Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
AXP
Exchange
NYSE
Sector
Financial Services
Company
American Express Company
Mkt Cap
213.09B
P/E
19.48
Price
$318.38USD +6.08 (1.95%)

Buy Times -> Sold

210 -> 0.48% -> 1

Sell Times -> Sold

263 -> 0.38% -> 1

Average Cost

$51,571.20
Min: $51,571.20 - Max: $51,571.20

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$2,063.80
Min: $2,063.80 - Max: $2,063.80

Average Gain (%)

4%
Min: 4% - Max: 4%

Buy Times -> Still Hold

210 -> 99.52% -> 209

Avg. Hold Cost (Not Sold)

$51,476.84
Min: $51,047.60 - Max: $52,183.20

Avg. Hold Days (Not Sold)

7 days
Min: 7 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-03 15:59:00$300.61BUY170$51,103.70--Hold--7
2026-06-03 15:58:00$300.98BUY170$51,166.60--Hold--7
2026-06-03 15:57:00$300.87BUY170$51,147.90--Hold--7
2026-06-03 15:56:00$300.62BUY170$51,105.40--Hold--7
2026-06-03 15:55:00$300.28BUY170$51,047.60--Hold--7
2026-06-03 15:54:00$300.51BUY170$51,086.70--Hold--7
2026-06-03 15:53:00$300.59BUY170$51,100.30--Hold--7
2026-06-03 15:52:00$300.56BUY170$51,095.20--Hold--7
2026-06-03 15:51:00$300.92BUY170$51,156.40--Hold--7
2026-06-03 15:50:00$300.94BUY170$51,159.80--Hold--7
2026-06-03 15:49:00$301.15BUY170$51,195.50--Hold--7
2026-06-03 15:48:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:47:00$300.86BUY170$51,146.20--Hold--7
2026-06-03 15:46:00$300.87BUY170$51,147.90--Hold--7
2026-06-03 15:45:00$301.06BUY170$51,180.20--Hold--7
2026-06-03 15:44:00$301.13BUY170$51,192.10--Hold--7
2026-06-03 15:43:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:42:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:41:00$301.05BUY170$51,178.50--Hold--7
2026-06-03 15:40:00$301.17BUY170$51,198.90--Hold--7
2026-06-03 15:39:00$301.12BUY170$51,190.40--Hold--7
2026-06-03 15:38:00$301.13BUY170$51,192.10--Hold--7
2026-06-03 15:37:00$300.98BUY170$51,166.60--Hold--7
2026-06-03 15:36:00$300.86BUY170$51,146.20--Hold--7
2026-06-03 15:35:00$301.03BUY170$51,175.10--Hold--7
2026-06-03 15:34:00$301.24BUY170$51,210.80--Hold--7
2026-06-03 15:33:00$301.32BUY170$51,224.40--Hold--7
2026-06-03 15:32:00$301.17BUY170$51,198.90--Hold--7
2026-06-03 15:31:00$301.03BUY170$51,175.10--Hold--7
2026-06-03 15:30:00$301.43BUY170$51,243.10--Hold--7
2026-06-03 15:29:00$301.70BUY170$51,289.00--Hold--7
2026-06-03 15:28:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:27:00$301.94BUY170$51,329.80--Hold--7
2026-06-03 15:26:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:25:00$301.91BUY170$51,324.70--Hold--7
2026-06-03 15:24:00$301.87BUY170$51,317.90--Hold--7
2026-06-03 15:23:00$301.93BUY170$51,328.10--Hold--7
2026-06-03 15:22:00$301.86BUY170$51,316.20--Hold--7
2026-06-03 15:21:00$301.95BUY170$51,331.50--Hold--7
2026-06-03 15:20:00$301.92BUY170$51,326.40--Hold--7
2026-06-03 15:19:00$302.09BUY170$51,355.30--Hold--7
2026-06-03 15:18:00$302.01BUY170$51,341.70--Hold--7
2026-06-03 15:17:00$302.11BUY170$51,358.70--Hold--7
2026-06-03 15:16:00$301.96BUY170$51,333.20--Hold--7
2026-06-03 15:15:00$301.99BUY170$51,338.30--Hold--7
2026-06-03 15:14:00$301.67BUY170$51,283.90--Hold--7
2026-06-03 15:13:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:12:00$301.90BUY170$51,323.00--Hold--7
2026-06-03 15:11:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:10:00$301.70BUY170$51,289.00--Hold--7
2026-06-03 15:09:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:08:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:07:00$302.15BUY170$51,365.50--Hold--7
2026-06-03 15:06:00$301.98BUY170$51,336.60--Hold--7
2026-06-03 15:05:00$302.10BUY170$51,357.00--Hold--7
2026-06-03 15:04:00$302.04BUY170$51,346.80--Hold--7
2026-06-03 15:03:00$301.98BUY170$51,336.60--Hold--7
2026-06-03 15:02:00$302.17BUY170$51,368.90--Hold--7
2026-06-03 15:01:00$302.05BUY170$51,348.50--Hold--7
2026-06-03 15:00:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 14:59:00$302.17BUY170$51,368.90--Hold--7
2026-06-03 14:58:00$302.33BUY170$51,396.10--Hold--7
2026-06-03 14:57:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 14:56:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 14:55:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 14:54:00$302.34BUY170$51,397.80--Hold--7
2026-06-03 14:53:00$302.45BUY170$51,416.50--Hold--7
2026-06-03 14:52:00$302.82BUY170$51,479.40--Hold--7
2026-06-03 14:51:00$302.54BUY170$51,431.80--Hold--7
2026-06-03 14:50:00$302.57BUY170$51,436.90--Hold--7
2026-06-03 14:49:00$302.72BUY170$51,462.40--Hold--7
2026-06-03 14:48:00$302.74BUY170$51,465.80--Hold--7
2026-06-03 14:47:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 14:46:00$302.68BUY170$51,455.60--Hold--7
2026-06-03 14:45:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 12:22:00$303.03BUY170$51,515.10--Hold--7
2026-06-03 12:19:00$303.04BUY170$51,516.80--Hold--7
2026-06-03 12:16:00$302.98BUY170$51,506.60--Hold--7
2026-06-03 12:15:00$302.83BUY170$51,481.10--Hold--7
2026-06-03 12:14:00$302.86BUY170$51,486.20--Hold--7
2026-06-03 12:13:00$302.79BUY170$51,474.30--Hold--7
2026-06-03 12:12:00$302.64BUY170$51,448.80--Hold--7
2026-06-03 12:11:00$302.77BUY170$51,470.90--Hold--7
2026-06-03 12:10:00$302.86BUY170$51,486.20--Hold--7
2026-06-03 12:07:00$302.97BUY170$51,504.90--Hold--7
2026-06-03 12:05:00$302.94BUY170$51,499.80--Hold--7
2026-06-03 12:04:00$302.92BUY170$51,496.40--Hold--7
2026-06-03 12:03:00$302.65BUY170$51,450.50--Hold--7
2026-06-03 12:02:00$302.51BUY170$51,426.70--Hold--7
2026-06-03 12:01:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 12:00:00$302.64BUY170$51,448.80--Hold--7
2026-06-03 11:59:00$302.52BUY170$51,428.40--Hold--7
2026-06-03 11:58:00$302.53BUY170$51,430.10--Hold--7
2026-06-03 11:57:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 11:56:00$302.48BUY170$51,421.60--Hold--7
2026-06-03 11:55:00$302.72BUY170$51,462.40--Hold--7
2026-06-03 11:54:00$302.76BUY170$51,469.20--Hold--7
2026-06-03 11:53:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:52:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:51:00$302.63BUY170$51,447.10--Hold--7
2026-06-03 11:50:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 11:49:00$302.83BUY170$51,481.10--Hold--7
2026-06-03 11:48:00$302.78BUY170$51,472.60--Hold--7
2026-06-03 11:47:00$302.77BUY170$51,470.90--Hold--7
2026-06-03 11:46:00$302.54BUY170$51,431.80--Hold--7
2026-06-03 11:45:00$302.44BUY170$51,414.80--Hold--7
2026-06-03 11:44:00$302.29BUY170$51,389.30--Hold--7
2026-06-03 11:43:00$302.28BUY170$51,387.60--Hold--7
2026-06-03 11:42:00$302.02BUY170$51,343.40--Hold--7
2026-06-03 11:41:00$302.06BUY170$51,350.20--Hold--7
2026-06-03 11:40:00$302.41BUY170$51,409.70--Hold--7
2026-06-03 11:39:00$302.36BUY170$51,401.20--Hold--7
2026-06-03 11:38:00$302.15BUY170$51,365.50--Hold--7
2026-06-03 11:37:00$302.12BUY170$51,360.40--Hold--7
2026-06-03 11:36:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 11:35:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 11:34:00$302.39BUY170$51,406.30--Hold--7
2026-06-03 11:33:00$302.39BUY170$51,406.30--Hold--7
2026-06-03 11:32:00$302.49BUY170$51,423.30--Hold--7
2026-06-03 11:31:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:30:00$302.61BUY170$51,443.70--Hold--7
2026-06-03 11:29:00$302.75BUY170$51,467.50--Hold--7
2026-06-03 11:28:00$303.01BUY170$51,511.70--Hold--7
2026-06-03 11:27:00$303.19BUY170$51,542.30--Hold--7
2026-06-03 11:26:00$302.99BUY170$51,508.30--Hold--7
2026-06-03 11:25:00$302.70BUY170$51,459.00--Hold--7
2026-06-03 11:24:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 11:23:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 11:22:00$303.04BUY170$51,516.80--Hold--7
2026-06-03 11:21:00$302.82BUY170$51,479.40--Hold--7
2026-06-03 11:20:00$302.88BUY170$51,489.60--Hold--7
2026-06-03 11:19:00$303.07BUY170$51,521.90--Hold--7
2026-06-03 11:18:00$303.14BUY170$51,533.80--Hold--7
2026-06-03 11:17:00$303.14BUY170$51,533.80--Hold--7
2026-06-03 11:16:00$303.05BUY170$51,518.50--Hold--7
2026-06-03 11:15:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 11:14:00$303.36BUY170$51,571.20--Hold--7
2026-06-03 11:13:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 11:12:00$303.11BUY170$51,528.70--Hold--7
2026-06-03 11:11:00$303.18BUY170$51,540.60--Hold--7
2026-06-03 11:10:00$302.89BUY170$51,491.30--Hold--7
2026-06-03 11:09:00$302.95BUY170$51,501.50--Hold--7
2026-06-03 11:08:00$303.08BUY170$51,523.60--Hold--7
2026-06-03 11:07:00$303.19BUY170$51,542.30--Hold--7
2026-06-03 11:06:00$303.15BUY170$51,535.50--Hold--7
2026-06-03 11:05:00$303.18BUY170$51,540.60--Hold--7
2026-06-03 11:04:00$303.48BUY170$51,591.60--Hold--7
2026-06-03 11:03:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 11:02:00$303.26BUY170$51,554.20--Hold--7
2026-06-03 11:01:00$303.33BUY170$51,566.10--Hold--7
2026-06-03 11:00:00$303.46BUY170$51,588.20--Hold--7
2026-06-03 10:59:00$303.63BUY170$51,617.10--Hold--7
2026-06-03 10:58:00$303.92BUY170$51,666.40--Hold--7
2026-06-03 10:57:00$303.85BUY170$51,654.50--Hold--7
2026-06-03 10:56:00$303.78BUY170$51,642.60--Hold--7
2026-06-03 10:55:00$303.81BUY170$51,647.70--Hold--7
2026-06-03 10:54:00$303.78BUY170$51,642.60--Hold--7
2026-06-03 10:53:00$303.64BUY170$51,618.80--Hold--7
2026-06-03 10:52:00$303.46BUY170$51,588.20--Hold--7
2026-06-03 10:51:00$303.58BUY170$51,608.60--Hold--7
2026-06-03 10:50:00$303.63BUY170$51,617.10--Hold--7
2026-06-03 10:49:00$303.42BUY170$51,581.40--Hold--7
2026-06-03 10:48:00$303.24BUY170$51,550.80--Hold--7
2026-06-03 10:47:00$303.55BUY170$51,603.50--Hold--7
2026-06-03 10:46:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:45:00$303.27BUY170$51,555.90--Hold--7
2026-06-03 10:44:00$303.26BUY170$51,554.20--Hold--7
2026-06-03 10:43:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:42:00$303.24BUY170$51,550.80--Hold--7
2026-06-03 10:41:00$303.53BUY170$51,600.10--Hold--7
2026-06-03 10:40:00$303.57BUY170$51,606.90--Hold--7
2026-06-03 10:39:00$303.71BUY170$51,630.70--Hold--7
2026-06-03 10:34:00$303.99BUY170$51,678.30--Hold--7
2026-06-03 10:33:00$303.74BUY170$51,635.80--Hold--7
2026-06-03 10:32:00$303.50BUY170$51,595.00--Hold--7
2026-06-03 10:31:00$303.38BUY170$51,574.60--Hold--7
2026-06-03 10:30:00$303.34BUY170$51,567.80--Hold--7
2026-06-03 10:29:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 10:28:00$303.44BUY170$51,584.80--Hold--7
2026-06-03 10:27:00$303.75BUY170$51,637.50--Hold--7
2026-06-03 10:26:00$303.49BUY170$51,593.30--Hold--7
2026-06-03 10:25:00$303.30BUY170$51,561.00--Hold--7
2026-06-03 10:24:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 10:23:00$303.59BUY170$51,610.30--Hold--7
2026-06-03 10:22:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:21:00$303.41BUY170$51,579.70--Hold--7
2026-06-03 10:20:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 10:19:00$303.27BUY170$51,555.90--Hold--7
2026-06-03 10:18:00$303.73BUY170$51,634.10--Hold--7
2026-06-03 10:17:00$303.67BUY170$51,623.90--Hold--7
2026-06-03 10:16:00$304.44BUY170$51,754.80--Hold--7
2026-06-03 10:15:00$304.04BUY170$51,686.80--Hold--7
2026-06-03 10:14:00$304.52BUY170$51,768.40--Hold--7
2026-06-03 10:13:00$305.29BUY170$51,899.30--Hold--7
2026-06-03 10:12:00$305.33BUY170$51,906.10--Hold--7
2026-06-03 10:11:00$305.38BUY170$51,914.60--Hold--7
2026-06-03 10:10:00$305.43BUY170$51,923.10--Hold--7
2026-06-03 10:09:00$305.71BUY170$51,970.70--Hold--7
2026-06-03 10:08:00$305.69BUY170$51,967.30--Hold--7
2026-06-03 10:07:00$306.43BUY170$52,093.10--Hold--7
2026-06-03 10:06:00$306.12BUY170$52,040.40--Hold--7
2026-06-03 10:05:00$306.11BUY170$52,038.70--Hold--7
2026-06-03 10:04:00$306.06BUY170$52,030.20--Hold--7
2026-06-03 10:03:00$306.26BUY170$52,064.20--Hold--7
2026-06-03 10:02:00$306.22BUY170$52,057.40--Hold--7
2026-06-03 10:01:00$306.96BUY170$52,183.20--Hold--7
2026-06-03 10:00:00$306.87BUY170$52,167.90--Hold--7
2026-06-03 09:59:00$306.50BUY170$52,105.00--Hold--7
2026-06-03 09:51:00$306.95BUY170$52,181.50--Hold--7
2026-05-29 15:29:00$318.07SELL160$50,891.20----
2026-05-29 15:03:00$318.04SELL160$50,886.40----
2026-05-29 15:02:00$318.02SELL160$50,883.20----
2026-05-29 14:57:00$318.07SELL160$50,891.20----
2026-05-29 14:56:00$318.08SELL160$50,892.80----
2026-05-29 14:55:00$318.03SELL160$50,884.80----
2026-05-29 14:54:00$318.14SELL160$50,902.40----
2026-05-29 14:53:00$318.16SELL160$50,905.60----
2026-05-29 14:52:00$318.48SELL160$50,956.80----
2026-05-29 14:51:00$318.50SELL160$50,960.00----
2026-05-29 14:50:00$318.62SELL160$50,979.20----
2026-05-29 14:49:00$318.52SELL160$50,963.20----
2026-05-29 14:48:00$318.36SELL160$50,937.60----
2026-05-29 14:47:00$318.33SELL160$50,932.80----
2026-05-29 14:46:00$318.22SELL160$50,915.20----
2026-05-29 14:45:00$318.12SELL160$50,899.20----
2026-05-29 14:44:00$318.53SELL160$50,964.80----
2026-05-29 14:43:00$318.87SELL160$51,019.20----
2026-05-29 14:42:00$318.71SELL160$50,993.60----
2026-05-29 14:41:00$318.80SELL160$51,008.00----
2026-05-29 14:40:00$318.83SELL160$51,012.80----
2026-05-29 14:39:00$319.11SELL160$51,057.60----
2026-05-29 14:38:00$319.13SELL160$51,060.80----
2026-05-29 14:37:00$318.93SELL160$51,028.80----
2026-05-29 14:36:00$318.55SELL160$50,968.00----
2026-05-29 14:35:00$318.65SELL160$50,984.00----
2026-05-29 14:34:00$318.45SELL160$50,952.00----
2026-05-29 14:33:00$318.53SELL160$50,964.80----
2026-05-29 14:32:00$318.35SELL160$50,936.00----
2026-05-29 14:31:00$318.42SELL160$50,947.20----
2026-05-29 14:30:00$318.38SELL160$50,940.80----
2026-05-29 14:29:00$317.97SELL160$50,875.20----
2026-05-29 14:28:00$318.15SELL160$50,904.00----
2026-05-29 14:27:00$318.19SELL160$50,910.40----
2026-05-29 14:26:00$318.37SELL160$50,939.20----
2026-05-29 14:25:00$318.32SELL160$50,931.20----
2026-05-29 14:24:00$318.51SELL160$50,961.60----
2026-05-29 14:23:00$318.42SELL160$50,947.20----
2026-05-29 14:22:00$318.38SELL160$50,940.80----
2026-05-29 14:21:00$318.45SELL160$50,952.00----
2026-05-29 14:20:00$318.46SELL160$50,953.60----
2026-05-29 14:19:00$318.59SELL160$50,974.40----
2026-05-29 14:18:00$318.45SELL160$50,952.00----
2026-05-29 14:17:00$318.51SELL160$50,961.60----
2026-05-29 14:16:00$318.47SELL160$50,955.20----
2026-05-29 14:15:00$318.49SELL160$50,958.40----
2026-05-29 14:14:00$318.32SELL160$50,931.20----
2026-05-29 14:13:00$318.40SELL160$50,944.00----
2026-05-29 14:12:00$318.52SELL160$50,963.20----
2026-05-29 14:11:00$318.42SELL160$50,947.20----
2026-05-29 14:10:00$318.38SELL160$50,940.80----
2026-05-29 14:09:00$318.33SELL160$50,932.80----
2026-05-29 14:08:00$318.27SELL160$50,923.20----
2026-05-29 14:07:00$318.29SELL160$50,926.40----
2026-05-29 14:06:00$318.23SELL160$50,916.80----
2026-05-29 14:05:00$318.54SELL160$50,966.40----
2026-05-29 14:04:00$318.41SELL160$50,945.60----
2026-05-29 14:03:00$318.31SELL160$50,929.60----
2026-05-29 14:02:00$318.26SELL160$50,921.60----
2026-05-29 14:01:00$318.33SELL160$50,932.80----
2026-05-29 14:00:00$318.34SELL160$50,934.40----
2026-05-29 13:59:00$318.31SELL160$50,929.60----
2026-05-29 13:58:00$318.39SELL160$50,942.40----
2026-05-29 13:57:00$318.31SELL160$50,929.60----
2026-05-29 13:56:00$318.37SELL160$50,939.20----
2026-05-29 13:55:00$318.36SELL160$50,937.60----
2026-05-29 13:54:00$318.43SELL160$50,948.80----
2026-05-29 13:53:00$318.35SELL160$50,936.00----
2026-05-29 13:52:00$318.33SELL160$50,932.80----
2026-05-29 13:51:00$318.38SELL160$50,940.80----
2026-05-29 13:50:00$318.36SELL160$50,937.60----
2026-05-29 13:49:00$318.45SELL160$50,952.00----
2026-05-29 13:48:00$318.47SELL160$50,955.20----
2026-05-29 13:47:00$318.37SELL160$50,939.20----
2026-05-29 13:46:00$318.39SELL160$50,942.40----
2026-05-29 13:45:00$318.46SELL160$50,953.60----
2026-05-29 13:44:00$318.53SELL160$50,964.80----
2026-05-29 13:43:00$318.52SELL160$50,963.20----
2026-05-29 13:42:00$318.59SELL160$50,974.40----
2026-05-29 13:41:00$318.51SELL160$50,961.60----
2026-05-29 13:40:00$318.60SELL160$50,976.00----
2026-05-29 13:39:00$318.71SELL160$50,993.60----
2026-05-29 13:38:00$318.62SELL160$50,979.20----
2026-05-29 13:37:00$318.69SELL160$50,990.40----
2026-05-29 13:36:00$318.76SELL160$51,001.60----
2026-05-29 13:35:00$318.76SELL160$51,001.60----
2026-05-29 13:34:00$318.80SELL160$51,008.00----
2026-05-29 13:33:00$318.92SELL160$51,027.20----
2026-05-29 13:32:00$318.93SELL160$51,028.80----
2026-05-29 13:31:00$318.91SELL160$51,025.60----
2026-05-29 13:30:00$318.99SELL160$51,038.40----
2026-05-29 13:29:00$318.93SELL160$51,028.80----
2026-05-29 13:28:00$318.84SELL160$51,014.40----
2026-05-29 13:27:00$318.74SELL160$50,998.40----
2026-05-29 13:26:00$318.52SELL160$50,963.20----
2026-05-29 13:25:00$318.43SELL160$50,948.80----
2026-05-29 13:24:00$318.41SELL160$50,945.60----
2026-05-29 13:23:00$318.17SELL160$50,907.20----
2026-05-29 13:22:00$318.12SELL160$50,899.20----
2026-05-29 13:21:00$318.12SELL160$50,899.20----
2026-05-29 13:20:00$318.27SELL160$50,923.20----
2026-05-29 13:19:00$318.83SELL160$51,012.80----
2026-05-29 13:18:00$318.75SELL160$51,000.00----
2026-05-29 13:17:00$318.33SELL160$50,932.80----
2026-05-29 13:16:00$318.43SELL160$50,948.80----
2026-05-29 13:15:00$318.17SELL160$50,907.20----
2026-05-29 13:14:00$318.04SELL160$50,886.40----
2026-05-29 13:13:00$317.90SELL160$50,864.00----
2026-05-29 13:12:00$317.95SELL160$50,872.00----
2026-05-29 13:11:00$317.98SELL160$50,876.80----
2026-05-29 13:10:00$318.07SELL160$50,891.20----
2026-05-29 13:09:00$318.12SELL160$50,899.20----
2026-05-29 13:08:00$318.26SELL160$50,921.60----
2026-05-29 13:07:00$318.29SELL160$50,926.40----
2026-05-29 13:06:00$318.38SELL160$50,940.80----
2026-05-29 13:05:00$318.21SELL160$50,913.60----
2026-05-29 13:04:00$318.17SELL160$50,907.20----
2026-05-29 13:03:00$318.10SELL160$50,896.00----
2026-05-29 13:02:00$318.10SELL160$50,896.00----
2026-05-29 13:01:00$318.14SELL160$50,902.40----
2026-05-29 13:00:00$318.21SELL160$50,913.60----
2026-05-29 12:59:00$318.21SELL160$50,913.60----
2026-05-29 12:58:00$318.23SELL160$50,916.80----
2026-05-29 12:57:00$318.38SELL160$50,940.80----
2026-05-29 12:56:00$318.36SELL160$50,937.60----
2026-05-29 12:55:00$318.31SELL160$50,929.60----
2026-05-29 12:54:00$318.30SELL160$50,928.00----
2026-05-29 12:53:00$318.35SELL160$50,936.00----
2026-05-29 12:52:00$318.14SELL160$50,902.40----
2026-05-29 12:51:00$318.46SELL160$50,953.60----
2026-05-29 12:50:00$318.33SELL160$50,932.80----
2026-05-29 12:49:00$318.39SELL160$50,942.40----
2026-05-29 12:48:00$318.31SELL160$50,929.60----
2026-05-29 12:47:00$318.42SELL160$50,947.20----
2026-05-29 12:46:00$318.57SELL160$50,971.20----
2026-05-29 12:45:00$318.71SELL160$50,993.60----
2026-05-29 12:44:00$318.62SELL160$50,979.20----
2026-05-29 12:43:00$318.52SELL160$50,963.20----
2026-05-29 12:42:00$318.62SELL160$50,979.20----
2026-05-29 12:41:00$318.80SELL160$51,008.00----
2026-05-29 12:40:00$318.76SELL160$51,001.60----
2026-05-29 12:39:00$318.72SELL160$50,995.20----
2026-05-29 12:38:00$318.58SELL160$50,972.80----
2026-05-29 12:37:00$318.58SELL160$50,972.80----
2026-05-29 12:36:00$318.61SELL160$50,977.60----
2026-05-29 12:35:00$318.48SELL160$50,956.80----
2026-05-29 12:34:00$318.25SELL160$50,920.00----
2026-05-29 12:33:00$317.95SELL160$50,872.00----
2026-05-29 12:32:00$317.97SELL160$50,875.20----
2026-05-29 12:31:00$318.10SELL160$50,896.00----
2026-05-29 12:30:00$317.89SELL160$50,862.40----
2026-05-29 12:29:00$318.17SELL160$50,907.20----
2026-05-29 12:28:00$317.92SELL160$50,867.20----
2026-05-29 12:27:00$317.92SELL160$50,867.20----
2026-05-29 12:25:00$317.80SELL160$50,848.00----
2026-05-29 12:24:00$318.26SELL160$50,921.60----
2026-05-29 12:23:00$317.85SELL160$50,856.00----
2026-05-29 12:22:00$318.07SELL160$50,891.20----
2026-05-29 12:21:00$318.33SELL160$50,932.80----
2026-05-29 12:20:00$318.15SELL160$50,904.00----
2026-05-29 12:19:00$318.03SELL160$50,884.80----
2026-05-29 12:18:00$317.95SELL160$50,872.00----
2026-05-29 12:17:00$318.08SELL160$50,892.80----
2026-05-29 12:16:00$318.32SELL160$50,931.20----
2026-05-29 12:15:00$318.46SELL160$50,953.60----
2026-05-29 12:14:00$318.48SELL160$50,956.80----
2026-05-29 12:13:00$318.47SELL160$50,955.20----
2026-05-29 12:12:00$318.51SELL160$50,961.60----
2026-05-29 12:11:00$318.46SELL160$50,953.60----
2026-05-29 12:10:00$318.16SELL160$50,905.60----
2026-05-29 12:09:00$318.24SELL160$50,918.40----
2026-05-29 12:08:00$318.17SELL160$50,907.20----
2026-05-29 12:07:00$318.07SELL160$50,891.20----
2026-05-29 12:06:00$318.08SELL160$50,892.80----
2026-05-29 12:05:00$318.00SELL160$50,880.00----
2026-05-29 11:51:00$317.82SELL160$50,851.20----
2026-05-29 11:47:00$317.87SELL160$50,859.20----
2026-05-29 11:46:00$317.96SELL160$50,873.60----
2026-05-29 11:45:00$318.06SELL160$50,889.60----
2026-05-29 11:44:00$318.00SELL160$50,880.00----
2026-05-29 11:43:00$318.08SELL160$50,892.80----
2026-05-29 11:42:00$318.16SELL160$50,905.60----
2026-05-29 11:41:00$318.29SELL160$50,926.40----
2026-05-29 11:40:00$318.20SELL160$50,912.00----
2026-05-29 11:39:00$318.06SELL160$50,889.60----
2026-05-29 11:36:00$317.89SELL160$50,862.40----
2026-05-29 11:35:00$317.90SELL160$50,864.00----
2026-05-29 11:34:00$318.10SELL160$50,896.00----
2026-05-29 11:33:00$318.65SELL160$50,984.00----
2026-05-29 11:32:00$318.62SELL160$50,979.20----
2026-05-29 11:31:00$318.57SELL160$50,971.20----
2026-05-29 11:30:00$318.14SELL160$50,902.40----
2026-05-29 11:29:00$318.13SELL160$50,900.80----
2026-05-29 11:28:00$318.13SELL160$50,900.80----
2026-05-29 11:27:00$317.97SELL160$50,875.20----
2026-05-29 11:26:00$318.17SELL160$50,907.20----
2026-05-29 11:25:00$317.96SELL160$50,873.60----
2026-05-29 11:24:00$318.03SELL160$50,884.80----
2026-05-29 11:23:00$318.00SELL160$50,880.00----
2026-05-29 11:22:00$318.24SELL160$50,918.40----
2026-05-29 11:21:00$318.00SELL160$50,880.00----
2026-05-29 11:20:00$317.99SELL160$50,878.40----
2026-05-29 11:19:00$317.99SELL160$50,878.40----
2026-05-29 11:18:00$318.00SELL160$50,880.00----
2026-05-29 11:17:00$318.10SELL160$50,896.00----
2026-05-29 11:16:00$317.98SELL160$50,876.80----
2026-05-29 11:15:00$317.67SELL160$50,827.20----
2026-05-29 11:14:00$317.75SELL160$50,840.00----
2026-05-29 11:13:00$317.59SELL160$50,814.40----
2026-05-29 11:12:00$317.09SELL160$50,734.40----
2026-05-29 11:11:00$317.05SELL160$50,728.00----
2026-05-29 11:10:00$316.96SELL160$50,713.60----
2026-05-29 11:09:00$316.94SELL160$50,710.40----
2026-05-29 11:08:00$317.14SELL160$50,742.40----
2026-05-29 11:07:00$316.99SELL160$50,718.40----
2026-05-29 11:06:00$317.34SELL160$50,774.40----
2026-05-29 11:05:00$317.34SELL160$50,774.40----
2026-05-29 11:04:00$317.33SELL160$50,772.80----
2026-05-29 11:03:00$317.50SELL160$50,800.00----
2026-05-29 11:02:00$317.31SELL160$50,769.60----
2026-05-29 11:01:00$316.92SELL160$50,707.20----
2026-05-29 10:53:00$316.48SELL160$50,636.80----
2026-05-27 10:44:00$316.75SELL160$50,680.00----
2026-05-27 10:43:00$316.52SELL160$50,643.20----
2026-05-27 10:42:00$316.60SELL160$50,656.00----
2026-05-27 10:41:00$316.51SELL160$50,641.60----
2026-05-27 10:40:00$316.76SELL160$50,681.60----
2026-05-27 10:39:00$317.18SELL160$50,748.80----
2026-05-27 10:38:00$316.99SELL160$50,718.40----
2026-05-27 10:37:00$317.01SELL160$50,721.60----
2026-05-27 10:36:00$316.88SELL160$50,700.80----
2026-05-27 10:35:00$316.51SELL160$50,641.60----
2026-05-27 10:34:00$316.90SELL160$50,704.00----
2026-05-27 10:33:00$316.90SELL160$50,704.00----
2026-05-27 10:32:00$317.18SELL160$50,748.80----
2026-05-27 10:31:00$317.32SELL160$50,771.20----
2026-05-27 10:30:00$317.20SELL160$50,752.00----
2026-05-27 10:29:00$317.36SELL160$50,777.60----
2026-05-27 10:28:00$317.13SELL160$50,740.80----
2026-05-27 10:27:00$316.83SELL160$50,692.80----
2026-05-27 10:26:00$316.53SELL160$50,644.80----
2026-05-27 10:25:00$316.46SELL160$50,633.60----
2026-05-27 10:24:00$316.00SELL160$50,560.00----
2026-05-27 10:23:00$316.17SELL160$50,587.20----
2026-05-27 10:22:00$316.61SELL160$50,657.60----
2026-05-27 10:21:00$316.55SELL160$50,648.00----
2026-05-27 10:20:00$316.02SELL160$50,563.20----
2026-05-27 10:19:00$315.58SELL160$50,492.80----
2026-05-27 10:18:00$315.29SELL160$50,446.40----
2026-05-27 10:17:00$315.34SELL160$50,454.40----
2026-05-27 10:16:00$315.26SELL160$50,441.60----
2026-05-27 10:15:00$315.46SELL160$50,473.60----
2026-05-27 10:14:00$315.23SELL160$50,436.80----
2026-05-27 10:13:00$315.11SELL160$50,417.60----
2026-05-27 10:12:00$315.00SELL160$50,400.00----
2026-05-27 10:10:00$315.00SELL160$50,400.00----
2026-05-27 09:46:00$315.27SELL160$50,443.20----
2026-05-27 09:36:00$315.13SELL160$50,420.80----
2026-05-27 09:34:00$315.42SELL160$50,467.20----
2026-05-27 09:33:00$315.19SELL160$50,430.40----
2026-05-27 09:32:00$315.40SELL160$50,464.00----
2026-05-27 09:31:00$315.44SELL160$50,470.40----
2026-05-27 09:30:00$315.50SELL160$50,480.00----
2026-05-20 09:44:00$303.36BUY170$51,571.202026-05-27 09:30:00$315.50Sold$2,063.804%7

Buy Times -> Sold

651 -> 67.9% -> 442

Sell Times -> Sold

371 -> 119.14% -> 442

Average Cost

$50,585.98
Min: $49,772.80 - Max: $52,900.60

Average Hold Days

11 days
Min: 0 - Max: 21

Average Gain

$618.06
Min: $500.80 - Max: $2,091.00

Average Gain (%)

1.22%
Min: 0.96% - Max: 4.06%

Buy Times -> Still Hold

651 -> 32.1% -> 209

Avg. Hold Cost (Not Sold)

$51,476.84
Min: $51,047.60 - Max: $52,183.20

Avg. Hold Days (Not Sold)

7 days
Min: 7 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-03 15:59:00$300.61BUY170$51,103.70--Hold--7
2026-06-03 15:58:00$300.98BUY170$51,166.60--Hold--7
2026-06-03 15:57:00$300.87BUY170$51,147.90--Hold--7
2026-06-03 15:56:00$300.62BUY170$51,105.40--Hold--7
2026-06-03 15:55:00$300.28BUY170$51,047.60--Hold--7
2026-06-03 15:54:00$300.51BUY170$51,086.70--Hold--7
2026-06-03 15:53:00$300.59BUY170$51,100.30--Hold--7
2026-06-03 15:52:00$300.56BUY170$51,095.20--Hold--7
2026-06-03 15:51:00$300.92BUY170$51,156.40--Hold--7
2026-06-03 15:50:00$300.94BUY170$51,159.80--Hold--7
2026-06-03 15:49:00$301.15BUY170$51,195.50--Hold--7
2026-06-03 15:48:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:47:00$300.86BUY170$51,146.20--Hold--7
2026-06-03 15:46:00$300.87BUY170$51,147.90--Hold--7
2026-06-03 15:45:00$301.06BUY170$51,180.20--Hold--7
2026-06-03 15:44:00$301.13BUY170$51,192.10--Hold--7
2026-06-03 15:43:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:42:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:41:00$301.05BUY170$51,178.50--Hold--7
2026-06-03 15:40:00$301.17BUY170$51,198.90--Hold--7
2026-06-03 15:39:00$301.12BUY170$51,190.40--Hold--7
2026-06-03 15:38:00$301.13BUY170$51,192.10--Hold--7
2026-06-03 15:37:00$300.98BUY170$51,166.60--Hold--7
2026-06-03 15:36:00$300.86BUY170$51,146.20--Hold--7
2026-06-03 15:35:00$301.03BUY170$51,175.10--Hold--7
2026-06-03 15:34:00$301.24BUY170$51,210.80--Hold--7
2026-06-03 15:33:00$301.32BUY170$51,224.40--Hold--7
2026-06-03 15:32:00$301.17BUY170$51,198.90--Hold--7
2026-06-03 15:31:00$301.03BUY170$51,175.10--Hold--7
2026-06-03 15:30:00$301.43BUY170$51,243.10--Hold--7
2026-06-03 15:29:00$301.70BUY170$51,289.00--Hold--7
2026-06-03 15:28:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:27:00$301.94BUY170$51,329.80--Hold--7
2026-06-03 15:26:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:25:00$301.91BUY170$51,324.70--Hold--7
2026-06-03 15:24:00$301.87BUY170$51,317.90--Hold--7
2026-06-03 15:23:00$301.93BUY170$51,328.10--Hold--7
2026-06-03 15:22:00$301.86BUY170$51,316.20--Hold--7
2026-06-03 15:21:00$301.95BUY170$51,331.50--Hold--7
2026-06-03 15:20:00$301.92BUY170$51,326.40--Hold--7
2026-06-03 15:19:00$302.09BUY170$51,355.30--Hold--7
2026-06-03 15:18:00$302.01BUY170$51,341.70--Hold--7
2026-06-03 15:17:00$302.11BUY170$51,358.70--Hold--7
2026-06-03 15:16:00$301.96BUY170$51,333.20--Hold--7
2026-06-03 15:15:00$301.99BUY170$51,338.30--Hold--7
2026-06-03 15:14:00$301.67BUY170$51,283.90--Hold--7
2026-06-03 15:13:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:12:00$301.90BUY170$51,323.00--Hold--7
2026-06-03 15:11:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:10:00$301.70BUY170$51,289.00--Hold--7
2026-06-03 15:09:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:08:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:07:00$302.15BUY170$51,365.50--Hold--7
2026-06-03 15:06:00$301.98BUY170$51,336.60--Hold--7
2026-06-03 15:05:00$302.10BUY170$51,357.00--Hold--7
2026-06-03 15:04:00$302.04BUY170$51,346.80--Hold--7
2026-06-03 15:03:00$301.98BUY170$51,336.60--Hold--7
2026-06-03 15:02:00$302.17BUY170$51,368.90--Hold--7
2026-06-03 15:01:00$302.05BUY170$51,348.50--Hold--7
2026-06-03 15:00:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 14:59:00$302.17BUY170$51,368.90--Hold--7
2026-06-03 14:58:00$302.33BUY170$51,396.10--Hold--7
2026-06-03 14:57:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 14:56:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 14:55:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 14:54:00$302.34BUY170$51,397.80--Hold--7
2026-06-03 14:53:00$302.45BUY170$51,416.50--Hold--7
2026-06-03 14:52:00$302.82BUY170$51,479.40--Hold--7
2026-06-03 14:51:00$302.54BUY170$51,431.80--Hold--7
2026-06-03 14:50:00$302.57BUY170$51,436.90--Hold--7
2026-06-03 14:49:00$302.72BUY170$51,462.40--Hold--7
2026-06-03 14:48:00$302.74BUY170$51,465.80--Hold--7
2026-06-03 14:47:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 14:46:00$302.68BUY170$51,455.60--Hold--7
2026-06-03 14:45:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 12:22:00$303.03BUY170$51,515.10--Hold--7
2026-06-03 12:19:00$303.04BUY170$51,516.80--Hold--7
2026-06-03 12:16:00$302.98BUY170$51,506.60--Hold--7
2026-06-03 12:15:00$302.83BUY170$51,481.10--Hold--7
2026-06-03 12:14:00$302.86BUY170$51,486.20--Hold--7
2026-06-03 12:13:00$302.79BUY170$51,474.30--Hold--7
2026-06-03 12:12:00$302.64BUY170$51,448.80--Hold--7
2026-06-03 12:11:00$302.77BUY170$51,470.90--Hold--7
2026-06-03 12:10:00$302.86BUY170$51,486.20--Hold--7
2026-06-03 12:07:00$302.97BUY170$51,504.90--Hold--7
2026-06-03 12:05:00$302.94BUY170$51,499.80--Hold--7
2026-06-03 12:04:00$302.92BUY170$51,496.40--Hold--7
2026-06-03 12:03:00$302.65BUY170$51,450.50--Hold--7
2026-06-03 12:02:00$302.51BUY170$51,426.70--Hold--7
2026-06-03 12:01:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 12:00:00$302.64BUY170$51,448.80--Hold--7
2026-06-03 11:59:00$302.52BUY170$51,428.40--Hold--7
2026-06-03 11:58:00$302.53BUY170$51,430.10--Hold--7
2026-06-03 11:57:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 11:56:00$302.48BUY170$51,421.60--Hold--7
2026-06-03 11:55:00$302.72BUY170$51,462.40--Hold--7
2026-06-03 11:54:00$302.76BUY170$51,469.20--Hold--7
2026-06-03 11:53:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:52:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:51:00$302.63BUY170$51,447.10--Hold--7
2026-06-03 11:50:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 11:49:00$302.83BUY170$51,481.10--Hold--7
2026-06-03 11:48:00$302.78BUY170$51,472.60--Hold--7
2026-06-03 11:47:00$302.77BUY170$51,470.90--Hold--7
2026-06-03 11:46:00$302.54BUY170$51,431.80--Hold--7
2026-06-03 11:45:00$302.44BUY170$51,414.80--Hold--7
2026-06-03 11:44:00$302.29BUY170$51,389.30--Hold--7
2026-06-03 11:43:00$302.28BUY170$51,387.60--Hold--7
2026-06-03 11:42:00$302.02BUY170$51,343.40--Hold--7
2026-06-03 11:41:00$302.06BUY170$51,350.20--Hold--7
2026-06-03 11:40:00$302.41BUY170$51,409.70--Hold--7
2026-06-03 11:39:00$302.36BUY170$51,401.20--Hold--7
2026-06-03 11:38:00$302.15BUY170$51,365.50--Hold--7
2026-06-03 11:37:00$302.12BUY170$51,360.40--Hold--7
2026-06-03 11:36:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 11:35:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 11:34:00$302.39BUY170$51,406.30--Hold--7
2026-06-03 11:33:00$302.39BUY170$51,406.30--Hold--7
2026-06-03 11:32:00$302.49BUY170$51,423.30--Hold--7
2026-06-03 11:31:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:30:00$302.61BUY170$51,443.70--Hold--7
2026-06-03 11:29:00$302.75BUY170$51,467.50--Hold--7
2026-06-03 11:28:00$303.01BUY170$51,511.70--Hold--7
2026-06-03 11:27:00$303.19BUY170$51,542.30--Hold--7
2026-06-03 11:26:00$302.99BUY170$51,508.30--Hold--7
2026-06-03 11:25:00$302.70BUY170$51,459.00--Hold--7
2026-06-03 11:24:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 11:23:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 11:22:00$303.04BUY170$51,516.80--Hold--7
2026-06-03 11:21:00$302.82BUY170$51,479.40--Hold--7
2026-06-03 11:20:00$302.88BUY170$51,489.60--Hold--7
2026-06-03 11:19:00$303.07BUY170$51,521.90--Hold--7
2026-06-03 11:18:00$303.14BUY170$51,533.80--Hold--7
2026-06-03 11:17:00$303.14BUY170$51,533.80--Hold--7
2026-06-03 11:16:00$303.05BUY170$51,518.50--Hold--7
2026-06-03 11:15:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 11:14:00$303.36BUY170$51,571.20--Hold--7
2026-06-03 11:13:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 11:12:00$303.11BUY170$51,528.70--Hold--7
2026-06-03 11:11:00$303.18BUY170$51,540.60--Hold--7
2026-06-03 11:10:00$302.89BUY170$51,491.30--Hold--7
2026-06-03 11:09:00$302.95BUY170$51,501.50--Hold--7
2026-06-03 11:08:00$303.08BUY170$51,523.60--Hold--7
2026-06-03 11:07:00$303.19BUY170$51,542.30--Hold--7
2026-06-03 11:06:00$303.15BUY170$51,535.50--Hold--7
2026-06-03 11:05:00$303.18BUY170$51,540.60--Hold--7
2026-06-03 11:04:00$303.48BUY170$51,591.60--Hold--7
2026-06-03 11:03:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 11:02:00$303.26BUY170$51,554.20--Hold--7
2026-06-03 11:01:00$303.33BUY170$51,566.10--Hold--7
2026-06-03 11:00:00$303.46BUY170$51,588.20--Hold--7
2026-06-03 10:59:00$303.63BUY170$51,617.10--Hold--7
2026-06-03 10:58:00$303.92BUY170$51,666.40--Hold--7
2026-06-03 10:57:00$303.85BUY170$51,654.50--Hold--7
2026-06-03 10:56:00$303.78BUY170$51,642.60--Hold--7
2026-06-03 10:55:00$303.81BUY170$51,647.70--Hold--7
2026-06-03 10:54:00$303.78BUY170$51,642.60--Hold--7
2026-06-03 10:53:00$303.64BUY170$51,618.80--Hold--7
2026-06-03 10:52:00$303.46BUY170$51,588.20--Hold--7
2026-06-03 10:51:00$303.58BUY170$51,608.60--Hold--7
2026-06-03 10:50:00$303.63BUY170$51,617.10--Hold--7
2026-06-03 10:49:00$303.42BUY170$51,581.40--Hold--7
2026-06-03 10:48:00$303.24BUY170$51,550.80--Hold--7
2026-06-03 10:47:00$303.55BUY170$51,603.50--Hold--7
2026-06-03 10:46:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:45:00$303.27BUY170$51,555.90--Hold--7
2026-06-03 10:44:00$303.26BUY170$51,554.20--Hold--7
2026-06-03 10:43:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:42:00$303.24BUY170$51,550.80--Hold--7
2026-06-03 10:41:00$303.53BUY170$51,600.10--Hold--7
2026-06-03 10:40:00$303.57BUY170$51,606.90--Hold--7
2026-06-03 10:39:00$303.71BUY170$51,630.70--Hold--7
2026-06-03 10:34:00$303.99BUY170$51,678.30--Hold--7
2026-06-03 10:33:00$303.74BUY170$51,635.80--Hold--7
2026-06-03 10:32:00$303.50BUY170$51,595.00--Hold--7
2026-06-03 10:31:00$303.38BUY170$51,574.60--Hold--7
2026-06-03 10:30:00$303.34BUY170$51,567.80--Hold--7
2026-06-03 10:29:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 10:28:00$303.44BUY170$51,584.80--Hold--7
2026-06-03 10:27:00$303.75BUY170$51,637.50--Hold--7
2026-06-03 10:26:00$303.49BUY170$51,593.30--Hold--7
2026-06-03 10:25:00$303.30BUY170$51,561.00--Hold--7
2026-06-03 10:24:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 10:23:00$303.59BUY170$51,610.30--Hold--7
2026-06-03 10:22:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:21:00$303.41BUY170$51,579.70--Hold--7
2026-06-03 10:20:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 10:19:00$303.27BUY170$51,555.90--Hold--7
2026-06-03 10:18:00$303.73BUY170$51,634.10--Hold--7
2026-06-03 10:17:00$303.67BUY170$51,623.90--Hold--7
2026-06-03 10:16:00$304.44BUY170$51,754.80--Hold--7
2026-06-03 10:15:00$304.04BUY170$51,686.80--Hold--7
2026-06-03 10:14:00$304.52BUY170$51,768.40--Hold--7
2026-06-03 10:13:00$305.29BUY170$51,899.30--Hold--7
2026-06-03 10:12:00$305.33BUY170$51,906.10--Hold--7
2026-06-03 10:11:00$305.38BUY170$51,914.60--Hold--7
2026-06-03 10:10:00$305.43BUY170$51,923.10--Hold--7
2026-06-03 10:09:00$305.71BUY170$51,970.70--Hold--7
2026-06-03 10:08:00$305.69BUY170$51,967.30--Hold--7
2026-06-03 10:07:00$306.43BUY170$52,093.10--Hold--7
2026-06-03 10:06:00$306.12BUY170$52,040.40--Hold--7
2026-06-03 10:05:00$306.11BUY170$52,038.70--Hold--7
2026-06-03 10:04:00$306.06BUY170$52,030.20--Hold--7
2026-06-03 10:03:00$306.26BUY170$52,064.20--Hold--7
2026-06-03 10:02:00$306.22BUY170$52,057.40--Hold--7
2026-06-03 10:01:00$306.96BUY170$52,183.20--Hold--7
2026-06-03 10:00:00$306.87BUY170$52,167.90--Hold--7
2026-06-03 09:59:00$306.50BUY170$52,105.00--Hold--7
2026-06-03 09:51:00$306.95BUY170$52,181.50--Hold--7
2026-05-29 15:29:00$318.07SELL160$50,891.20----
2026-05-29 15:03:00$318.04SELL160$50,886.40----
2026-05-29 15:02:00$318.02SELL160$50,883.20----
2026-05-29 14:57:00$318.07SELL160$50,891.20----
2026-05-29 14:56:00$318.08SELL160$50,892.80----
2026-05-29 14:55:00$318.03SELL160$50,884.80----
2026-05-29 14:54:00$318.14SELL160$50,902.40----
2026-05-29 14:53:00$318.16SELL160$50,905.60----
2026-05-29 14:52:00$318.48SELL160$50,956.80----
2026-05-29 14:51:00$318.50SELL160$50,960.00----
2026-05-29 14:50:00$318.62SELL160$50,979.20----
2026-05-29 14:49:00$318.52SELL160$50,963.20----
2026-05-29 14:48:00$318.36SELL160$50,937.60----
2026-05-29 14:47:00$318.33SELL160$50,932.80----
2026-05-29 14:46:00$318.22SELL160$50,915.20----
2026-05-29 14:45:00$318.12SELL160$50,899.20----
2026-05-29 14:44:00$318.53SELL160$50,964.80----
2026-05-29 14:43:00$318.87SELL160$51,019.20----
2026-05-29 14:42:00$318.71SELL160$50,993.60----
2026-05-29 14:41:00$318.80SELL160$51,008.00----
2026-05-29 14:40:00$318.83SELL160$51,012.80----
2026-05-29 14:39:00$319.11SELL160$51,057.60----
2026-05-29 14:38:00$319.13SELL160$51,060.80----
2026-05-29 14:37:00$318.93SELL160$51,028.80----
2026-05-29 14:36:00$318.55SELL160$50,968.00----
2026-05-29 14:35:00$318.65SELL160$50,984.00----
2026-05-29 14:34:00$318.45SELL160$50,952.00----
2026-05-29 14:33:00$318.53SELL160$50,964.80----
2026-05-29 14:32:00$318.35SELL160$50,936.00----
2026-05-29 14:31:00$318.42SELL160$50,947.20----
2026-05-29 14:30:00$318.38SELL160$50,940.80----
2026-05-29 14:29:00$317.97SELL160$50,875.20----
2026-05-29 14:28:00$318.15SELL160$50,904.00----
2026-05-29 14:27:00$318.19SELL160$50,910.40----
2026-05-29 14:26:00$318.37SELL160$50,939.20----
2026-05-29 14:25:00$318.32SELL160$50,931.20----
2026-05-29 14:24:00$318.51SELL160$50,961.60----
2026-05-29 14:23:00$318.42SELL160$50,947.20----
2026-05-29 14:22:00$318.38SELL160$50,940.80----
2026-05-29 14:21:00$318.45SELL160$50,952.00----
2026-05-29 14:20:00$318.46SELL160$50,953.60----
2026-05-29 14:19:00$318.59SELL160$50,974.40----
2026-05-29 14:18:00$318.45SELL160$50,952.00----
2026-05-29 14:17:00$318.51SELL160$50,961.60----
2026-05-29 14:16:00$318.47SELL160$50,955.20----
2026-05-29 14:15:00$318.49SELL160$50,958.40----
2026-05-29 14:14:00$318.32SELL160$50,931.20----
2026-05-29 14:13:00$318.40SELL160$50,944.00----
2026-05-29 14:12:00$318.52SELL160$50,963.20----
2026-05-29 14:11:00$318.42SELL160$50,947.20----
2026-05-29 14:10:00$318.38SELL160$50,940.80----
2026-05-29 14:09:00$318.33SELL160$50,932.80----
2026-05-29 14:08:00$318.27SELL160$50,923.20----
2026-05-29 14:07:00$318.29SELL160$50,926.40----
2026-05-29 14:06:00$318.23SELL160$50,916.80----
2026-05-29 14:05:00$318.54SELL160$50,966.40----
2026-05-29 14:04:00$318.41SELL160$50,945.60----
2026-05-29 14:03:00$318.31SELL160$50,929.60----
2026-05-29 14:02:00$318.26SELL160$50,921.60----
2026-05-29 14:01:00$318.33SELL160$50,932.80----
2026-05-29 14:00:00$318.34SELL160$50,934.40----
2026-05-29 13:59:00$318.31SELL160$50,929.60----
2026-05-29 13:58:00$318.39SELL160$50,942.40----
2026-05-29 13:57:00$318.31SELL160$50,929.60----
2026-05-29 13:56:00$318.37SELL160$50,939.20----
2026-05-29 13:55:00$318.36SELL160$50,937.60----
2026-05-29 13:54:00$318.43SELL160$50,948.80----
2026-05-29 13:53:00$318.35SELL160$50,936.00----
2026-05-29 13:52:00$318.33SELL160$50,932.80----
2026-05-29 13:51:00$318.38SELL160$50,940.80----
2026-05-29 13:50:00$318.36SELL160$50,937.60----
2026-05-29 13:49:00$318.45SELL160$50,952.00----
2026-05-29 13:48:00$318.47SELL160$50,955.20----
2026-05-29 13:47:00$318.37SELL160$50,939.20----
2026-05-29 13:46:00$318.39SELL160$50,942.40----
2026-05-29 13:45:00$318.46SELL160$50,953.60----
2026-05-29 13:44:00$318.53SELL160$50,964.80----
2026-05-29 13:43:00$318.52SELL160$50,963.20----
2026-05-29 13:42:00$318.59SELL160$50,974.40----
2026-05-29 13:41:00$318.51SELL160$50,961.60----
2026-05-29 13:40:00$318.60SELL160$50,976.00----
2026-05-29 13:39:00$318.71SELL160$50,993.60----
2026-05-29 13:38:00$318.62SELL160$50,979.20----
2026-05-29 13:37:00$318.69SELL160$50,990.40----
2026-05-29 13:36:00$318.76SELL160$51,001.60----
2026-05-29 13:35:00$318.76SELL160$51,001.60----
2026-05-29 13:34:00$318.80SELL160$51,008.00----
2026-05-29 13:33:00$318.92SELL160$51,027.20----
2026-05-29 13:32:00$318.93SELL160$51,028.80----
2026-05-29 13:31:00$318.91SELL160$51,025.60----
2026-05-29 13:30:00$318.99SELL160$51,038.40----
2026-05-29 13:29:00$318.93SELL160$51,028.80----
2026-05-29 13:28:00$318.84SELL160$51,014.40----
2026-05-29 13:27:00$318.74SELL160$50,998.40----
2026-05-29 13:26:00$318.52SELL160$50,963.20----
2026-05-29 13:25:00$318.43SELL160$50,948.80----
2026-05-29 13:24:00$318.41SELL160$50,945.60----
2026-05-29 13:23:00$318.17SELL160$50,907.20----
2026-05-29 13:22:00$318.12SELL160$50,899.20----
2026-05-29 13:21:00$318.12SELL160$50,899.20----
2026-05-29 13:20:00$318.27SELL160$50,923.20----
2026-05-29 13:19:00$318.83SELL160$51,012.80----
2026-05-29 13:18:00$318.75SELL160$51,000.00----
2026-05-29 13:17:00$318.33SELL160$50,932.80----
2026-05-29 13:16:00$318.43SELL160$50,948.80----
2026-05-29 13:15:00$318.17SELL160$50,907.20----
2026-05-29 13:14:00$318.04SELL160$50,886.40----
2026-05-29 13:13:00$317.90SELL160$50,864.00----
2026-05-29 13:12:00$317.95SELL160$50,872.00----
2026-05-29 13:11:00$317.98SELL160$50,876.80----
2026-05-29 13:10:00$318.07SELL160$50,891.20----
2026-05-29 13:09:00$318.12SELL160$50,899.20----
2026-05-29 13:08:00$318.26SELL160$50,921.60----
2026-05-29 13:07:00$318.29SELL160$50,926.40----
2026-05-29 13:06:00$318.38SELL160$50,940.80----
2026-05-29 13:05:00$318.21SELL160$50,913.60----
2026-05-29 13:04:00$318.17SELL160$50,907.20----
2026-05-29 13:03:00$318.10SELL160$50,896.00----
2026-05-29 13:02:00$318.10SELL160$50,896.00----
2026-05-29 13:01:00$318.14SELL160$50,902.40----
2026-05-29 13:00:00$318.21SELL160$50,913.60----
2026-05-29 12:59:00$318.21SELL160$50,913.60----
2026-05-29 12:58:00$318.23SELL160$50,916.80----
2026-05-29 12:57:00$318.38SELL160$50,940.80----
2026-05-29 12:56:00$318.36SELL160$50,937.60----
2026-05-29 12:55:00$318.31SELL160$50,929.60----
2026-05-29 12:54:00$318.30SELL160$50,928.00----
2026-05-29 12:53:00$318.35SELL160$50,936.00----
2026-05-29 12:52:00$318.14SELL160$50,902.40----
2026-05-29 12:51:00$318.46SELL160$50,953.60----
2026-05-29 12:50:00$318.33SELL160$50,932.80----
2026-05-29 12:49:00$318.39SELL160$50,942.40----
2026-05-29 12:48:00$318.31SELL160$50,929.60----
2026-05-29 12:47:00$318.42SELL160$50,947.20----
2026-05-29 12:46:00$318.57SELL160$50,971.20----
2026-05-29 12:45:00$318.71SELL160$50,993.60----
2026-05-29 12:44:00$318.62SELL160$50,979.20----
2026-05-29 12:43:00$318.52SELL160$50,963.20----
2026-05-29 12:42:00$318.62SELL160$50,979.20----
2026-05-29 12:41:00$318.80SELL160$51,008.00----
2026-05-29 12:40:00$318.76SELL160$51,001.60----
2026-05-29 12:39:00$318.72SELL160$50,995.20----
2026-05-29 12:38:00$318.58SELL160$50,972.80----
2026-05-29 12:37:00$318.58SELL160$50,972.80----
2026-05-29 12:36:00$318.61SELL160$50,977.60----
2026-05-29 12:35:00$318.48SELL160$50,956.80----
2026-05-29 12:34:00$318.25SELL160$50,920.00----
2026-05-29 12:33:00$317.95SELL160$50,872.00----
2026-05-29 12:32:00$317.97SELL160$50,875.20----
2026-05-29 12:31:00$318.10SELL160$50,896.00----
2026-05-29 12:30:00$317.89SELL160$50,862.40----
2026-05-29 12:29:00$318.17SELL160$50,907.20----
2026-05-29 12:28:00$317.92SELL160$50,867.20----
2026-05-29 12:27:00$317.92SELL160$50,867.20----
2026-05-29 12:25:00$317.80SELL160$50,848.00----
2026-05-29 12:24:00$318.26SELL160$50,921.60----
2026-05-29 12:23:00$317.85SELL160$50,856.00----
2026-05-29 12:22:00$318.07SELL160$50,891.20----
2026-05-29 12:21:00$318.33SELL160$50,932.80----
2026-05-29 12:20:00$318.15SELL160$50,904.00----
2026-05-29 12:19:00$318.03SELL160$50,884.80----
2026-05-29 12:18:00$317.95SELL160$50,872.00----
2026-05-29 12:17:00$318.08SELL160$50,892.80----
2026-05-29 12:16:00$318.32SELL160$50,931.20----
2026-05-29 12:15:00$318.46SELL160$50,953.60----
2026-05-29 12:14:00$318.48SELL160$50,956.80----
2026-05-29 12:13:00$318.47SELL160$50,955.20----
2026-05-29 12:12:00$318.51SELL160$50,961.60----
2026-05-29 12:11:00$318.46SELL160$50,953.60----
2026-05-29 12:10:00$318.16SELL160$50,905.60----
2026-05-29 12:09:00$318.24SELL160$50,918.40----
2026-05-29 12:08:00$318.17SELL160$50,907.20----
2026-05-29 12:07:00$318.07SELL160$50,891.20----
2026-05-29 12:06:00$318.08SELL160$50,892.80----
2026-05-29 12:05:00$318.00SELL160$50,880.00----
2026-05-29 11:51:00$317.82SELL160$50,851.20----
2026-05-29 11:47:00$317.87SELL160$50,859.20----
2026-05-29 11:46:00$317.96SELL160$50,873.60----
2026-05-29 11:45:00$318.06SELL160$50,889.60----
2026-05-29 11:44:00$318.00SELL160$50,880.00----
2026-05-29 11:43:00$318.08SELL160$50,892.80----
2026-05-29 11:42:00$318.16SELL160$50,905.60----
2026-05-29 11:41:00$318.29SELL160$50,926.40----
2026-05-29 11:40:00$318.20SELL160$50,912.00----
2026-05-29 11:39:00$318.06SELL160$50,889.60----
2026-05-29 11:36:00$317.89SELL160$50,862.40----
2026-05-29 11:35:00$317.90SELL160$50,864.00----
2026-05-29 11:34:00$318.10SELL160$50,896.00----
2026-05-29 11:33:00$318.65SELL160$50,984.00----
2026-05-29 11:32:00$318.62SELL160$50,979.20----
2026-05-29 11:31:00$318.57SELL160$50,971.20----
2026-05-29 11:30:00$318.14SELL160$50,902.40----
2026-05-29 11:29:00$318.13SELL160$50,900.80----
2026-05-29 11:28:00$318.13SELL160$50,900.80----
2026-05-29 11:27:00$317.97SELL160$50,875.20----
2026-05-29 11:26:00$318.17SELL160$50,907.20----
2026-05-29 11:25:00$317.96SELL160$50,873.60----
2026-05-29 11:24:00$318.03SELL160$50,884.80----
2026-05-29 11:23:00$318.00SELL160$50,880.00----
2026-05-29 11:22:00$318.24SELL160$50,918.40----
2026-05-29 11:21:00$318.00SELL160$50,880.00----
2026-05-29 11:20:00$317.99SELL160$50,878.40----
2026-05-29 11:19:00$317.99SELL160$50,878.40----
2026-05-29 11:18:00$318.00SELL160$50,880.00----
2026-05-29 11:17:00$318.10SELL160$50,896.00----
2026-05-29 11:16:00$317.98SELL160$50,876.80----
2026-05-29 11:15:00$317.67SELL160$50,827.20----
2026-05-29 11:14:00$317.75SELL160$50,840.00----
2026-05-29 11:13:00$317.59SELL160$50,814.40----
2026-05-29 11:12:00$317.09SELL160$50,734.40----
2026-05-29 11:11:00$317.05SELL160$50,728.00----
2026-05-29 11:10:00$316.96SELL160$50,713.60----
2026-05-29 11:09:00$316.94SELL160$50,710.40----
2026-05-29 11:08:00$317.14SELL160$50,742.40----
2026-05-29 11:07:00$316.99SELL160$50,718.40----
2026-05-29 11:06:00$317.34SELL160$50,774.40----
2026-05-29 11:05:00$317.34SELL160$50,774.40----
2026-05-29 11:04:00$317.33SELL160$50,772.80----
2026-05-29 11:03:00$317.50SELL160$50,800.00----
2026-05-29 11:02:00$317.31SELL160$50,769.60----
2026-05-29 11:01:00$316.92SELL160$50,707.20----
2026-05-29 10:53:00$316.48SELL160$50,636.80----
2026-05-27 10:44:00$316.75SELL160$50,680.00----
2026-05-27 10:43:00$316.52SELL160$50,643.20----
2026-05-27 10:42:00$316.60SELL160$50,656.00----
2026-05-27 10:41:00$316.51SELL160$50,641.60----
2026-05-27 10:40:00$316.76SELL160$50,681.60----
2026-05-27 10:39:00$317.18SELL160$50,748.80----
2026-05-27 10:38:00$316.99SELL160$50,718.40----
2026-05-27 10:37:00$317.01SELL160$50,721.60----
2026-05-27 10:36:00$316.88SELL160$50,700.80----
2026-05-27 10:35:00$316.51SELL160$50,641.60----
2026-05-27 10:34:00$316.90SELL160$50,704.00----
2026-05-27 10:33:00$316.90SELL160$50,704.00----
2026-05-27 10:32:00$317.18SELL160$50,748.80----
2026-05-27 10:31:00$317.32SELL160$50,771.20----
2026-05-27 10:30:00$317.20SELL160$50,752.00----
2026-05-27 10:29:00$317.36SELL160$50,777.60----
2026-05-27 10:28:00$317.13SELL160$50,740.80----
2026-05-27 10:27:00$316.83SELL160$50,692.80----
2026-05-27 10:26:00$316.53SELL160$50,644.80----
2026-05-27 10:25:00$316.46SELL160$50,633.60----
2026-05-27 10:24:00$316.00SELL160$50,560.00----
2026-05-27 10:23:00$316.17SELL160$50,587.20----
2026-05-27 10:22:00$316.61SELL160$50,657.60----
2026-05-27 10:21:00$316.55SELL160$50,648.00----
2026-05-27 10:20:00$316.02SELL160$50,563.20----
2026-05-27 10:19:00$315.58SELL160$50,492.80----
2026-05-27 10:18:00$315.29SELL160$50,446.40----
2026-05-27 10:17:00$315.34SELL160$50,454.40----
2026-05-27 10:16:00$315.26SELL160$50,441.60----
2026-05-27 10:15:00$315.46SELL160$50,473.60----
2026-05-27 10:14:00$315.23SELL160$50,436.80----
2026-05-27 10:13:00$315.11SELL160$50,417.60----
2026-05-27 10:12:00$315.00SELL160$50,400.00----
2026-05-27 10:10:00$315.00SELL160$50,400.00----
2026-05-27 09:46:00$315.27SELL160$50,443.20----
2026-05-27 09:36:00$315.13SELL160$50,420.80----
2026-05-27 09:34:00$315.42SELL160$50,467.20----
2026-05-27 09:33:00$315.19SELL160$50,430.40----
2026-05-27 09:32:00$315.40SELL160$50,464.00----
2026-05-27 09:31:00$315.44SELL160$50,470.40----
2026-05-27 09:30:00$315.50SELL160$50,480.00----
2026-05-20 09:44:00$303.36BUY170$51,571.202026-05-27 09:30:00$315.50Sold$2,063.804%7
2026-05-20 09:43:00$303.91BUY170$51,664.702026-05-27 09:30:00$315.50Sold$1,970.303.81%7
2026-05-20 09:42:00$303.72BUY170$51,632.402026-05-27 09:30:00$315.50Sold$2,002.603.88%7
2026-05-20 09:35:00$303.20BUY170$51,544.002026-05-27 09:30:00$315.50Sold$2,091.004.06%7
2026-05-20 09:34:00$303.45BUY170$51,586.502026-05-27 09:30:00$315.50Sold$2,048.503.97%7
2026-05-20 09:33:00$303.80BUY170$51,646.002026-05-27 09:30:00$315.50Sold$1,989.003.85%7
2026-05-20 09:32:00$304.48BUY170$51,761.602026-05-27 09:30:00$315.50Sold$1,873.403.62%7
2026-05-20 09:31:00$305.45BUY170$51,926.502026-05-27 09:30:00$315.50Sold$1,708.503.29%7
2026-05-19 10:27:00$312.65SELL170$53,150.50----
2026-05-19 10:26:00$312.83SELL170$53,181.10----
2026-05-19 10:25:00$312.66SELL170$53,152.20----
2026-05-19 10:24:00$312.75SELL170$53,167.50----
2026-05-19 10:22:00$312.69SELL170$53,157.30----
2026-05-19 10:19:00$312.66SELL170$53,152.20----
2026-05-19 10:18:00$312.62SELL170$53,145.40----
2026-05-19 10:17:00$312.98SELL170$53,206.60----
2026-05-19 10:16:00$312.73SELL170$53,164.10----
2026-05-19 10:15:00$312.74SELL170$53,165.80----
2026-05-19 10:14:00$312.42SELL170$53,111.40----
2026-05-19 10:11:00$312.46SELL170$53,118.20----
2026-05-19 10:10:00$312.18SELL170$53,070.60----
2026-05-19 10:07:00$312.11SELL170$53,058.70----
2026-05-19 09:35:00$307.98BUY170$52,356.602026-05-19 10:07:00$312.11Sold$702.101.34%0
2026-05-19 09:32:00$308.58BUY170$52,458.602026-05-19 10:07:00$312.11Sold$600.101.14%0
2026-05-19 09:31:00$309.20BUY170$52,564.002026-05-19 10:10:00$312.18Sold$506.600.96%0
2026-05-19 09:30:00$310.67BUY170$52,813.902026-05-27 09:30:00$315.50Sold$821.101.55%8
2026-05-18 14:28:00$310.57BUY170$52,796.902026-05-27 09:30:00$315.50Sold$838.101.59%9
2026-05-18 14:27:00$310.59BUY170$52,800.302026-05-27 09:30:00$315.50Sold$834.701.58%9
2026-05-18 14:26:00$310.73BUY170$52,824.102026-05-27 09:30:00$315.50Sold$810.901.54%9
2026-05-18 14:25:00$310.88BUY170$52,849.602026-05-27 09:30:00$315.50Sold$785.401.49%9
2026-05-18 14:24:00$311.00BUY170$52,870.002026-05-27 09:30:00$315.50Sold$765.001.45%9
2026-05-18 14:23:00$311.17BUY170$52,898.902026-05-27 09:30:00$315.50Sold$736.101.39%9
2026-05-18 14:22:00$311.18BUY170$52,900.602026-05-27 09:30:00$315.50Sold$734.401.39%9
2026-05-18 14:20:00$311.18BUY170$52,900.602026-05-27 09:30:00$315.50Sold$734.401.39%9
2026-05-18 10:30:00$315.34SELL170$53,607.80----
2026-05-18 10:29:00$315.58SELL170$53,648.60----
2026-05-18 10:28:00$315.59SELL170$53,650.30----
2026-05-18 10:27:00$315.53SELL170$53,640.10----
2026-05-18 10:26:00$315.50SELL170$53,635.00----
2026-05-18 10:25:00$315.34SELL170$53,607.80----
2026-05-18 10:18:00$315.28SELL170$53,597.60----
2026-05-18 10:13:00$315.37SELL170$53,612.90----
2026-05-18 10:12:00$315.43SELL170$53,623.10----
2026-05-18 10:10:00$315.30SELL170$53,601.00----
2026-05-18 10:09:00$315.53SELL170$53,640.10----
2026-05-18 10:02:00$315.35SELL170$53,609.50----
2026-05-18 10:01:00$315.31SELL170$53,602.70----
2026-05-18 10:00:00$315.40SELL170$53,618.00----
2026-05-18 09:57:00$315.51SELL170$53,636.70----
2026-05-18 09:56:00$315.23SELL170$53,589.10----
2026-05-18 09:50:00$315.30SELL170$53,601.00----
2026-05-18 09:49:00$315.47SELL170$53,629.90----
2026-05-18 09:47:00$315.15SELL170$53,575.50----
2026-05-18 09:44:00$315.03SELL170$53,555.10----
2026-05-18 09:43:00$314.19SELL170$53,412.30----
2026-05-18 09:42:00$313.69SELL170$53,327.30----
2026-05-18 09:40:00$313.63SELL170$53,317.10----
2026-05-18 09:39:00$313.09SELL170$53,225.30----
2026-05-18 09:38:00$312.61SELL170$53,143.70----
2026-05-18 09:31:00$311.00BUY170$52,870.002026-05-18 09:43:00$314.19Sold$542.301.03%0
2026-05-15 13:32:00$315.26SELL160$50,441.60----
2026-05-15 13:30:00$315.31SELL160$50,449.60----
2026-05-15 13:28:00$315.41SELL160$50,465.60----
2026-05-15 13:26:00$315.29SELL160$50,446.40----
2026-05-15 13:25:00$315.33SELL160$50,452.80----
2026-05-15 13:24:00$315.41SELL160$50,465.60----
2026-05-15 13:07:00$315.26SELL160$50,441.60----
2026-05-15 13:06:00$315.43SELL160$50,468.80----
2026-05-15 13:05:00$315.25SELL160$50,440.00----
2026-05-15 13:04:00$315.23SELL160$50,436.80----
2026-05-15 13:03:00$315.04SELL160$50,406.40----
2026-05-15 13:02:00$314.87SELL160$50,379.20----
2026-05-15 13:01:00$314.77SELL160$50,363.20----
2026-05-15 13:00:00$314.83SELL160$50,372.80----
2026-05-15 12:59:00$314.87SELL160$50,379.20----
2026-05-15 12:58:00$314.60SELL160$50,336.00----
2026-05-15 12:57:00$314.65SELL160$50,344.00----
2026-05-15 12:56:00$314.65SELL160$50,344.00----
2026-05-15 12:55:00$314.78SELL160$50,364.80----
2026-05-15 12:52:00$314.60SELL160$50,336.00----
2026-05-15 12:51:00$314.64SELL160$50,342.40----
2026-05-15 12:49:00$314.62SELL160$50,339.20----
2026-05-15 10:54:00$314.60SELL160$50,336.00----
2026-05-15 10:39:00$314.59SELL160$50,334.40----
2026-05-15 10:38:00$314.37SELL160$50,299.20----
2026-05-15 10:03:00$314.39SELL160$50,302.40----
2026-05-15 10:01:00$314.08SELL160$50,252.80----
2026-05-15 10:00:00$314.08SELL160$50,252.80----
2026-05-15 09:59:00$314.13SELL160$50,260.80----
2026-05-14 12:55:00$311.24BUY160$49,798.402026-05-15 10:03:00$314.39Sold$504.001.01%1
2026-05-14 12:54:00$311.34BUY160$49,814.402026-05-15 10:39:00$314.59Sold$520.001.04%1
2026-05-14 10:46:00$311.61BUY160$49,857.602026-05-15 12:55:00$314.78Sold$507.201.02%1
2026-05-14 10:25:00$311.48BUY160$49,836.802026-05-15 12:49:00$314.62Sold$502.401.01%1
2026-05-14 10:24:00$311.63BUY160$49,860.802026-05-15 12:55:00$314.78Sold$504.001.01%1
2026-05-14 10:23:00$311.55BUY160$49,848.002026-05-15 12:55:00$314.78Sold$516.801.04%1
2026-05-14 10:22:00$311.78BUY160$49,884.802026-05-15 13:03:00$315.04Sold$521.601.05%1
2026-05-14 10:07:00$311.74BUY160$49,878.402026-05-15 12:59:00$314.87Sold$500.801%1
2026-05-14 10:01:00$311.70BUY160$49,872.002026-05-15 12:59:00$314.87Sold$507.201.02%1
2026-05-14 10:00:00$311.82BUY160$49,891.202026-05-15 13:03:00$315.04Sold$515.201.03%1
2026-05-14 09:45:00$311.61BUY160$49,857.602026-05-15 12:55:00$314.78Sold$507.201.02%1
2026-05-14 09:35:00$312.28BUY160$49,964.802026-05-15 13:06:00$315.43Sold$504.001.01%1
2026-05-14 09:31:00$314.39SELL160$50,302.40----
2026-05-14 09:30:00$313.70SELL160$50,192.00----
2026-05-13 14:44:00$307.92BUY170$52,346.402026-05-14 09:30:00$313.70Sold$982.601.88%1
2026-05-13 14:43:00$308.03BUY170$52,365.102026-05-14 09:30:00$313.70Sold$963.901.84%1
2026-05-13 14:39:00$307.94BUY170$52,349.802026-05-14 09:30:00$313.70Sold$979.201.87%1
2026-05-13 14:38:00$307.99BUY170$52,358.302026-05-14 09:30:00$313.70Sold$970.701.85%1
2026-05-13 14:37:00$307.97BUY170$52,354.902026-05-14 09:30:00$313.70Sold$974.101.86%1
2026-05-13 14:36:00$307.95BUY170$52,351.502026-05-14 09:30:00$313.70Sold$977.501.87%1
2026-05-13 14:35:00$307.94BUY170$52,349.802026-05-14 09:30:00$313.70Sold$979.201.87%1
2026-05-13 14:34:00$308.04BUY170$52,366.802026-05-14 09:30:00$313.70Sold$962.201.84%1
2026-05-13 14:33:00$308.00BUY170$52,360.002026-05-14 09:30:00$313.70Sold$969.001.85%1
2026-05-13 13:40:00$308.03BUY170$52,365.102026-05-14 09:30:00$313.70Sold$963.901.84%1
2026-05-13 13:39:00$308.06BUY170$52,370.202026-05-14 09:30:00$313.70Sold$958.801.83%1
2026-05-13 13:38:00$307.89BUY170$52,341.302026-05-14 09:30:00$313.70Sold$987.701.89%1
2026-05-13 13:37:00$307.85BUY170$52,334.502026-05-14 09:30:00$313.70Sold$994.501.9%1
2026-05-13 13:36:00$307.82BUY170$52,329.402026-05-14 09:30:00$313.70Sold$999.601.91%1
2026-05-13 13:35:00$307.84BUY170$52,332.802026-05-14 09:30:00$313.70Sold$996.201.9%1
2026-05-13 13:34:00$307.95BUY170$52,351.502026-05-14 09:30:00$313.70Sold$977.501.87%1
2026-05-13 13:33:00$308.08BUY170$52,373.602026-05-14 09:30:00$313.70Sold$955.401.82%1
2026-05-13 13:32:00$308.31BUY170$52,412.702026-05-14 09:30:00$313.70Sold$916.301.75%1
2026-05-13 13:31:00$308.37BUY170$52,422.902026-05-14 09:30:00$313.70Sold$906.101.73%1
2026-05-13 13:30:00$308.39BUY170$52,426.302026-05-14 09:30:00$313.70Sold$902.701.72%1
2026-05-13 13:29:00$308.41BUY170$52,429.702026-05-14 09:30:00$313.70Sold$899.301.72%1
2026-05-13 13:28:00$308.47BUY170$52,439.902026-05-14 09:30:00$313.70Sold$889.101.7%1
2026-05-13 13:27:00$308.48BUY170$52,441.602026-05-14 09:30:00$313.70Sold$887.401.69%1
2026-05-13 13:26:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 13:25:00$308.37BUY170$52,422.902026-05-14 09:30:00$313.70Sold$906.101.73%1
2026-05-13 13:24:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 13:23:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 13:22:00$308.49BUY170$52,443.302026-05-14 09:30:00$313.70Sold$885.701.69%1
2026-05-13 13:21:00$308.38BUY170$52,424.602026-05-14 09:30:00$313.70Sold$904.401.73%1
2026-05-13 13:20:00$308.42BUY170$52,431.402026-05-14 09:30:00$313.70Sold$897.601.71%1
2026-05-13 13:19:00$308.45BUY170$52,436.502026-05-14 09:30:00$313.70Sold$892.501.7%1
2026-05-13 12:04:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 12:03:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 12:02:00$308.44BUY170$52,434.802026-05-14 09:30:00$313.70Sold$894.201.71%1
2026-05-13 12:01:00$308.28BUY170$52,407.602026-05-14 09:30:00$313.70Sold$921.401.76%1
2026-05-13 11:59:00$308.51BUY170$52,446.702026-05-14 09:30:00$313.70Sold$882.301.68%1
2026-05-13 11:58:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:57:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:56:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 11:55:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 11:54:00$308.51BUY170$52,446.702026-05-14 09:30:00$313.70Sold$882.301.68%1
2026-05-13 11:53:00$308.45BUY170$52,436.502026-05-14 09:30:00$313.70Sold$892.501.7%1
2026-05-13 11:52:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:51:00$308.41BUY170$52,429.702026-05-14 09:30:00$313.70Sold$899.301.72%1
2026-05-13 11:49:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:48:00$308.33BUY170$52,416.102026-05-14 09:30:00$313.70Sold$912.901.74%1
2026-05-13 11:47:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:45:00$308.48BUY170$52,441.602026-05-14 09:30:00$313.70Sold$887.401.69%1
2026-05-13 11:44:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 11:20:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:19:00$308.28BUY170$52,407.602026-05-14 09:30:00$313.70Sold$921.401.76%1
2026-05-13 11:18:00$308.67BUY170$52,473.902026-05-14 09:30:00$313.70Sold$855.101.63%1
2026-05-13 11:17:00$308.66BUY170$52,472.202026-05-14 09:30:00$313.70Sold$856.801.63%1
2026-05-13 11:16:00$308.70BUY170$52,479.002026-05-14 09:30:00$313.70Sold$850.001.62%1
2026-05-13 11:15:00$308.73BUY170$52,484.102026-05-14 09:30:00$313.70Sold$844.901.61%1
2026-05-13 11:14:00$308.69BUY170$52,477.302026-05-14 09:30:00$313.70Sold$851.701.62%1
2026-05-13 11:13:00$308.80BUY170$52,496.002026-05-14 09:30:00$313.70Sold$833.001.59%1
2026-05-13 11:12:00$308.64BUY170$52,468.802026-05-14 09:30:00$313.70Sold$860.201.64%1
2026-05-13 11:11:00$308.76BUY170$52,489.202026-05-14 09:30:00$313.70Sold$839.801.6%1
2026-05-13 11:10:00$308.79BUY170$52,494.302026-05-14 09:30:00$313.70Sold$834.701.59%1
2026-05-13 11:05:00$308.73BUY170$52,484.102026-05-14 09:30:00$313.70Sold$844.901.61%1
2026-05-13 11:04:00$308.79BUY170$52,494.302026-05-14 09:30:00$313.70Sold$834.701.59%1
2026-05-13 11:03:00$308.77BUY170$52,490.902026-05-14 09:30:00$313.70Sold$838.101.6%1
2026-05-13 11:02:00$308.81BUY170$52,497.702026-05-14 09:30:00$313.70Sold$831.301.58%1
2026-05-13 11:01:00$308.82BUY170$52,499.402026-05-14 09:30:00$313.70Sold$829.601.58%1
2026-05-13 10:59:00$308.82BUY170$52,499.402026-05-14 09:30:00$313.70Sold$829.601.58%1
2026-05-13 10:58:00$308.94BUY170$52,519.802026-05-14 09:30:00$313.70Sold$809.201.54%1
2026-05-13 10:57:00$308.84BUY170$52,502.802026-05-14 09:30:00$313.70Sold$826.201.57%1
2026-05-13 10:56:00$309.12BUY170$52,550.402026-05-14 09:30:00$313.70Sold$778.601.48%1
2026-05-13 10:55:00$309.37BUY170$52,592.902026-05-14 09:30:00$313.70Sold$736.101.4%1
2026-05-13 09:50:00$312.10SELL170$53,057.00----
2026-05-13 09:43:00$309.39BUY170$52,596.302026-05-14 09:30:00$313.70Sold$732.701.39%1
2026-05-13 09:40:00$309.70BUY170$52,649.002026-05-14 09:30:00$313.70Sold$680.001.29%1
2026-05-13 09:36:00$309.84BUY170$52,672.802026-05-14 09:30:00$313.70Sold$656.201.25%1
2026-05-13 09:34:00$310.31BUY170$52,752.702026-05-14 09:30:00$313.70Sold$576.301.09%1
2026-05-13 09:33:00$310.42BUY170$52,771.402026-05-14 09:30:00$313.70Sold$557.601.06%1
2026-05-12 15:55:00$314.74SELL160$50,358.40----
2026-05-12 15:13:00$314.69SELL160$50,350.40----
2026-05-12 15:09:00$314.70SELL160$50,352.00----
2026-05-12 15:08:00$314.78SELL160$50,364.80----
2026-05-12 15:06:00$314.85SELL160$50,376.00----
2026-05-12 15:05:00$314.86SELL160$50,377.60----
2026-05-12 15:04:00$314.86SELL160$50,377.60----
2026-05-12 15:03:00$314.88SELL160$50,380.80----
2026-05-12 15:02:00$314.84SELL160$50,374.40----
2026-05-12 15:01:00$314.90SELL160$50,384.00----
2026-05-12 15:00:00$314.90SELL160$50,384.00----
2026-05-12 14:59:00$314.91SELL160$50,385.60----
2026-05-12 14:58:00$314.71SELL160$50,353.60----
2026-05-12 14:09:00$314.72SELL160$50,355.20----
2026-05-12 14:08:00$314.72SELL160$50,355.20----
2026-05-12 14:01:00$314.66SELL160$50,345.60----
2026-05-12 13:08:00$314.64SELL160$50,342.40----
2026-05-12 13:04:00$314.67SELL160$50,347.20----
2026-05-12 13:03:00$314.91SELL160$50,385.60----
2026-05-12 13:02:00$314.80SELL160$50,368.00----
2026-05-12 13:01:00$314.62SELL160$50,339.20----
2026-05-12 13:00:00$314.38SELL160$50,300.80----
2026-05-12 12:59:00$314.42SELL160$50,307.20----
2026-05-12 12:58:00$314.29SELL160$50,286.40----
2026-05-12 12:57:00$314.23SELL160$50,276.80----
2026-05-12 12:42:00$314.06SELL160$50,249.60----
2026-05-12 12:41:00$314.08SELL160$50,252.80----
2026-05-12 12:40:00$314.04SELL160$50,246.40----
2026-05-12 12:39:00$313.97SELL160$50,235.20----
2026-05-12 12:38:00$314.04SELL160$50,246.40----
2026-05-12 11:34:00$313.99SELL160$50,238.40----
2026-05-12 11:33:00$314.03SELL160$50,244.80----
2026-05-12 11:32:00$313.92SELL160$50,227.20----
2026-05-12 11:31:00$313.73SELL160$50,196.80----
2026-05-12 11:30:00$313.83SELL160$50,212.80----
2026-05-12 11:29:00$313.69SELL160$50,190.40----
2026-05-12 11:28:00$313.40SELL160$50,144.00----
2026-05-12 09:49:00$311.08BUY160$49,772.802026-05-12 12:57:00$314.23Sold$504.001.01%0
2026-05-12 09:34:00$311.68BUY160$49,868.002026-05-12 13:03:00$314.91Sold$517.601.04%0
2026-05-12 09:32:00$311.65BUY160$49,864.002026-05-12 13:02:00$314.80Sold$504.001.01%0
2026-05-11 15:59:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:58:00$312.35BUY160$49,976.002026-05-18 09:57:00$315.51Sold$505.601.01%7
2026-05-11 15:57:00$312.38BUY160$49,980.802026-05-18 09:57:00$315.51Sold$500.801%7
2026-05-11 15:56:00$312.39BUY160$49,982.402026-05-18 10:09:00$315.53Sold$502.401.01%7
2026-05-11 15:55:00$312.43BUY160$49,988.802026-05-18 10:28:00$315.59Sold$505.601.01%7
2026-05-11 15:54:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:53:00$312.49BUY160$49,998.402026-05-27 10:20:00$316.02Sold$564.801.13%16
2026-05-11 15:52:00$312.24BUY160$49,958.402026-05-15 13:06:00$315.43Sold$510.401.02%4
2026-05-11 15:51:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 15:50:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 15:49:00$312.27BUY160$49,962.402026-05-15 13:06:00$315.43Sold$506.401.01%4
2026-05-11 15:48:00$312.29BUY160$49,966.402026-05-15 13:06:00$315.43Sold$502.401.01%4
2026-05-11 15:47:00$312.50BUY160$50,000.002026-05-27 10:20:00$316.02Sold$563.201.13%16
2026-05-11 15:46:00$312.61BUY160$50,017.602026-05-27 10:20:00$316.02Sold$545.601.09%16
2026-05-11 15:45:00$312.48BUY160$49,997.602026-05-27 10:20:00$316.02Sold$565.601.13%16
2026-05-11 15:44:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.421.01%7
2026-05-11 15:43:00$312.20BUY160$49,952.002026-05-15 13:06:00$315.43Sold$516.801.03%4
2026-05-11 15:42:00$312.35BUY160$49,976.002026-05-18 09:57:00$315.51Sold$505.601.01%7
2026-05-11 15:41:00$312.29BUY160$49,966.402026-05-15 13:06:00$315.43Sold$502.401.01%4
2026-05-11 15:40:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.401.01%7
2026-05-11 15:39:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%16
2026-05-11 15:38:00$312.79BUY160$50,045.602026-05-27 10:20:00$316.02Sold$517.601.03%16
2026-05-11 15:37:00$312.75BUY160$50,040.002026-05-27 10:20:00$316.02Sold$523.201.05%16
2026-05-11 15:36:00$312.67BUY160$50,027.202026-05-27 10:20:00$316.02Sold$536.001.07%16
2026-05-11 15:35:00$312.82BUY160$50,051.202026-05-27 10:20:00$316.02Sold$512.001.02%16
2026-05-11 15:34:00$312.76BUY160$50,040.802026-05-27 10:20:00$316.02Sold$522.401.04%16
2026-05-11 15:33:00$312.86BUY160$50,057.602026-05-27 10:20:00$316.02Sold$505.601.01%16
2026-05-11 15:32:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 15:31:00$312.85BUY160$50,055.202026-05-27 10:20:00$316.02Sold$508.001.01%16
2026-05-11 15:30:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 15:29:00$313.03BUY160$50,085.202026-05-27 10:21:00$316.55Sold$562.801.12%16
2026-05-11 15:28:00$312.74BUY160$50,038.402026-05-27 10:20:00$316.02Sold$524.801.05%16
2026-05-11 15:27:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 15:26:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 15:25:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:24:00$312.56BUY160$50,009.602026-05-27 10:20:00$316.02Sold$553.601.11%16
2026-05-11 15:23:00$312.50BUY160$49,999.202026-05-27 10:20:00$316.02Sold$564.001.13%16
2026-05-11 15:22:00$312.31BUY160$49,969.602026-05-18 09:49:00$315.47Sold$505.601.01%7
2026-05-11 15:21:00$312.31BUY160$49,969.602026-05-18 09:49:00$315.47Sold$505.601.01%7
2026-05-11 15:20:00$312.21BUY160$49,953.602026-05-15 13:06:00$315.43Sold$515.201.03%4
2026-05-11 15:19:00$312.26BUY160$49,961.602026-05-15 13:06:00$315.43Sold$507.201.02%4
2026-05-11 15:18:00$312.42BUY160$49,988.002026-05-18 10:28:00$315.59Sold$506.401.01%7
2026-05-11 15:17:00$312.50BUY160$50,000.002026-05-27 10:20:00$316.02Sold$563.201.13%16
2026-05-11 15:16:00$312.37BUY160$49,978.402026-05-18 09:57:00$315.51Sold$503.201.01%7
2026-05-11 15:15:00$312.20BUY160$49,952.402026-05-15 13:06:00$315.43Sold$516.371.03%4
2026-05-11 15:14:00$312.21BUY160$49,952.802026-05-15 13:06:00$315.43Sold$516.001.03%4
2026-05-11 15:13:00$311.98BUY160$49,916.802026-05-15 13:04:00$315.23Sold$520.001.04%4
2026-05-11 15:12:00$312.10BUY160$49,936.002026-05-15 13:04:00$315.23Sold$500.801%4
2026-05-11 15:11:00$312.20BUY160$49,951.202026-05-15 13:06:00$315.43Sold$517.601.04%4
2026-05-11 15:10:00$312.11BUY160$49,936.802026-05-15 13:05:00$315.25Sold$503.201.01%4
2026-05-11 15:09:00$311.96BUY160$49,913.602026-05-15 13:04:00$315.23Sold$523.201.05%4
2026-05-11 15:08:00$312.05BUY160$49,928.802026-05-15 13:04:00$315.23Sold$508.001.02%4
2026-05-11 15:07:00$312.71BUY160$50,033.602026-05-27 10:20:00$316.02Sold$529.601.06%16
2026-05-11 15:06:00$312.91BUY160$50,064.802026-05-27 10:21:00$316.55Sold$583.201.16%16
2026-05-11 15:05:00$313.05BUY160$50,088.002026-05-27 10:21:00$316.55Sold$560.001.12%16
2026-05-11 15:04:00$313.04BUY160$50,086.402026-05-27 10:21:00$316.55Sold$561.601.12%16
2026-05-11 15:03:00$313.17BUY160$50,106.402026-05-27 10:21:00$316.55Sold$541.601.08%16
2026-05-11 15:02:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 15:01:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 15:00:00$313.20BUY160$50,112.802026-05-27 10:21:00$316.55Sold$535.201.07%16
2026-05-11 14:59:00$313.09BUY160$50,094.402026-05-27 10:21:00$316.55Sold$553.601.11%16
2026-05-11 14:58:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 14:57:00$313.14BUY160$50,102.402026-05-27 10:21:00$316.55Sold$545.601.09%16
2026-05-11 14:56:00$313.13BUY160$50,100.002026-05-27 10:21:00$316.55Sold$548.001.09%16
2026-05-11 14:55:00$313.20BUY160$50,111.202026-05-27 10:21:00$316.55Sold$536.801.07%16
2026-05-11 14:54:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:53:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 14:52:00$313.08BUY160$50,092.002026-05-27 10:21:00$316.55Sold$556.001.11%16
2026-05-11 14:51:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:50:00$313.24BUY160$50,117.602026-05-27 10:21:00$316.55Sold$530.401.06%16
2026-05-11 14:49:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 14:48:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 14:47:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:46:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:45:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 14:44:00$313.36BUY160$50,137.602026-05-27 10:21:00$316.55Sold$510.401.02%16
2026-05-11 14:43:00$313.41BUY160$50,145.602026-05-27 10:21:00$316.55Sold$502.401%16
2026-05-11 14:42:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 14:41:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:40:00$313.30BUY160$50,127.202026-05-27 10:21:00$316.55Sold$520.801.04%16
2026-05-11 14:39:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 14:38:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 14:37:00$313.44BUY160$50,150.402026-05-27 10:22:00$316.61Sold$507.201.01%16
2026-05-11 14:36:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:35:00$313.51BUY160$50,161.602026-05-27 10:27:00$316.83Sold$531.201.06%16
2026-05-11 14:34:00$313.68BUY160$50,188.002026-05-27 10:27:00$316.83Sold$504.801.01%16
2026-05-11 14:33:00$313.16BUY160$50,105.602026-05-27 10:21:00$316.55Sold$542.401.08%16
2026-05-11 14:32:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:31:00$313.38BUY160$50,140.002026-05-27 10:21:00$316.55Sold$508.001.01%16
2026-05-11 14:30:00$313.38BUY160$50,140.002026-05-27 10:21:00$316.55Sold$508.001.01%16
2026-05-11 14:29:00$313.34BUY160$50,133.602026-05-27 10:21:00$316.55Sold$514.401.03%16
2026-05-11 14:28:00$313.36BUY160$50,136.802026-05-27 10:21:00$316.55Sold$511.201.02%16
2026-05-11 14:27:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 14:26:00$313.27BUY160$50,124.002026-05-27 10:21:00$316.55Sold$524.001.05%16
2026-05-11 14:25:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:24:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 14:23:00$313.44BUY160$50,149.602026-05-27 10:22:00$316.61Sold$508.001.01%16
2026-05-11 14:22:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 14:21:00$313.36BUY160$50,137.502026-05-27 10:21:00$316.55Sold$510.541.02%16
2026-05-11 14:20:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 14:19:00$313.28BUY160$50,124.002026-05-27 10:21:00$316.55Sold$524.001.05%16
2026-05-11 14:18:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:17:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 14:16:00$313.33BUY160$50,132.002026-05-27 10:21:00$316.55Sold$515.981.03%16
2026-05-11 14:15:00$313.47BUY160$50,155.202026-05-27 10:22:00$316.61Sold$502.401%16
2026-05-11 14:14:00$313.41BUY160$50,145.602026-05-27 10:21:00$316.55Sold$502.401%16
2026-05-11 14:13:00$313.36BUY160$50,137.602026-05-27 10:21:00$316.55Sold$510.401.02%16
2026-05-11 14:12:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:11:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:10:00$313.32BUY160$50,131.202026-05-27 10:21:00$316.55Sold$516.801.03%16
2026-05-11 14:09:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 14:08:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:07:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 14:06:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 14:05:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 14:04:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 14:03:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:02:00$313.24BUY160$50,117.602026-05-27 10:21:00$316.55Sold$530.401.06%16
2026-05-11 14:01:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%16
2026-05-11 14:00:00$312.94BUY160$50,070.402026-05-27 10:21:00$316.55Sold$577.601.15%16
2026-05-11 13:59:00$313.27BUY160$50,123.202026-05-27 10:21:00$316.55Sold$524.801.05%16
2026-05-11 13:58:00$313.06BUY160$50,088.802026-05-27 10:21:00$316.55Sold$559.201.12%16
2026-05-11 13:57:00$313.12BUY160$50,099.802026-05-27 10:21:00$316.55Sold$548.161.09%16
2026-05-11 13:56:00$312.92BUY160$50,067.202026-05-27 10:21:00$316.55Sold$580.801.16%16
2026-05-11 13:55:00$312.92BUY160$50,067.202026-05-27 10:21:00$316.55Sold$580.801.16%16
2026-05-11 13:54:00$312.82BUY160$50,050.402026-05-27 10:20:00$316.02Sold$512.801.02%16
2026-05-11 13:53:00$312.95BUY160$50,071.202026-05-27 10:21:00$316.55Sold$576.801.15%16
2026-05-11 13:52:00$312.86BUY160$50,057.602026-05-27 10:20:00$316.02Sold$505.601.01%16
2026-05-11 13:51:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 13:50:00$313.34BUY160$50,134.402026-05-27 10:21:00$316.55Sold$513.601.02%16
2026-05-11 13:49:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 13:48:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 13:47:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 13:46:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 13:45:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 13:44:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 13:43:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 13:42:00$313.45BUY160$50,152.002026-05-27 10:22:00$316.61Sold$505.601.01%16
2026-05-11 13:41:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 13:40:00$313.26BUY160$50,120.802026-05-27 10:21:00$316.55Sold$527.201.05%16
2026-05-11 13:39:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:38:00$313.20BUY160$50,112.002026-05-27 10:21:00$316.55Sold$536.001.07%16
2026-05-11 13:37:00$313.30BUY160$50,128.002026-05-27 10:21:00$316.55Sold$520.001.04%16
2026-05-11 13:36:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 13:35:00$313.52BUY160$50,164.002026-05-27 10:27:00$316.83Sold$528.801.05%16
2026-05-11 13:34:00$313.53BUY160$50,164.002026-05-27 10:27:00$316.83Sold$528.801.05%16
2026-05-11 13:33:00$313.17BUY160$50,107.202026-05-27 10:21:00$316.55Sold$540.801.08%16
2026-05-11 13:32:00$313.17BUY160$50,108.002026-05-27 10:21:00$316.55Sold$540.001.08%16
2026-05-11 13:31:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:30:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 13:29:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 13:28:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:27:00$313.27BUY160$50,123.202026-05-27 10:21:00$316.55Sold$524.801.05%16
2026-05-11 13:26:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:25:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 13:24:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:23:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 13:22:00$313.03BUY160$50,084.802026-05-27 10:21:00$316.55Sold$563.201.12%16
2026-05-11 13:21:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 13:20:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 13:19:00$312.98BUY160$50,076.802026-05-27 10:21:00$316.55Sold$571.201.14%16
2026-05-11 13:18:00$313.11BUY160$50,097.602026-05-27 10:21:00$316.55Sold$550.401.1%16
2026-05-11 13:17:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 13:16:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%16
2026-05-11 13:15:00$312.88BUY160$50,061.202026-05-27 10:20:00$316.02Sold$502.001%16
2026-05-11 13:14:00$312.85BUY160$50,056.002026-05-27 10:20:00$316.02Sold$507.201.01%16
2026-05-11 13:13:00$312.87BUY160$50,059.202026-05-27 10:20:00$316.02Sold$504.001.01%16
2026-05-11 13:12:00$312.80BUY160$50,047.202026-05-27 10:20:00$316.02Sold$516.001.03%16
2026-05-11 13:11:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 13:10:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 13:09:00$312.78BUY160$50,044.802026-05-27 10:20:00$316.02Sold$518.401.04%16
2026-05-11 13:08:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 13:07:00$312.79BUY160$50,046.402026-05-27 10:20:00$316.02Sold$516.801.03%16
2026-05-11 13:06:00$312.85BUY160$50,055.602026-05-27 10:20:00$316.02Sold$507.601.01%16
2026-05-11 13:05:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 13:04:00$312.72BUY160$50,035.202026-05-27 10:20:00$316.02Sold$528.001.06%16
2026-05-11 13:03:00$312.84BUY160$50,054.402026-05-27 10:20:00$316.02Sold$508.801.02%16
2026-05-11 13:02:00$312.73BUY160$50,036.802026-05-27 10:20:00$316.02Sold$526.401.05%16
2026-05-11 13:01:00$312.61BUY160$50,017.602026-05-27 10:20:00$316.02Sold$545.601.09%16
2026-05-11 13:00:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:59:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 12:58:00$312.78BUY160$50,044.802026-05-27 10:20:00$316.02Sold$518.401.04%16
2026-05-11 12:57:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:56:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 12:55:00$312.58BUY160$50,012.802026-05-27 10:20:00$316.02Sold$550.401.1%16
2026-05-11 12:54:00$312.58BUY160$50,012.802026-05-27 10:20:00$316.02Sold$550.401.1%16
2026-05-11 12:53:00$312.70BUY160$50,032.002026-05-27 10:20:00$316.02Sold$531.201.06%16
2026-05-11 12:52:00$312.60BUY160$50,016.002026-05-27 10:20:00$316.02Sold$547.201.09%16
2026-05-11 12:51:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 12:50:00$312.87BUY160$50,059.202026-05-27 10:20:00$316.02Sold$504.001.01%16
2026-05-11 12:49:00$312.89BUY160$50,062.402026-05-27 10:20:00$316.02Sold$500.801%16
2026-05-11 12:48:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 12:47:00$313.00BUY160$50,080.002026-05-27 10:21:00$316.55Sold$568.001.13%16
2026-05-11 12:46:00$312.95BUY160$50,072.002026-05-27 10:21:00$316.55Sold$576.001.15%16
2026-05-11 12:45:00$312.83BUY160$50,052.802026-05-27 10:20:00$316.02Sold$510.401.02%16
2026-05-11 12:44:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 12:43:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:42:00$312.46BUY160$49,993.602026-05-18 10:28:00$315.59Sold$500.801%7
2026-05-11 12:41:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 12:40:00$313.26BUY160$50,121.602026-05-27 10:21:00$316.55Sold$526.401.05%16
2026-05-11 12:39:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 12:38:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 12:37:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 12:36:00$313.19BUY160$50,110.402026-05-27 10:21:00$316.55Sold$537.601.07%16
2026-05-11 12:35:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 12:34:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 12:33:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 12:32:00$313.02BUY160$50,083.202026-05-27 10:21:00$316.55Sold$564.801.13%16
2026-05-11 12:31:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 12:30:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 12:29:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 12:28:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 12:27:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 12:26:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 12:25:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 12:24:00$313.50BUY160$50,160.002026-05-27 10:27:00$316.83Sold$532.801.06%16
2026-05-11 12:23:00$312.89BUY160$50,062.402026-05-27 10:20:00$316.02Sold$500.801%16
2026-05-11 12:22:00$312.77BUY160$50,043.202026-05-27 10:20:00$316.02Sold$520.001.04%16
2026-05-11 12:21:00$312.65BUY160$50,024.002026-05-27 10:20:00$316.02Sold$539.201.08%16
2026-05-11 12:20:00$312.54BUY160$50,006.402026-05-27 10:20:00$316.02Sold$556.801.11%16
2026-05-11 12:19:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 12:18:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:17:00$312.65BUY160$50,024.002026-05-27 10:20:00$316.02Sold$539.201.08%16
2026-05-11 12:16:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:15:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:14:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:13:00$312.16BUY160$49,945.602026-05-15 13:06:00$315.43Sold$523.201.05%4
2026-05-11 12:12:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 12:11:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:10:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:09:00$312.10BUY160$49,936.002026-05-15 13:04:00$315.23Sold$500.801%4
2026-05-11 12:08:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 12:07:00$311.99BUY160$49,918.402026-05-15 13:04:00$315.23Sold$518.401.04%4
2026-05-11 12:06:00$311.96BUY160$49,913.602026-05-15 13:04:00$315.23Sold$523.201.05%4
2026-05-11 12:05:00$311.98BUY160$49,916.802026-05-15 13:04:00$315.23Sold$520.001.04%4
2026-05-11 12:04:00$311.91BUY160$49,905.602026-05-15 13:03:00$315.04Sold$500.801%4
2026-05-11 12:03:00$312.09BUY160$49,934.402026-05-15 13:04:00$315.23Sold$502.401.01%4
2026-05-11 12:02:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 12:01:00$312.08BUY160$49,932.802026-05-15 13:04:00$315.23Sold$504.001.01%4
2026-05-11 12:00:00$312.24BUY160$49,958.402026-05-15 13:06:00$315.43Sold$510.401.02%4
2026-05-11 11:59:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 11:58:00$312.28BUY160$49,964.802026-05-15 13:06:00$315.43Sold$504.001.01%4
2026-05-11 11:57:00$312.08BUY160$49,932.802026-05-15 13:04:00$315.23Sold$504.001.01%4
2026-05-11 11:56:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 11:55:00$312.01BUY160$49,921.602026-05-15 13:04:00$315.23Sold$515.201.03%4
2026-05-11 11:54:00$311.90BUY160$49,904.002026-05-15 13:03:00$315.04Sold$502.401.01%4
2026-05-11 11:53:00$312.16BUY160$49,945.602026-05-15 13:06:00$315.43Sold$523.201.05%4
2026-05-11 11:52:00$312.01BUY160$49,921.602026-05-15 13:04:00$315.23Sold$515.201.03%4
2026-05-11 11:51:00$311.94BUY160$49,910.402026-05-15 13:04:00$315.23Sold$526.401.05%4
2026-05-11 11:50:00$311.93BUY160$49,908.802026-05-15 13:04:00$315.23Sold$528.001.06%4
2026-05-11 11:49:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.401.01%7
2026-05-11 11:48:00$312.30BUY160$49,968.002026-05-15 13:06:00$315.43Sold$500.801%4
2026-05-11 11:47:00$312.48BUY160$49,996.802026-05-27 10:20:00$316.02Sold$566.401.13%16
2026-05-11 11:46:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 11:45:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 11:44:00$313.00BUY160$50,080.002026-05-27 10:21:00$316.55Sold$568.001.13%16
2026-05-11 11:43:00$312.93BUY160$50,068.802026-05-27 10:21:00$316.55Sold$579.201.16%16
2026-05-11 11:42:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 11:41:00$312.60BUY160$50,016.002026-05-27 10:20:00$316.02Sold$547.201.09%16
2026-05-11 11:40:00$312.44BUY160$49,990.402026-05-18 10:28:00$315.59Sold$504.001.01%7
2026-05-11 11:39:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%16
2026-05-11 11:38:00$313.03BUY160$50,084.802026-05-27 10:21:00$316.55Sold$563.201.12%16
2026-05-11 11:37:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 11:36:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 11:35:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 11:34:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:33:00$313.30BUY160$50,128.002026-05-27 10:21:00$316.55Sold$520.001.04%16
2026-05-11 11:32:00$313.17BUY160$50,107.202026-05-27 10:21:00$316.55Sold$540.801.08%16
2026-05-11 11:31:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 11:30:00$313.50BUY160$50,160.002026-05-27 10:27:00$316.83Sold$532.801.06%16
2026-05-11 11:29:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 11:28:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 11:27:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 11:26:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 11:25:00$313.34BUY160$50,134.402026-05-27 10:21:00$316.55Sold$513.601.02%16
2026-05-11 11:24:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:23:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 11:22:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 11:21:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 11:20:00$313.60BUY160$50,176.002026-05-27 10:27:00$316.83Sold$516.801.03%16
2026-05-11 11:19:00$313.58BUY160$50,172.802026-05-27 10:27:00$316.83Sold$520.001.04%16
2026-05-11 11:18:00$313.38BUY160$50,140.802026-05-27 10:21:00$316.55Sold$507.201.01%16
2026-05-11 11:17:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:16:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 11:15:00$313.46BUY160$50,153.602026-05-27 10:22:00$316.61Sold$504.001%16
2026-05-11 11:14:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 11:13:00$313.55BUY160$50,168.002026-05-27 10:27:00$316.83Sold$524.801.05%16
2026-05-11 11:12:00$313.56BUY160$50,169.602026-05-27 10:27:00$316.83Sold$523.201.04%16
2026-05-11 11:11:00$313.45BUY160$50,152.002026-05-27 10:22:00$316.61Sold$505.601.01%16
2026-05-11 11:10:00$313.57BUY160$50,171.202026-05-27 10:27:00$316.83Sold$521.601.04%16
2026-05-11 11:09:00$313.56BUY160$50,169.602026-05-27 10:27:00$316.83Sold$523.201.04%16
2026-05-11 11:08:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 11:07:00$313.84BUY160$50,214.402026-05-27 10:28:00$317.13Sold$526.401.05%16
2026-05-11 11:06:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%16
2026-05-11 11:05:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%16
2026-05-11 11:04:00$314.11BUY160$50,257.602026-05-27 10:29:00$317.36Sold$520.001.03%16
2026-05-11 11:03:00$314.09BUY160$50,254.402026-05-27 10:29:00$317.36Sold$523.201.04%16
2026-05-11 11:01:00$314.22BUY160$50,275.202026-05-27 10:29:00$317.36Sold$502.401%16
2026-05-11 11:00:00$313.97BUY160$50,235.202026-05-27 10:28:00$317.13Sold$505.601.01%16
2026-05-11 10:59:00$313.91BUY160$50,225.602026-05-27 10:28:00$317.13Sold$515.201.03%16
2026-05-11 10:58:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%16
2026-05-11 10:57:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%16
2026-05-11 10:56:00$314.06BUY160$50,249.602026-05-27 10:29:00$317.36Sold$528.001.05%16
2026-05-11 10:55:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%16
2026-05-11 10:54:00$313.99BUY160$50,238.402026-05-27 10:28:00$317.13Sold$502.401%16
2026-05-11 10:53:00$314.21BUY160$50,273.602026-05-27 10:29:00$317.36Sold$504.001%16
2026-05-11 10:52:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%16
2026-05-11 10:51:00$313.93BUY160$50,228.802026-05-27 10:28:00$317.13Sold$512.001.02%16
2026-05-11 10:50:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 10:49:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 10:48:00$313.72BUY160$50,195.202026-05-27 10:28:00$317.13Sold$545.601.09%16
2026-05-11 10:47:00$313.57BUY160$50,171.202026-05-27 10:27:00$316.83Sold$521.601.04%16
2026-05-11 10:46:00$313.76BUY160$50,201.602026-05-27 10:28:00$317.13Sold$539.201.07%16
2026-05-11 10:45:00$313.79BUY160$50,206.402026-05-27 10:28:00$317.13Sold$534.401.06%16
2026-05-11 10:44:00$313.64BUY160$50,182.402026-05-27 10:27:00$316.83Sold$510.401.02%16
2026-05-11 10:43:00$313.73BUY160$50,196.802026-05-27 10:28:00$317.13Sold$544.001.08%16
2026-05-11 10:42:00$314.00BUY160$50,240.002026-05-27 10:28:00$317.13Sold$500.801%16
2026-05-11 10:41:00$313.55BUY160$50,168.002026-05-27 10:27:00$316.83Sold$524.801.05%16
2026-05-11 10:40:00$313.64BUY160$50,182.402026-05-27 10:27:00$316.83Sold$510.401.02%16
2026-05-11 10:39:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 10:38:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 10:37:00$314.20BUY160$50,272.002026-05-27 10:29:00$317.36Sold$505.601.01%16
2026-05-11 10:34:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%16
2026-05-11 10:33:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%16
2026-05-11 09:43:00$313.97BUY160$50,235.202026-05-27 10:28:00$317.13Sold$505.601.01%16
2026-05-11 09:42:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 09:41:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 09:40:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 09:39:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 09:38:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%16
2026-05-08 12:49:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%21

Buy Times -> Sold

1187 -> 65.71% -> 780

Sell Times -> Sold

1307 -> 59.68% -> 780

Average Cost

$50,462.39
Min: $49,772.80 - Max: $52,900.60

Average Hold Days

20 days
Min: 0 - Max: 36

Average Gain

$574.50
Min: $500.80 - Max: $2,091.00

Average Gain (%)

1.14%
Min: 0.96% - Max: 4.06%

Buy Times -> Still Hold

1187 -> 34.29% -> 407

Avg. Hold Cost (Not Sold)

$51,345.79
Min: $50,561.60 - Max: $52,195.20

Avg. Hold Days (Not Sold)

26.9 days
Min: 7 - Max: 48

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-03 15:59:00$300.61BUY170$51,103.70--Hold--7
2026-06-03 15:58:00$300.98BUY170$51,166.60--Hold--7
2026-06-03 15:57:00$300.87BUY170$51,147.90--Hold--7
2026-06-03 15:56:00$300.62BUY170$51,105.40--Hold--7
2026-06-03 15:55:00$300.28BUY170$51,047.60--Hold--7
2026-06-03 15:54:00$300.51BUY170$51,086.70--Hold--7
2026-06-03 15:53:00$300.59BUY170$51,100.30--Hold--7
2026-06-03 15:52:00$300.56BUY170$51,095.20--Hold--7
2026-06-03 15:51:00$300.92BUY170$51,156.40--Hold--7
2026-06-03 15:50:00$300.94BUY170$51,159.80--Hold--7
2026-06-03 15:49:00$301.15BUY170$51,195.50--Hold--7
2026-06-03 15:48:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:47:00$300.86BUY170$51,146.20--Hold--7
2026-06-03 15:46:00$300.87BUY170$51,147.90--Hold--7
2026-06-03 15:45:00$301.06BUY170$51,180.20--Hold--7
2026-06-03 15:44:00$301.13BUY170$51,192.10--Hold--7
2026-06-03 15:43:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:42:00$301.09BUY170$51,185.30--Hold--7
2026-06-03 15:41:00$301.05BUY170$51,178.50--Hold--7
2026-06-03 15:40:00$301.17BUY170$51,198.90--Hold--7
2026-06-03 15:39:00$301.12BUY170$51,190.40--Hold--7
2026-06-03 15:38:00$301.13BUY170$51,192.10--Hold--7
2026-06-03 15:37:00$300.98BUY170$51,166.60--Hold--7
2026-06-03 15:36:00$300.86BUY170$51,146.20--Hold--7
2026-06-03 15:35:00$301.03BUY170$51,175.10--Hold--7
2026-06-03 15:34:00$301.24BUY170$51,210.80--Hold--7
2026-06-03 15:33:00$301.32BUY170$51,224.40--Hold--7
2026-06-03 15:32:00$301.17BUY170$51,198.90--Hold--7
2026-06-03 15:31:00$301.03BUY170$51,175.10--Hold--7
2026-06-03 15:30:00$301.43BUY170$51,243.10--Hold--7
2026-06-03 15:29:00$301.70BUY170$51,289.00--Hold--7
2026-06-03 15:28:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:27:00$301.94BUY170$51,329.80--Hold--7
2026-06-03 15:26:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:25:00$301.91BUY170$51,324.70--Hold--7
2026-06-03 15:24:00$301.87BUY170$51,317.90--Hold--7
2026-06-03 15:23:00$301.93BUY170$51,328.10--Hold--7
2026-06-03 15:22:00$301.86BUY170$51,316.20--Hold--7
2026-06-03 15:21:00$301.95BUY170$51,331.50--Hold--7
2026-06-03 15:20:00$301.92BUY170$51,326.40--Hold--7
2026-06-03 15:19:00$302.09BUY170$51,355.30--Hold--7
2026-06-03 15:18:00$302.01BUY170$51,341.70--Hold--7
2026-06-03 15:17:00$302.11BUY170$51,358.70--Hold--7
2026-06-03 15:16:00$301.96BUY170$51,333.20--Hold--7
2026-06-03 15:15:00$301.99BUY170$51,338.30--Hold--7
2026-06-03 15:14:00$301.67BUY170$51,283.90--Hold--7
2026-06-03 15:13:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:12:00$301.90BUY170$51,323.00--Hold--7
2026-06-03 15:11:00$301.84BUY170$51,312.80--Hold--7
2026-06-03 15:10:00$301.70BUY170$51,289.00--Hold--7
2026-06-03 15:09:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:08:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 15:07:00$302.15BUY170$51,365.50--Hold--7
2026-06-03 15:06:00$301.98BUY170$51,336.60--Hold--7
2026-06-03 15:05:00$302.10BUY170$51,357.00--Hold--7
2026-06-03 15:04:00$302.04BUY170$51,346.80--Hold--7
2026-06-03 15:03:00$301.98BUY170$51,336.60--Hold--7
2026-06-03 15:02:00$302.17BUY170$51,368.90--Hold--7
2026-06-03 15:01:00$302.05BUY170$51,348.50--Hold--7
2026-06-03 15:00:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 14:59:00$302.17BUY170$51,368.90--Hold--7
2026-06-03 14:58:00$302.33BUY170$51,396.10--Hold--7
2026-06-03 14:57:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 14:56:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 14:55:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 14:54:00$302.34BUY170$51,397.80--Hold--7
2026-06-03 14:53:00$302.45BUY170$51,416.50--Hold--7
2026-06-03 14:52:00$302.82BUY170$51,479.40--Hold--7
2026-06-03 14:51:00$302.54BUY170$51,431.80--Hold--7
2026-06-03 14:50:00$302.57BUY170$51,436.90--Hold--7
2026-06-03 14:49:00$302.72BUY170$51,462.40--Hold--7
2026-06-03 14:48:00$302.74BUY170$51,465.80--Hold--7
2026-06-03 14:47:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 14:46:00$302.68BUY170$51,455.60--Hold--7
2026-06-03 14:45:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 12:22:00$303.03BUY170$51,515.10--Hold--7
2026-06-03 12:19:00$303.04BUY170$51,516.80--Hold--7
2026-06-03 12:16:00$302.98BUY170$51,506.60--Hold--7
2026-06-03 12:15:00$302.83BUY170$51,481.10--Hold--7
2026-06-03 12:14:00$302.86BUY170$51,486.20--Hold--7
2026-06-03 12:13:00$302.79BUY170$51,474.30--Hold--7
2026-06-03 12:12:00$302.64BUY170$51,448.80--Hold--7
2026-06-03 12:11:00$302.77BUY170$51,470.90--Hold--7
2026-06-03 12:10:00$302.86BUY170$51,486.20--Hold--7
2026-06-03 12:07:00$302.97BUY170$51,504.90--Hold--7
2026-06-03 12:05:00$302.94BUY170$51,499.80--Hold--7
2026-06-03 12:04:00$302.92BUY170$51,496.40--Hold--7
2026-06-03 12:03:00$302.65BUY170$51,450.50--Hold--7
2026-06-03 12:02:00$302.51BUY170$51,426.70--Hold--7
2026-06-03 12:01:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 12:00:00$302.64BUY170$51,448.80--Hold--7
2026-06-03 11:59:00$302.52BUY170$51,428.40--Hold--7
2026-06-03 11:58:00$302.53BUY170$51,430.10--Hold--7
2026-06-03 11:57:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 11:56:00$302.48BUY170$51,421.60--Hold--7
2026-06-03 11:55:00$302.72BUY170$51,462.40--Hold--7
2026-06-03 11:54:00$302.76BUY170$51,469.20--Hold--7
2026-06-03 11:53:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:52:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:51:00$302.63BUY170$51,447.10--Hold--7
2026-06-03 11:50:00$302.62BUY170$51,445.40--Hold--7
2026-06-03 11:49:00$302.83BUY170$51,481.10--Hold--7
2026-06-03 11:48:00$302.78BUY170$51,472.60--Hold--7
2026-06-03 11:47:00$302.77BUY170$51,470.90--Hold--7
2026-06-03 11:46:00$302.54BUY170$51,431.80--Hold--7
2026-06-03 11:45:00$302.44BUY170$51,414.80--Hold--7
2026-06-03 11:44:00$302.29BUY170$51,389.30--Hold--7
2026-06-03 11:43:00$302.28BUY170$51,387.60--Hold--7
2026-06-03 11:42:00$302.02BUY170$51,343.40--Hold--7
2026-06-03 11:41:00$302.06BUY170$51,350.20--Hold--7
2026-06-03 11:40:00$302.41BUY170$51,409.70--Hold--7
2026-06-03 11:39:00$302.36BUY170$51,401.20--Hold--7
2026-06-03 11:38:00$302.15BUY170$51,365.50--Hold--7
2026-06-03 11:37:00$302.12BUY170$51,360.40--Hold--7
2026-06-03 11:36:00$302.08BUY170$51,353.60--Hold--7
2026-06-03 11:35:00$302.40BUY170$51,408.00--Hold--7
2026-06-03 11:34:00$302.39BUY170$51,406.30--Hold--7
2026-06-03 11:33:00$302.39BUY170$51,406.30--Hold--7
2026-06-03 11:32:00$302.49BUY170$51,423.30--Hold--7
2026-06-03 11:31:00$302.59BUY170$51,440.30--Hold--7
2026-06-03 11:30:00$302.61BUY170$51,443.70--Hold--7
2026-06-03 11:29:00$302.75BUY170$51,467.50--Hold--7
2026-06-03 11:28:00$303.01BUY170$51,511.70--Hold--7
2026-06-03 11:27:00$303.19BUY170$51,542.30--Hold--7
2026-06-03 11:26:00$302.99BUY170$51,508.30--Hold--7
2026-06-03 11:25:00$302.70BUY170$51,459.00--Hold--7
2026-06-03 11:24:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 11:23:00$303.00BUY170$51,510.00--Hold--7
2026-06-03 11:22:00$303.04BUY170$51,516.80--Hold--7
2026-06-03 11:21:00$302.82BUY170$51,479.40--Hold--7
2026-06-03 11:20:00$302.88BUY170$51,489.60--Hold--7
2026-06-03 11:19:00$303.07BUY170$51,521.90--Hold--7
2026-06-03 11:18:00$303.14BUY170$51,533.80--Hold--7
2026-06-03 11:17:00$303.14BUY170$51,533.80--Hold--7
2026-06-03 11:16:00$303.05BUY170$51,518.50--Hold--7
2026-06-03 11:15:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 11:14:00$303.36BUY170$51,571.20--Hold--7
2026-06-03 11:13:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 11:12:00$303.11BUY170$51,528.70--Hold--7
2026-06-03 11:11:00$303.18BUY170$51,540.60--Hold--7
2026-06-03 11:10:00$302.89BUY170$51,491.30--Hold--7
2026-06-03 11:09:00$302.95BUY170$51,501.50--Hold--7
2026-06-03 11:08:00$303.08BUY170$51,523.60--Hold--7
2026-06-03 11:07:00$303.19BUY170$51,542.30--Hold--7
2026-06-03 11:06:00$303.15BUY170$51,535.50--Hold--7
2026-06-03 11:05:00$303.18BUY170$51,540.60--Hold--7
2026-06-03 11:04:00$303.48BUY170$51,591.60--Hold--7
2026-06-03 11:03:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 11:02:00$303.26BUY170$51,554.20--Hold--7
2026-06-03 11:01:00$303.33BUY170$51,566.10--Hold--7
2026-06-03 11:00:00$303.46BUY170$51,588.20--Hold--7
2026-06-03 10:59:00$303.63BUY170$51,617.10--Hold--7
2026-06-03 10:58:00$303.92BUY170$51,666.40--Hold--7
2026-06-03 10:57:00$303.85BUY170$51,654.50--Hold--7
2026-06-03 10:56:00$303.78BUY170$51,642.60--Hold--7
2026-06-03 10:55:00$303.81BUY170$51,647.70--Hold--7
2026-06-03 10:54:00$303.78BUY170$51,642.60--Hold--7
2026-06-03 10:53:00$303.64BUY170$51,618.80--Hold--7
2026-06-03 10:52:00$303.46BUY170$51,588.20--Hold--7
2026-06-03 10:51:00$303.58BUY170$51,608.60--Hold--7
2026-06-03 10:50:00$303.63BUY170$51,617.10--Hold--7
2026-06-03 10:49:00$303.42BUY170$51,581.40--Hold--7
2026-06-03 10:48:00$303.24BUY170$51,550.80--Hold--7
2026-06-03 10:47:00$303.55BUY170$51,603.50--Hold--7
2026-06-03 10:46:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:45:00$303.27BUY170$51,555.90--Hold--7
2026-06-03 10:44:00$303.26BUY170$51,554.20--Hold--7
2026-06-03 10:43:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:42:00$303.24BUY170$51,550.80--Hold--7
2026-06-03 10:41:00$303.53BUY170$51,600.10--Hold--7
2026-06-03 10:40:00$303.57BUY170$51,606.90--Hold--7
2026-06-03 10:39:00$303.71BUY170$51,630.70--Hold--7
2026-06-03 10:34:00$303.99BUY170$51,678.30--Hold--7
2026-06-03 10:33:00$303.74BUY170$51,635.80--Hold--7
2026-06-03 10:32:00$303.50BUY170$51,595.00--Hold--7
2026-06-03 10:31:00$303.38BUY170$51,574.60--Hold--7
2026-06-03 10:30:00$303.34BUY170$51,567.80--Hold--7
2026-06-03 10:29:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 10:28:00$303.44BUY170$51,584.80--Hold--7
2026-06-03 10:27:00$303.75BUY170$51,637.50--Hold--7
2026-06-03 10:26:00$303.49BUY170$51,593.30--Hold--7
2026-06-03 10:25:00$303.30BUY170$51,561.00--Hold--7
2026-06-03 10:24:00$303.52BUY170$51,598.40--Hold--7
2026-06-03 10:23:00$303.59BUY170$51,610.30--Hold--7
2026-06-03 10:22:00$303.28BUY170$51,557.60--Hold--7
2026-06-03 10:21:00$303.41BUY170$51,579.70--Hold--7
2026-06-03 10:20:00$303.20BUY170$51,544.00--Hold--7
2026-06-03 10:19:00$303.27BUY170$51,555.90--Hold--7
2026-06-03 10:18:00$303.73BUY170$51,634.10--Hold--7
2026-06-03 10:17:00$303.67BUY170$51,623.90--Hold--7
2026-06-03 10:16:00$304.44BUY170$51,754.80--Hold--7
2026-06-03 10:15:00$304.04BUY170$51,686.80--Hold--7
2026-06-03 10:14:00$304.52BUY170$51,768.40--Hold--7
2026-06-03 10:13:00$305.29BUY170$51,899.30--Hold--7
2026-06-03 10:12:00$305.33BUY170$51,906.10--Hold--7
2026-06-03 10:11:00$305.38BUY170$51,914.60--Hold--7
2026-06-03 10:10:00$305.43BUY170$51,923.10--Hold--7
2026-06-03 10:09:00$305.71BUY170$51,970.70--Hold--7
2026-06-03 10:08:00$305.69BUY170$51,967.30--Hold--7
2026-06-03 10:07:00$306.43BUY170$52,093.10--Hold--7
2026-06-03 10:06:00$306.12BUY170$52,040.40--Hold--7
2026-06-03 10:05:00$306.11BUY170$52,038.70--Hold--7
2026-06-03 10:04:00$306.06BUY170$52,030.20--Hold--7
2026-06-03 10:03:00$306.26BUY170$52,064.20--Hold--7
2026-06-03 10:02:00$306.22BUY170$52,057.40--Hold--7
2026-06-03 10:01:00$306.96BUY170$52,183.20--Hold--7
2026-06-03 10:00:00$306.87BUY170$52,167.90--Hold--7
2026-06-03 09:59:00$306.50BUY170$52,105.00--Hold--7
2026-06-03 09:51:00$306.95BUY170$52,181.50--Hold--7
2026-05-29 15:29:00$318.07SELL160$50,891.20----
2026-05-29 15:03:00$318.04SELL160$50,886.40----
2026-05-29 15:02:00$318.02SELL160$50,883.20----
2026-05-29 14:57:00$318.07SELL160$50,891.20----
2026-05-29 14:56:00$318.08SELL160$50,892.80----
2026-05-29 14:55:00$318.03SELL160$50,884.80----
2026-05-29 14:54:00$318.14SELL160$50,902.40----
2026-05-29 14:53:00$318.16SELL160$50,905.60----
2026-05-29 14:52:00$318.48SELL160$50,956.80----
2026-05-29 14:51:00$318.50SELL160$50,960.00----
2026-05-29 14:50:00$318.62SELL160$50,979.20----
2026-05-29 14:49:00$318.52SELL160$50,963.20----
2026-05-29 14:48:00$318.36SELL160$50,937.60----
2026-05-29 14:47:00$318.33SELL160$50,932.80----
2026-05-29 14:46:00$318.22SELL160$50,915.20----
2026-05-29 14:45:00$318.12SELL160$50,899.20----
2026-05-29 14:44:00$318.53SELL160$50,964.80----
2026-05-29 14:43:00$318.87SELL160$51,019.20----
2026-05-29 14:42:00$318.71SELL160$50,993.60----
2026-05-29 14:41:00$318.80SELL160$51,008.00----
2026-05-29 14:40:00$318.83SELL160$51,012.80----
2026-05-29 14:39:00$319.11SELL160$51,057.60----
2026-05-29 14:38:00$319.13SELL160$51,060.80----
2026-05-29 14:37:00$318.93SELL160$51,028.80----
2026-05-29 14:36:00$318.55SELL160$50,968.00----
2026-05-29 14:35:00$318.65SELL160$50,984.00----
2026-05-29 14:34:00$318.45SELL160$50,952.00----
2026-05-29 14:33:00$318.53SELL160$50,964.80----
2026-05-29 14:32:00$318.35SELL160$50,936.00----
2026-05-29 14:31:00$318.42SELL160$50,947.20----
2026-05-29 14:30:00$318.38SELL160$50,940.80----
2026-05-29 14:29:00$317.97SELL160$50,875.20----
2026-05-29 14:28:00$318.15SELL160$50,904.00----
2026-05-29 14:27:00$318.19SELL160$50,910.40----
2026-05-29 14:26:00$318.37SELL160$50,939.20----
2026-05-29 14:25:00$318.32SELL160$50,931.20----
2026-05-29 14:24:00$318.51SELL160$50,961.60----
2026-05-29 14:23:00$318.42SELL160$50,947.20----
2026-05-29 14:22:00$318.38SELL160$50,940.80----
2026-05-29 14:21:00$318.45SELL160$50,952.00----
2026-05-29 14:20:00$318.46SELL160$50,953.60----
2026-05-29 14:19:00$318.59SELL160$50,974.40----
2026-05-29 14:18:00$318.45SELL160$50,952.00----
2026-05-29 14:17:00$318.51SELL160$50,961.60----
2026-05-29 14:16:00$318.47SELL160$50,955.20----
2026-05-29 14:15:00$318.49SELL160$50,958.40----
2026-05-29 14:14:00$318.32SELL160$50,931.20----
2026-05-29 14:13:00$318.40SELL160$50,944.00----
2026-05-29 14:12:00$318.52SELL160$50,963.20----
2026-05-29 14:11:00$318.42SELL160$50,947.20----
2026-05-29 14:10:00$318.38SELL160$50,940.80----
2026-05-29 14:09:00$318.33SELL160$50,932.80----
2026-05-29 14:08:00$318.27SELL160$50,923.20----
2026-05-29 14:07:00$318.29SELL160$50,926.40----
2026-05-29 14:06:00$318.23SELL160$50,916.80----
2026-05-29 14:05:00$318.54SELL160$50,966.40----
2026-05-29 14:04:00$318.41SELL160$50,945.60----
2026-05-29 14:03:00$318.31SELL160$50,929.60----
2026-05-29 14:02:00$318.26SELL160$50,921.60----
2026-05-29 14:01:00$318.33SELL160$50,932.80----
2026-05-29 14:00:00$318.34SELL160$50,934.40----
2026-05-29 13:59:00$318.31SELL160$50,929.60----
2026-05-29 13:58:00$318.39SELL160$50,942.40----
2026-05-29 13:57:00$318.31SELL160$50,929.60----
2026-05-29 13:56:00$318.37SELL160$50,939.20----
2026-05-29 13:55:00$318.36SELL160$50,937.60----
2026-05-29 13:54:00$318.43SELL160$50,948.80----
2026-05-29 13:53:00$318.35SELL160$50,936.00----
2026-05-29 13:52:00$318.33SELL160$50,932.80----
2026-05-29 13:51:00$318.38SELL160$50,940.80----
2026-05-29 13:50:00$318.36SELL160$50,937.60----
2026-05-29 13:49:00$318.45SELL160$50,952.00----
2026-05-29 13:48:00$318.47SELL160$50,955.20----
2026-05-29 13:47:00$318.37SELL160$50,939.20----
2026-05-29 13:46:00$318.39SELL160$50,942.40----
2026-05-29 13:45:00$318.46SELL160$50,953.60----
2026-05-29 13:44:00$318.53SELL160$50,964.80----
2026-05-29 13:43:00$318.52SELL160$50,963.20----
2026-05-29 13:42:00$318.59SELL160$50,974.40----
2026-05-29 13:41:00$318.51SELL160$50,961.60----
2026-05-29 13:40:00$318.60SELL160$50,976.00----
2026-05-29 13:39:00$318.71SELL160$50,993.60----
2026-05-29 13:38:00$318.62SELL160$50,979.20----
2026-05-29 13:37:00$318.69SELL160$50,990.40----
2026-05-29 13:36:00$318.76SELL160$51,001.60----
2026-05-29 13:35:00$318.76SELL160$51,001.60----
2026-05-29 13:34:00$318.80SELL160$51,008.00----
2026-05-29 13:33:00$318.92SELL160$51,027.20----
2026-05-29 13:32:00$318.93SELL160$51,028.80----
2026-05-29 13:31:00$318.91SELL160$51,025.60----
2026-05-29 13:30:00$318.99SELL160$51,038.40----
2026-05-29 13:29:00$318.93SELL160$51,028.80----
2026-05-29 13:28:00$318.84SELL160$51,014.40----
2026-05-29 13:27:00$318.74SELL160$50,998.40----
2026-05-29 13:26:00$318.52SELL160$50,963.20----
2026-05-29 13:25:00$318.43SELL160$50,948.80----
2026-05-29 13:24:00$318.41SELL160$50,945.60----
2026-05-29 13:23:00$318.17SELL160$50,907.20----
2026-05-29 13:22:00$318.12SELL160$50,899.20----
2026-05-29 13:21:00$318.12SELL160$50,899.20----
2026-05-29 13:20:00$318.27SELL160$50,923.20----
2026-05-29 13:19:00$318.83SELL160$51,012.80----
2026-05-29 13:18:00$318.75SELL160$51,000.00----
2026-05-29 13:17:00$318.33SELL160$50,932.80----
2026-05-29 13:16:00$318.43SELL160$50,948.80----
2026-05-29 13:15:00$318.17SELL160$50,907.20----
2026-05-29 13:14:00$318.04SELL160$50,886.40----
2026-05-29 13:13:00$317.90SELL160$50,864.00----
2026-05-29 13:12:00$317.95SELL160$50,872.00----
2026-05-29 13:11:00$317.98SELL160$50,876.80----
2026-05-29 13:10:00$318.07SELL160$50,891.20----
2026-05-29 13:09:00$318.12SELL160$50,899.20----
2026-05-29 13:08:00$318.26SELL160$50,921.60----
2026-05-29 13:07:00$318.29SELL160$50,926.40----
2026-05-29 13:06:00$318.38SELL160$50,940.80----
2026-05-29 13:05:00$318.21SELL160$50,913.60----
2026-05-29 13:04:00$318.17SELL160$50,907.20----
2026-05-29 13:03:00$318.10SELL160$50,896.00----
2026-05-29 13:02:00$318.10SELL160$50,896.00----
2026-05-29 13:01:00$318.14SELL160$50,902.40----
2026-05-29 13:00:00$318.21SELL160$50,913.60----
2026-05-29 12:59:00$318.21SELL160$50,913.60----
2026-05-29 12:58:00$318.23SELL160$50,916.80----
2026-05-29 12:57:00$318.38SELL160$50,940.80----
2026-05-29 12:56:00$318.36SELL160$50,937.60----
2026-05-29 12:55:00$318.31SELL160$50,929.60----
2026-05-29 12:54:00$318.30SELL160$50,928.00----
2026-05-29 12:53:00$318.35SELL160$50,936.00----
2026-05-29 12:52:00$318.14SELL160$50,902.40----
2026-05-29 12:51:00$318.46SELL160$50,953.60----
2026-05-29 12:50:00$318.33SELL160$50,932.80----
2026-05-29 12:49:00$318.39SELL160$50,942.40----
2026-05-29 12:48:00$318.31SELL160$50,929.60----
2026-05-29 12:47:00$318.42SELL160$50,947.20----
2026-05-29 12:46:00$318.57SELL160$50,971.20----
2026-05-29 12:45:00$318.71SELL160$50,993.60----
2026-05-29 12:44:00$318.62SELL160$50,979.20----
2026-05-29 12:43:00$318.52SELL160$50,963.20----
2026-05-29 12:42:00$318.62SELL160$50,979.20----
2026-05-29 12:41:00$318.80SELL160$51,008.00----
2026-05-29 12:40:00$318.76SELL160$51,001.60----
2026-05-29 12:39:00$318.72SELL160$50,995.20----
2026-05-29 12:38:00$318.58SELL160$50,972.80----
2026-05-29 12:37:00$318.58SELL160$50,972.80----
2026-05-29 12:36:00$318.61SELL160$50,977.60----
2026-05-29 12:35:00$318.48SELL160$50,956.80----
2026-05-29 12:34:00$318.25SELL160$50,920.00----
2026-05-29 12:33:00$317.95SELL160$50,872.00----
2026-05-29 12:32:00$317.97SELL160$50,875.20----
2026-05-29 12:31:00$318.10SELL160$50,896.00----
2026-05-29 12:30:00$317.89SELL160$50,862.40----
2026-05-29 12:29:00$318.17SELL160$50,907.20----
2026-05-29 12:28:00$317.92SELL160$50,867.20----
2026-05-29 12:27:00$317.92SELL160$50,867.20----
2026-05-29 12:25:00$317.80SELL160$50,848.00----
2026-05-29 12:24:00$318.26SELL160$50,921.60----
2026-05-29 12:23:00$317.85SELL160$50,856.00----
2026-05-29 12:22:00$318.07SELL160$50,891.20----
2026-05-29 12:21:00$318.33SELL160$50,932.80----
2026-05-29 12:20:00$318.15SELL160$50,904.00----
2026-05-29 12:19:00$318.03SELL160$50,884.80----
2026-05-29 12:18:00$317.95SELL160$50,872.00----
2026-05-29 12:17:00$318.08SELL160$50,892.80----
2026-05-29 12:16:00$318.32SELL160$50,931.20----
2026-05-29 12:15:00$318.46SELL160$50,953.60----
2026-05-29 12:14:00$318.48SELL160$50,956.80----
2026-05-29 12:13:00$318.47SELL160$50,955.20----
2026-05-29 12:12:00$318.51SELL160$50,961.60----
2026-05-29 12:11:00$318.46SELL160$50,953.60----
2026-05-29 12:10:00$318.16SELL160$50,905.60----
2026-05-29 12:09:00$318.24SELL160$50,918.40----
2026-05-29 12:08:00$318.17SELL160$50,907.20----
2026-05-29 12:07:00$318.07SELL160$50,891.20----
2026-05-29 12:06:00$318.08SELL160$50,892.80----
2026-05-29 12:05:00$318.00SELL160$50,880.00----
2026-05-29 11:51:00$317.82SELL160$50,851.20----
2026-05-29 11:47:00$317.87SELL160$50,859.20----
2026-05-29 11:46:00$317.96SELL160$50,873.60----
2026-05-29 11:45:00$318.06SELL160$50,889.60----
2026-05-29 11:44:00$318.00SELL160$50,880.00----
2026-05-29 11:43:00$318.08SELL160$50,892.80----
2026-05-29 11:42:00$318.16SELL160$50,905.60----
2026-05-29 11:41:00$318.29SELL160$50,926.40----
2026-05-29 11:40:00$318.20SELL160$50,912.00----
2026-05-29 11:39:00$318.06SELL160$50,889.60----
2026-05-29 11:36:00$317.89SELL160$50,862.40----
2026-05-29 11:35:00$317.90SELL160$50,864.00----
2026-05-29 11:34:00$318.10SELL160$50,896.00----
2026-05-29 11:33:00$318.65SELL160$50,984.00----
2026-05-29 11:32:00$318.62SELL160$50,979.20----
2026-05-29 11:31:00$318.57SELL160$50,971.20----
2026-05-29 11:30:00$318.14SELL160$50,902.40----
2026-05-29 11:29:00$318.13SELL160$50,900.80----
2026-05-29 11:28:00$318.13SELL160$50,900.80----
2026-05-29 11:27:00$317.97SELL160$50,875.20----
2026-05-29 11:26:00$318.17SELL160$50,907.20----
2026-05-29 11:25:00$317.96SELL160$50,873.60----
2026-05-29 11:24:00$318.03SELL160$50,884.80----
2026-05-29 11:23:00$318.00SELL160$50,880.00----
2026-05-29 11:22:00$318.24SELL160$50,918.40----
2026-05-29 11:21:00$318.00SELL160$50,880.00----
2026-05-29 11:20:00$317.99SELL160$50,878.40----
2026-05-29 11:19:00$317.99SELL160$50,878.40----
2026-05-29 11:18:00$318.00SELL160$50,880.00----
2026-05-29 11:17:00$318.10SELL160$50,896.00----
2026-05-29 11:16:00$317.98SELL160$50,876.80----
2026-05-29 11:15:00$317.67SELL160$50,827.20----
2026-05-29 11:14:00$317.75SELL160$50,840.00----
2026-05-29 11:13:00$317.59SELL160$50,814.40----
2026-05-29 11:12:00$317.09SELL160$50,734.40----
2026-05-29 11:11:00$317.05SELL160$50,728.00----
2026-05-29 11:10:00$316.96SELL160$50,713.60----
2026-05-29 11:09:00$316.94SELL160$50,710.40----
2026-05-29 11:08:00$317.14SELL160$50,742.40----
2026-05-29 11:07:00$316.99SELL160$50,718.40----
2026-05-29 11:06:00$317.34SELL160$50,774.40----
2026-05-29 11:05:00$317.34SELL160$50,774.40----
2026-05-29 11:04:00$317.33SELL160$50,772.80----
2026-05-29 11:03:00$317.50SELL160$50,800.00----
2026-05-29 11:02:00$317.31SELL160$50,769.60----
2026-05-29 11:01:00$316.92SELL160$50,707.20----
2026-05-29 10:53:00$316.48SELL160$50,636.80----
2026-05-27 10:44:00$316.75SELL160$50,680.00----
2026-05-27 10:43:00$316.52SELL160$50,643.20----
2026-05-27 10:42:00$316.60SELL160$50,656.00----
2026-05-27 10:41:00$316.51SELL160$50,641.60----
2026-05-27 10:40:00$316.76SELL160$50,681.60----
2026-05-27 10:39:00$317.18SELL160$50,748.80----
2026-05-27 10:38:00$316.99SELL160$50,718.40----
2026-05-27 10:37:00$317.01SELL160$50,721.60----
2026-05-27 10:36:00$316.88SELL160$50,700.80----
2026-05-27 10:35:00$316.51SELL160$50,641.60----
2026-05-27 10:34:00$316.90SELL160$50,704.00----
2026-05-27 10:33:00$316.90SELL160$50,704.00----
2026-05-27 10:32:00$317.18SELL160$50,748.80----
2026-05-27 10:31:00$317.32SELL160$50,771.20----
2026-05-27 10:30:00$317.20SELL160$50,752.00----
2026-05-27 10:29:00$317.36SELL160$50,777.60----
2026-05-27 10:28:00$317.13SELL160$50,740.80----
2026-05-27 10:27:00$316.83SELL160$50,692.80----
2026-05-27 10:26:00$316.53SELL160$50,644.80----
2026-05-27 10:25:00$316.46SELL160$50,633.60----
2026-05-27 10:24:00$316.00SELL160$50,560.00----
2026-05-27 10:23:00$316.17SELL160$50,587.20----
2026-05-27 10:22:00$316.61SELL160$50,657.60----
2026-05-27 10:21:00$316.55SELL160$50,648.00----
2026-05-27 10:20:00$316.02SELL160$50,563.20----
2026-05-27 10:19:00$315.58SELL160$50,492.80----
2026-05-27 10:18:00$315.29SELL160$50,446.40----
2026-05-27 10:17:00$315.34SELL160$50,454.40----
2026-05-27 10:16:00$315.26SELL160$50,441.60----
2026-05-27 10:15:00$315.46SELL160$50,473.60----
2026-05-27 10:14:00$315.23SELL160$50,436.80----
2026-05-27 10:13:00$315.11SELL160$50,417.60----
2026-05-27 10:12:00$315.00SELL160$50,400.00----
2026-05-27 10:10:00$315.00SELL160$50,400.00----
2026-05-27 09:46:00$315.27SELL160$50,443.20----
2026-05-27 09:36:00$315.13SELL160$50,420.80----
2026-05-27 09:34:00$315.42SELL160$50,467.20----
2026-05-27 09:33:00$315.19SELL160$50,430.40----
2026-05-27 09:32:00$315.40SELL160$50,464.00----
2026-05-27 09:31:00$315.44SELL160$50,470.40----
2026-05-27 09:30:00$315.50SELL160$50,480.00----
2026-05-20 09:44:00$303.36BUY170$51,571.202026-05-27 09:30:00$315.50Sold$2,063.804%7
2026-05-20 09:43:00$303.91BUY170$51,664.702026-05-27 09:30:00$315.50Sold$1,970.303.81%7
2026-05-20 09:42:00$303.72BUY170$51,632.402026-05-27 09:30:00$315.50Sold$2,002.603.88%7
2026-05-20 09:35:00$303.20BUY170$51,544.002026-05-27 09:30:00$315.50Sold$2,091.004.06%7
2026-05-20 09:34:00$303.45BUY170$51,586.502026-05-27 09:30:00$315.50Sold$2,048.503.97%7
2026-05-20 09:33:00$303.80BUY170$51,646.002026-05-27 09:30:00$315.50Sold$1,989.003.85%7
2026-05-20 09:32:00$304.48BUY170$51,761.602026-05-27 09:30:00$315.50Sold$1,873.403.62%7
2026-05-20 09:31:00$305.45BUY170$51,926.502026-05-27 09:30:00$315.50Sold$1,708.503.29%7
2026-05-19 10:27:00$312.65SELL170$53,150.50----
2026-05-19 10:26:00$312.83SELL170$53,181.10----
2026-05-19 10:25:00$312.66SELL170$53,152.20----
2026-05-19 10:24:00$312.75SELL170$53,167.50----
2026-05-19 10:22:00$312.69SELL170$53,157.30----
2026-05-19 10:19:00$312.66SELL170$53,152.20----
2026-05-19 10:18:00$312.62SELL170$53,145.40----
2026-05-19 10:17:00$312.98SELL170$53,206.60----
2026-05-19 10:16:00$312.73SELL170$53,164.10----
2026-05-19 10:15:00$312.74SELL170$53,165.80----
2026-05-19 10:14:00$312.42SELL170$53,111.40----
2026-05-19 10:11:00$312.46SELL170$53,118.20----
2026-05-19 10:10:00$312.18SELL170$53,070.60----
2026-05-19 10:07:00$312.11SELL170$53,058.70----
2026-05-19 09:35:00$307.98BUY170$52,356.602026-05-19 10:07:00$312.11Sold$702.101.34%0
2026-05-19 09:32:00$308.58BUY170$52,458.602026-05-19 10:07:00$312.11Sold$600.101.14%0
2026-05-19 09:31:00$309.20BUY170$52,564.002026-05-19 10:10:00$312.18Sold$506.600.96%0
2026-05-19 09:30:00$310.67BUY170$52,813.902026-05-27 09:30:00$315.50Sold$821.101.55%8
2026-05-18 14:28:00$310.57BUY170$52,796.902026-05-27 09:30:00$315.50Sold$838.101.59%9
2026-05-18 14:27:00$310.59BUY170$52,800.302026-05-27 09:30:00$315.50Sold$834.701.58%9
2026-05-18 14:26:00$310.73BUY170$52,824.102026-05-27 09:30:00$315.50Sold$810.901.54%9
2026-05-18 14:25:00$310.88BUY170$52,849.602026-05-27 09:30:00$315.50Sold$785.401.49%9
2026-05-18 14:24:00$311.00BUY170$52,870.002026-05-27 09:30:00$315.50Sold$765.001.45%9
2026-05-18 14:23:00$311.17BUY170$52,898.902026-05-27 09:30:00$315.50Sold$736.101.39%9
2026-05-18 14:22:00$311.18BUY170$52,900.602026-05-27 09:30:00$315.50Sold$734.401.39%9
2026-05-18 14:20:00$311.18BUY170$52,900.602026-05-27 09:30:00$315.50Sold$734.401.39%9
2026-05-18 10:30:00$315.34SELL170$53,607.80----
2026-05-18 10:29:00$315.58SELL170$53,648.60----
2026-05-18 10:28:00$315.59SELL170$53,650.30----
2026-05-18 10:27:00$315.53SELL170$53,640.10----
2026-05-18 10:26:00$315.50SELL170$53,635.00----
2026-05-18 10:25:00$315.34SELL170$53,607.80----
2026-05-18 10:18:00$315.28SELL170$53,597.60----
2026-05-18 10:13:00$315.37SELL170$53,612.90----
2026-05-18 10:12:00$315.43SELL170$53,623.10----
2026-05-18 10:10:00$315.30SELL170$53,601.00----
2026-05-18 10:09:00$315.53SELL170$53,640.10----
2026-05-18 10:02:00$315.35SELL170$53,609.50----
2026-05-18 10:01:00$315.31SELL170$53,602.70----
2026-05-18 10:00:00$315.40SELL170$53,618.00----
2026-05-18 09:57:00$315.51SELL170$53,636.70----
2026-05-18 09:56:00$315.23SELL170$53,589.10----
2026-05-18 09:50:00$315.30SELL170$53,601.00----
2026-05-18 09:49:00$315.47SELL170$53,629.90----
2026-05-18 09:47:00$315.15SELL170$53,575.50----
2026-05-18 09:44:00$315.03SELL170$53,555.10----
2026-05-18 09:43:00$314.19SELL170$53,412.30----
2026-05-18 09:42:00$313.69SELL170$53,327.30----
2026-05-18 09:40:00$313.63SELL170$53,317.10----
2026-05-18 09:39:00$313.09SELL170$53,225.30----
2026-05-18 09:38:00$312.61SELL170$53,143.70----
2026-05-18 09:31:00$311.00BUY170$52,870.002026-05-18 09:43:00$314.19Sold$542.301.03%0
2026-05-15 13:32:00$315.26SELL160$50,441.60----
2026-05-15 13:30:00$315.31SELL160$50,449.60----
2026-05-15 13:28:00$315.41SELL160$50,465.60----
2026-05-15 13:26:00$315.29SELL160$50,446.40----
2026-05-15 13:25:00$315.33SELL160$50,452.80----
2026-05-15 13:24:00$315.41SELL160$50,465.60----
2026-05-15 13:07:00$315.26SELL160$50,441.60----
2026-05-15 13:06:00$315.43SELL160$50,468.80----
2026-05-15 13:05:00$315.25SELL160$50,440.00----
2026-05-15 13:04:00$315.23SELL160$50,436.80----
2026-05-15 13:03:00$315.04SELL160$50,406.40----
2026-05-15 13:02:00$314.87SELL160$50,379.20----
2026-05-15 13:01:00$314.77SELL160$50,363.20----
2026-05-15 13:00:00$314.83SELL160$50,372.80----
2026-05-15 12:59:00$314.87SELL160$50,379.20----
2026-05-15 12:58:00$314.60SELL160$50,336.00----
2026-05-15 12:57:00$314.65SELL160$50,344.00----
2026-05-15 12:56:00$314.65SELL160$50,344.00----
2026-05-15 12:55:00$314.78SELL160$50,364.80----
2026-05-15 12:52:00$314.60SELL160$50,336.00----
2026-05-15 12:51:00$314.64SELL160$50,342.40----
2026-05-15 12:49:00$314.62SELL160$50,339.20----
2026-05-15 10:54:00$314.60SELL160$50,336.00----
2026-05-15 10:39:00$314.59SELL160$50,334.40----
2026-05-15 10:38:00$314.37SELL160$50,299.20----
2026-05-15 10:03:00$314.39SELL160$50,302.40----
2026-05-15 10:01:00$314.08SELL160$50,252.80----
2026-05-15 10:00:00$314.08SELL160$50,252.80----
2026-05-15 09:59:00$314.13SELL160$50,260.80----
2026-05-14 12:55:00$311.24BUY160$49,798.402026-05-15 10:03:00$314.39Sold$504.001.01%1
2026-05-14 12:54:00$311.34BUY160$49,814.402026-05-15 10:39:00$314.59Sold$520.001.04%1
2026-05-14 10:46:00$311.61BUY160$49,857.602026-05-15 12:55:00$314.78Sold$507.201.02%1
2026-05-14 10:25:00$311.48BUY160$49,836.802026-05-15 12:49:00$314.62Sold$502.401.01%1
2026-05-14 10:24:00$311.63BUY160$49,860.802026-05-15 12:55:00$314.78Sold$504.001.01%1
2026-05-14 10:23:00$311.55BUY160$49,848.002026-05-15 12:55:00$314.78Sold$516.801.04%1
2026-05-14 10:22:00$311.78BUY160$49,884.802026-05-15 13:03:00$315.04Sold$521.601.05%1
2026-05-14 10:07:00$311.74BUY160$49,878.402026-05-15 12:59:00$314.87Sold$500.801%1
2026-05-14 10:01:00$311.70BUY160$49,872.002026-05-15 12:59:00$314.87Sold$507.201.02%1
2026-05-14 10:00:00$311.82BUY160$49,891.202026-05-15 13:03:00$315.04Sold$515.201.03%1
2026-05-14 09:45:00$311.61BUY160$49,857.602026-05-15 12:55:00$314.78Sold$507.201.02%1
2026-05-14 09:35:00$312.28BUY160$49,964.802026-05-15 13:06:00$315.43Sold$504.001.01%1
2026-05-14 09:31:00$314.39SELL160$50,302.40----
2026-05-14 09:30:00$313.70SELL160$50,192.00----
2026-05-13 14:44:00$307.92BUY170$52,346.402026-05-14 09:30:00$313.70Sold$982.601.88%1
2026-05-13 14:43:00$308.03BUY170$52,365.102026-05-14 09:30:00$313.70Sold$963.901.84%1
2026-05-13 14:39:00$307.94BUY170$52,349.802026-05-14 09:30:00$313.70Sold$979.201.87%1
2026-05-13 14:38:00$307.99BUY170$52,358.302026-05-14 09:30:00$313.70Sold$970.701.85%1
2026-05-13 14:37:00$307.97BUY170$52,354.902026-05-14 09:30:00$313.70Sold$974.101.86%1
2026-05-13 14:36:00$307.95BUY170$52,351.502026-05-14 09:30:00$313.70Sold$977.501.87%1
2026-05-13 14:35:00$307.94BUY170$52,349.802026-05-14 09:30:00$313.70Sold$979.201.87%1
2026-05-13 14:34:00$308.04BUY170$52,366.802026-05-14 09:30:00$313.70Sold$962.201.84%1
2026-05-13 14:33:00$308.00BUY170$52,360.002026-05-14 09:30:00$313.70Sold$969.001.85%1
2026-05-13 13:40:00$308.03BUY170$52,365.102026-05-14 09:30:00$313.70Sold$963.901.84%1
2026-05-13 13:39:00$308.06BUY170$52,370.202026-05-14 09:30:00$313.70Sold$958.801.83%1
2026-05-13 13:38:00$307.89BUY170$52,341.302026-05-14 09:30:00$313.70Sold$987.701.89%1
2026-05-13 13:37:00$307.85BUY170$52,334.502026-05-14 09:30:00$313.70Sold$994.501.9%1
2026-05-13 13:36:00$307.82BUY170$52,329.402026-05-14 09:30:00$313.70Sold$999.601.91%1
2026-05-13 13:35:00$307.84BUY170$52,332.802026-05-14 09:30:00$313.70Sold$996.201.9%1
2026-05-13 13:34:00$307.95BUY170$52,351.502026-05-14 09:30:00$313.70Sold$977.501.87%1
2026-05-13 13:33:00$308.08BUY170$52,373.602026-05-14 09:30:00$313.70Sold$955.401.82%1
2026-05-13 13:32:00$308.31BUY170$52,412.702026-05-14 09:30:00$313.70Sold$916.301.75%1
2026-05-13 13:31:00$308.37BUY170$52,422.902026-05-14 09:30:00$313.70Sold$906.101.73%1
2026-05-13 13:30:00$308.39BUY170$52,426.302026-05-14 09:30:00$313.70Sold$902.701.72%1
2026-05-13 13:29:00$308.41BUY170$52,429.702026-05-14 09:30:00$313.70Sold$899.301.72%1
2026-05-13 13:28:00$308.47BUY170$52,439.902026-05-14 09:30:00$313.70Sold$889.101.7%1
2026-05-13 13:27:00$308.48BUY170$52,441.602026-05-14 09:30:00$313.70Sold$887.401.69%1
2026-05-13 13:26:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 13:25:00$308.37BUY170$52,422.902026-05-14 09:30:00$313.70Sold$906.101.73%1
2026-05-13 13:24:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 13:23:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 13:22:00$308.49BUY170$52,443.302026-05-14 09:30:00$313.70Sold$885.701.69%1
2026-05-13 13:21:00$308.38BUY170$52,424.602026-05-14 09:30:00$313.70Sold$904.401.73%1
2026-05-13 13:20:00$308.42BUY170$52,431.402026-05-14 09:30:00$313.70Sold$897.601.71%1
2026-05-13 13:19:00$308.45BUY170$52,436.502026-05-14 09:30:00$313.70Sold$892.501.7%1
2026-05-13 12:04:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 12:03:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 12:02:00$308.44BUY170$52,434.802026-05-14 09:30:00$313.70Sold$894.201.71%1
2026-05-13 12:01:00$308.28BUY170$52,407.602026-05-14 09:30:00$313.70Sold$921.401.76%1
2026-05-13 11:59:00$308.51BUY170$52,446.702026-05-14 09:30:00$313.70Sold$882.301.68%1
2026-05-13 11:58:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:57:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:56:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 11:55:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 11:54:00$308.51BUY170$52,446.702026-05-14 09:30:00$313.70Sold$882.301.68%1
2026-05-13 11:53:00$308.45BUY170$52,436.502026-05-14 09:30:00$313.70Sold$892.501.7%1
2026-05-13 11:52:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:51:00$308.41BUY170$52,429.702026-05-14 09:30:00$313.70Sold$899.301.72%1
2026-05-13 11:49:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:48:00$308.33BUY170$52,416.102026-05-14 09:30:00$313.70Sold$912.901.74%1
2026-05-13 11:47:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:45:00$308.48BUY170$52,441.602026-05-14 09:30:00$313.70Sold$887.401.69%1
2026-05-13 11:44:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 11:20:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:19:00$308.28BUY170$52,407.602026-05-14 09:30:00$313.70Sold$921.401.76%1
2026-05-13 11:18:00$308.67BUY170$52,473.902026-05-14 09:30:00$313.70Sold$855.101.63%1
2026-05-13 11:17:00$308.66BUY170$52,472.202026-05-14 09:30:00$313.70Sold$856.801.63%1
2026-05-13 11:16:00$308.70BUY170$52,479.002026-05-14 09:30:00$313.70Sold$850.001.62%1
2026-05-13 11:15:00$308.73BUY170$52,484.102026-05-14 09:30:00$313.70Sold$844.901.61%1
2026-05-13 11:14:00$308.69BUY170$52,477.302026-05-14 09:30:00$313.70Sold$851.701.62%1
2026-05-13 11:13:00$308.80BUY170$52,496.002026-05-14 09:30:00$313.70Sold$833.001.59%1
2026-05-13 11:12:00$308.64BUY170$52,468.802026-05-14 09:30:00$313.70Sold$860.201.64%1
2026-05-13 11:11:00$308.76BUY170$52,489.202026-05-14 09:30:00$313.70Sold$839.801.6%1
2026-05-13 11:10:00$308.79BUY170$52,494.302026-05-14 09:30:00$313.70Sold$834.701.59%1
2026-05-13 11:05:00$308.73BUY170$52,484.102026-05-14 09:30:00$313.70Sold$844.901.61%1
2026-05-13 11:04:00$308.79BUY170$52,494.302026-05-14 09:30:00$313.70Sold$834.701.59%1
2026-05-13 11:03:00$308.77BUY170$52,490.902026-05-14 09:30:00$313.70Sold$838.101.6%1
2026-05-13 11:02:00$308.81BUY170$52,497.702026-05-14 09:30:00$313.70Sold$831.301.58%1
2026-05-13 11:01:00$308.82BUY170$52,499.402026-05-14 09:30:00$313.70Sold$829.601.58%1
2026-05-13 10:59:00$308.82BUY170$52,499.402026-05-14 09:30:00$313.70Sold$829.601.58%1
2026-05-13 10:58:00$308.94BUY170$52,519.802026-05-14 09:30:00$313.70Sold$809.201.54%1
2026-05-13 10:57:00$308.84BUY170$52,502.802026-05-14 09:30:00$313.70Sold$826.201.57%1
2026-05-13 10:56:00$309.12BUY170$52,550.402026-05-14 09:30:00$313.70Sold$778.601.48%1
2026-05-13 10:55:00$309.37BUY170$52,592.902026-05-14 09:30:00$313.70Sold$736.101.4%1
2026-05-13 09:50:00$312.10SELL170$53,057.00----
2026-05-13 09:43:00$309.39BUY170$52,596.302026-05-14 09:30:00$313.70Sold$732.701.39%1
2026-05-13 09:40:00$309.70BUY170$52,649.002026-05-14 09:30:00$313.70Sold$680.001.29%1
2026-05-13 09:36:00$309.84BUY170$52,672.802026-05-14 09:30:00$313.70Sold$656.201.25%1
2026-05-13 09:34:00$310.31BUY170$52,752.702026-05-14 09:30:00$313.70Sold$576.301.09%1
2026-05-13 09:33:00$310.42BUY170$52,771.402026-05-14 09:30:00$313.70Sold$557.601.06%1
2026-05-12 15:55:00$314.74SELL160$50,358.40----
2026-05-12 15:13:00$314.69SELL160$50,350.40----
2026-05-12 15:09:00$314.70SELL160$50,352.00----
2026-05-12 15:08:00$314.78SELL160$50,364.80----
2026-05-12 15:06:00$314.85SELL160$50,376.00----
2026-05-12 15:05:00$314.86SELL160$50,377.60----
2026-05-12 15:04:00$314.86SELL160$50,377.60----
2026-05-12 15:03:00$314.88SELL160$50,380.80----
2026-05-12 15:02:00$314.84SELL160$50,374.40----
2026-05-12 15:01:00$314.90SELL160$50,384.00----
2026-05-12 15:00:00$314.90SELL160$50,384.00----
2026-05-12 14:59:00$314.91SELL160$50,385.60----
2026-05-12 14:58:00$314.71SELL160$50,353.60----
2026-05-12 14:09:00$314.72SELL160$50,355.20----
2026-05-12 14:08:00$314.72SELL160$50,355.20----
2026-05-12 14:01:00$314.66SELL160$50,345.60----
2026-05-12 13:08:00$314.64SELL160$50,342.40----
2026-05-12 13:04:00$314.67SELL160$50,347.20----
2026-05-12 13:03:00$314.91SELL160$50,385.60----
2026-05-12 13:02:00$314.80SELL160$50,368.00----
2026-05-12 13:01:00$314.62SELL160$50,339.20----
2026-05-12 13:00:00$314.38SELL160$50,300.80----
2026-05-12 12:59:00$314.42SELL160$50,307.20----
2026-05-12 12:58:00$314.29SELL160$50,286.40----
2026-05-12 12:57:00$314.23SELL160$50,276.80----
2026-05-12 12:42:00$314.06SELL160$50,249.60----
2026-05-12 12:41:00$314.08SELL160$50,252.80----
2026-05-12 12:40:00$314.04SELL160$50,246.40----
2026-05-12 12:39:00$313.97SELL160$50,235.20----
2026-05-12 12:38:00$314.04SELL160$50,246.40----
2026-05-12 11:34:00$313.99SELL160$50,238.40----
2026-05-12 11:33:00$314.03SELL160$50,244.80----
2026-05-12 11:32:00$313.92SELL160$50,227.20----
2026-05-12 11:31:00$313.73SELL160$50,196.80----
2026-05-12 11:30:00$313.83SELL160$50,212.80----
2026-05-12 11:29:00$313.69SELL160$50,190.40----
2026-05-12 11:28:00$313.40SELL160$50,144.00----
2026-05-12 09:49:00$311.08BUY160$49,772.802026-05-12 12:57:00$314.23Sold$504.001.01%0
2026-05-12 09:34:00$311.68BUY160$49,868.002026-05-12 13:03:00$314.91Sold$517.601.04%0
2026-05-12 09:32:00$311.65BUY160$49,864.002026-05-12 13:02:00$314.80Sold$504.001.01%0
2026-05-11 15:59:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:58:00$312.35BUY160$49,976.002026-05-18 09:57:00$315.51Sold$505.601.01%7
2026-05-11 15:57:00$312.38BUY160$49,980.802026-05-18 09:57:00$315.51Sold$500.801%7
2026-05-11 15:56:00$312.39BUY160$49,982.402026-05-18 10:09:00$315.53Sold$502.401.01%7
2026-05-11 15:55:00$312.43BUY160$49,988.802026-05-18 10:28:00$315.59Sold$505.601.01%7
2026-05-11 15:54:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:53:00$312.49BUY160$49,998.402026-05-27 10:20:00$316.02Sold$564.801.13%16
2026-05-11 15:52:00$312.24BUY160$49,958.402026-05-15 13:06:00$315.43Sold$510.401.02%4
2026-05-11 15:51:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 15:50:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 15:49:00$312.27BUY160$49,962.402026-05-15 13:06:00$315.43Sold$506.401.01%4
2026-05-11 15:48:00$312.29BUY160$49,966.402026-05-15 13:06:00$315.43Sold$502.401.01%4
2026-05-11 15:47:00$312.50BUY160$50,000.002026-05-27 10:20:00$316.02Sold$563.201.13%16
2026-05-11 15:46:00$312.61BUY160$50,017.602026-05-27 10:20:00$316.02Sold$545.601.09%16
2026-05-11 15:45:00$312.48BUY160$49,997.602026-05-27 10:20:00$316.02Sold$565.601.13%16
2026-05-11 15:44:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.421.01%7
2026-05-11 15:43:00$312.20BUY160$49,952.002026-05-15 13:06:00$315.43Sold$516.801.03%4
2026-05-11 15:42:00$312.35BUY160$49,976.002026-05-18 09:57:00$315.51Sold$505.601.01%7
2026-05-11 15:41:00$312.29BUY160$49,966.402026-05-15 13:06:00$315.43Sold$502.401.01%4
2026-05-11 15:40:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.401.01%7
2026-05-11 15:39:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%16
2026-05-11 15:38:00$312.79BUY160$50,045.602026-05-27 10:20:00$316.02Sold$517.601.03%16
2026-05-11 15:37:00$312.75BUY160$50,040.002026-05-27 10:20:00$316.02Sold$523.201.05%16
2026-05-11 15:36:00$312.67BUY160$50,027.202026-05-27 10:20:00$316.02Sold$536.001.07%16
2026-05-11 15:35:00$312.82BUY160$50,051.202026-05-27 10:20:00$316.02Sold$512.001.02%16
2026-05-11 15:34:00$312.76BUY160$50,040.802026-05-27 10:20:00$316.02Sold$522.401.04%16
2026-05-11 15:33:00$312.86BUY160$50,057.602026-05-27 10:20:00$316.02Sold$505.601.01%16
2026-05-11 15:32:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 15:31:00$312.85BUY160$50,055.202026-05-27 10:20:00$316.02Sold$508.001.01%16
2026-05-11 15:30:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 15:29:00$313.03BUY160$50,085.202026-05-27 10:21:00$316.55Sold$562.801.12%16
2026-05-11 15:28:00$312.74BUY160$50,038.402026-05-27 10:20:00$316.02Sold$524.801.05%16
2026-05-11 15:27:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 15:26:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 15:25:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:24:00$312.56BUY160$50,009.602026-05-27 10:20:00$316.02Sold$553.601.11%16
2026-05-11 15:23:00$312.50BUY160$49,999.202026-05-27 10:20:00$316.02Sold$564.001.13%16
2026-05-11 15:22:00$312.31BUY160$49,969.602026-05-18 09:49:00$315.47Sold$505.601.01%7
2026-05-11 15:21:00$312.31BUY160$49,969.602026-05-18 09:49:00$315.47Sold$505.601.01%7
2026-05-11 15:20:00$312.21BUY160$49,953.602026-05-15 13:06:00$315.43Sold$515.201.03%4
2026-05-11 15:19:00$312.26BUY160$49,961.602026-05-15 13:06:00$315.43Sold$507.201.02%4
2026-05-11 15:18:00$312.42BUY160$49,988.002026-05-18 10:28:00$315.59Sold$506.401.01%7
2026-05-11 15:17:00$312.50BUY160$50,000.002026-05-27 10:20:00$316.02Sold$563.201.13%16
2026-05-11 15:16:00$312.37BUY160$49,978.402026-05-18 09:57:00$315.51Sold$503.201.01%7
2026-05-11 15:15:00$312.20BUY160$49,952.402026-05-15 13:06:00$315.43Sold$516.371.03%4
2026-05-11 15:14:00$312.21BUY160$49,952.802026-05-15 13:06:00$315.43Sold$516.001.03%4
2026-05-11 15:13:00$311.98BUY160$49,916.802026-05-15 13:04:00$315.23Sold$520.001.04%4
2026-05-11 15:12:00$312.10BUY160$49,936.002026-05-15 13:04:00$315.23Sold$500.801%4
2026-05-11 15:11:00$312.20BUY160$49,951.202026-05-15 13:06:00$315.43Sold$517.601.04%4
2026-05-11 15:10:00$312.11BUY160$49,936.802026-05-15 13:05:00$315.25Sold$503.201.01%4
2026-05-11 15:09:00$311.96BUY160$49,913.602026-05-15 13:04:00$315.23Sold$523.201.05%4
2026-05-11 15:08:00$312.05BUY160$49,928.802026-05-15 13:04:00$315.23Sold$508.001.02%4
2026-05-11 15:07:00$312.71BUY160$50,033.602026-05-27 10:20:00$316.02Sold$529.601.06%16
2026-05-11 15:06:00$312.91BUY160$50,064.802026-05-27 10:21:00$316.55Sold$583.201.16%16
2026-05-11 15:05:00$313.05BUY160$50,088.002026-05-27 10:21:00$316.55Sold$560.001.12%16
2026-05-11 15:04:00$313.04BUY160$50,086.402026-05-27 10:21:00$316.55Sold$561.601.12%16
2026-05-11 15:03:00$313.17BUY160$50,106.402026-05-27 10:21:00$316.55Sold$541.601.08%16
2026-05-11 15:02:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 15:01:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 15:00:00$313.20BUY160$50,112.802026-05-27 10:21:00$316.55Sold$535.201.07%16
2026-05-11 14:59:00$313.09BUY160$50,094.402026-05-27 10:21:00$316.55Sold$553.601.11%16
2026-05-11 14:58:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 14:57:00$313.14BUY160$50,102.402026-05-27 10:21:00$316.55Sold$545.601.09%16
2026-05-11 14:56:00$313.13BUY160$50,100.002026-05-27 10:21:00$316.55Sold$548.001.09%16
2026-05-11 14:55:00$313.20BUY160$50,111.202026-05-27 10:21:00$316.55Sold$536.801.07%16
2026-05-11 14:54:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:53:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 14:52:00$313.08BUY160$50,092.002026-05-27 10:21:00$316.55Sold$556.001.11%16
2026-05-11 14:51:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:50:00$313.24BUY160$50,117.602026-05-27 10:21:00$316.55Sold$530.401.06%16
2026-05-11 14:49:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 14:48:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 14:47:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:46:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:45:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 14:44:00$313.36BUY160$50,137.602026-05-27 10:21:00$316.55Sold$510.401.02%16
2026-05-11 14:43:00$313.41BUY160$50,145.602026-05-27 10:21:00$316.55Sold$502.401%16
2026-05-11 14:42:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 14:41:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:40:00$313.30BUY160$50,127.202026-05-27 10:21:00$316.55Sold$520.801.04%16
2026-05-11 14:39:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 14:38:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 14:37:00$313.44BUY160$50,150.402026-05-27 10:22:00$316.61Sold$507.201.01%16
2026-05-11 14:36:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:35:00$313.51BUY160$50,161.602026-05-27 10:27:00$316.83Sold$531.201.06%16
2026-05-11 14:34:00$313.68BUY160$50,188.002026-05-27 10:27:00$316.83Sold$504.801.01%16
2026-05-11 14:33:00$313.16BUY160$50,105.602026-05-27 10:21:00$316.55Sold$542.401.08%16
2026-05-11 14:32:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:31:00$313.38BUY160$50,140.002026-05-27 10:21:00$316.55Sold$508.001.01%16
2026-05-11 14:30:00$313.38BUY160$50,140.002026-05-27 10:21:00$316.55Sold$508.001.01%16
2026-05-11 14:29:00$313.34BUY160$50,133.602026-05-27 10:21:00$316.55Sold$514.401.03%16
2026-05-11 14:28:00$313.36BUY160$50,136.802026-05-27 10:21:00$316.55Sold$511.201.02%16
2026-05-11 14:27:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 14:26:00$313.27BUY160$50,124.002026-05-27 10:21:00$316.55Sold$524.001.05%16
2026-05-11 14:25:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:24:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 14:23:00$313.44BUY160$50,149.602026-05-27 10:22:00$316.61Sold$508.001.01%16
2026-05-11 14:22:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 14:21:00$313.36BUY160$50,137.502026-05-27 10:21:00$316.55Sold$510.541.02%16
2026-05-11 14:20:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 14:19:00$313.28BUY160$50,124.002026-05-27 10:21:00$316.55Sold$524.001.05%16
2026-05-11 14:18:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:17:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 14:16:00$313.33BUY160$50,132.002026-05-27 10:21:00$316.55Sold$515.981.03%16
2026-05-11 14:15:00$313.47BUY160$50,155.202026-05-27 10:22:00$316.61Sold$502.401%16
2026-05-11 14:14:00$313.41BUY160$50,145.602026-05-27 10:21:00$316.55Sold$502.401%16
2026-05-11 14:13:00$313.36BUY160$50,137.602026-05-27 10:21:00$316.55Sold$510.401.02%16
2026-05-11 14:12:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:11:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:10:00$313.32BUY160$50,131.202026-05-27 10:21:00$316.55Sold$516.801.03%16
2026-05-11 14:09:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 14:08:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:07:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 14:06:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 14:05:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 14:04:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 14:03:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:02:00$313.24BUY160$50,117.602026-05-27 10:21:00$316.55Sold$530.401.06%16
2026-05-11 14:01:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%16
2026-05-11 14:00:00$312.94BUY160$50,070.402026-05-27 10:21:00$316.55Sold$577.601.15%16
2026-05-11 13:59:00$313.27BUY160$50,123.202026-05-27 10:21:00$316.55Sold$524.801.05%16
2026-05-11 13:58:00$313.06BUY160$50,088.802026-05-27 10:21:00$316.55Sold$559.201.12%16
2026-05-11 13:57:00$313.12BUY160$50,099.802026-05-27 10:21:00$316.55Sold$548.161.09%16
2026-05-11 13:56:00$312.92BUY160$50,067.202026-05-27 10:21:00$316.55Sold$580.801.16%16
2026-05-11 13:55:00$312.92BUY160$50,067.202026-05-27 10:21:00$316.55Sold$580.801.16%16
2026-05-11 13:54:00$312.82BUY160$50,050.402026-05-27 10:20:00$316.02Sold$512.801.02%16
2026-05-11 13:53:00$312.95BUY160$50,071.202026-05-27 10:21:00$316.55Sold$576.801.15%16
2026-05-11 13:52:00$312.86BUY160$50,057.602026-05-27 10:20:00$316.02Sold$505.601.01%16
2026-05-11 13:51:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 13:50:00$313.34BUY160$50,134.402026-05-27 10:21:00$316.55Sold$513.601.02%16
2026-05-11 13:49:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 13:48:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 13:47:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 13:46:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 13:45:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 13:44:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 13:43:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 13:42:00$313.45BUY160$50,152.002026-05-27 10:22:00$316.61Sold$505.601.01%16
2026-05-11 13:41:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 13:40:00$313.26BUY160$50,120.802026-05-27 10:21:00$316.55Sold$527.201.05%16
2026-05-11 13:39:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:38:00$313.20BUY160$50,112.002026-05-27 10:21:00$316.55Sold$536.001.07%16
2026-05-11 13:37:00$313.30BUY160$50,128.002026-05-27 10:21:00$316.55Sold$520.001.04%16
2026-05-11 13:36:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 13:35:00$313.52BUY160$50,164.002026-05-27 10:27:00$316.83Sold$528.801.05%16
2026-05-11 13:34:00$313.53BUY160$50,164.002026-05-27 10:27:00$316.83Sold$528.801.05%16
2026-05-11 13:33:00$313.17BUY160$50,107.202026-05-27 10:21:00$316.55Sold$540.801.08%16
2026-05-11 13:32:00$313.17BUY160$50,108.002026-05-27 10:21:00$316.55Sold$540.001.08%16
2026-05-11 13:31:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:30:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 13:29:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 13:28:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:27:00$313.27BUY160$50,123.202026-05-27 10:21:00$316.55Sold$524.801.05%16
2026-05-11 13:26:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:25:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 13:24:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:23:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 13:22:00$313.03BUY160$50,084.802026-05-27 10:21:00$316.55Sold$563.201.12%16
2026-05-11 13:21:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 13:20:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 13:19:00$312.98BUY160$50,076.802026-05-27 10:21:00$316.55Sold$571.201.14%16
2026-05-11 13:18:00$313.11BUY160$50,097.602026-05-27 10:21:00$316.55Sold$550.401.1%16
2026-05-11 13:17:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 13:16:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%16
2026-05-11 13:15:00$312.88BUY160$50,061.202026-05-27 10:20:00$316.02Sold$502.001%16
2026-05-11 13:14:00$312.85BUY160$50,056.002026-05-27 10:20:00$316.02Sold$507.201.01%16
2026-05-11 13:13:00$312.87BUY160$50,059.202026-05-27 10:20:00$316.02Sold$504.001.01%16
2026-05-11 13:12:00$312.80BUY160$50,047.202026-05-27 10:20:00$316.02Sold$516.001.03%16
2026-05-11 13:11:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 13:10:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 13:09:00$312.78BUY160$50,044.802026-05-27 10:20:00$316.02Sold$518.401.04%16
2026-05-11 13:08:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 13:07:00$312.79BUY160$50,046.402026-05-27 10:20:00$316.02Sold$516.801.03%16
2026-05-11 13:06:00$312.85BUY160$50,055.602026-05-27 10:20:00$316.02Sold$507.601.01%16
2026-05-11 13:05:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 13:04:00$312.72BUY160$50,035.202026-05-27 10:20:00$316.02Sold$528.001.06%16
2026-05-11 13:03:00$312.84BUY160$50,054.402026-05-27 10:20:00$316.02Sold$508.801.02%16
2026-05-11 13:02:00$312.73BUY160$50,036.802026-05-27 10:20:00$316.02Sold$526.401.05%16
2026-05-11 13:01:00$312.61BUY160$50,017.602026-05-27 10:20:00$316.02Sold$545.601.09%16
2026-05-11 13:00:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:59:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 12:58:00$312.78BUY160$50,044.802026-05-27 10:20:00$316.02Sold$518.401.04%16
2026-05-11 12:57:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:56:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 12:55:00$312.58BUY160$50,012.802026-05-27 10:20:00$316.02Sold$550.401.1%16
2026-05-11 12:54:00$312.58BUY160$50,012.802026-05-27 10:20:00$316.02Sold$550.401.1%16
2026-05-11 12:53:00$312.70BUY160$50,032.002026-05-27 10:20:00$316.02Sold$531.201.06%16
2026-05-11 12:52:00$312.60BUY160$50,016.002026-05-27 10:20:00$316.02Sold$547.201.09%16
2026-05-11 12:51:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 12:50:00$312.87BUY160$50,059.202026-05-27 10:20:00$316.02Sold$504.001.01%16
2026-05-11 12:49:00$312.89BUY160$50,062.402026-05-27 10:20:00$316.02Sold$500.801%16
2026-05-11 12:48:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 12:47:00$313.00BUY160$50,080.002026-05-27 10:21:00$316.55Sold$568.001.13%16
2026-05-11 12:46:00$312.95BUY160$50,072.002026-05-27 10:21:00$316.55Sold$576.001.15%16
2026-05-11 12:45:00$312.83BUY160$50,052.802026-05-27 10:20:00$316.02Sold$510.401.02%16
2026-05-11 12:44:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 12:43:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:42:00$312.46BUY160$49,993.602026-05-18 10:28:00$315.59Sold$500.801%7
2026-05-11 12:41:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 12:40:00$313.26BUY160$50,121.602026-05-27 10:21:00$316.55Sold$526.401.05%16
2026-05-11 12:39:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 12:38:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 12:37:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 12:36:00$313.19BUY160$50,110.402026-05-27 10:21:00$316.55Sold$537.601.07%16
2026-05-11 12:35:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 12:34:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 12:33:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 12:32:00$313.02BUY160$50,083.202026-05-27 10:21:00$316.55Sold$564.801.13%16
2026-05-11 12:31:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 12:30:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 12:29:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 12:28:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 12:27:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 12:26:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 12:25:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 12:24:00$313.50BUY160$50,160.002026-05-27 10:27:00$316.83Sold$532.801.06%16
2026-05-11 12:23:00$312.89BUY160$50,062.402026-05-27 10:20:00$316.02Sold$500.801%16
2026-05-11 12:22:00$312.77BUY160$50,043.202026-05-27 10:20:00$316.02Sold$520.001.04%16
2026-05-11 12:21:00$312.65BUY160$50,024.002026-05-27 10:20:00$316.02Sold$539.201.08%16
2026-05-11 12:20:00$312.54BUY160$50,006.402026-05-27 10:20:00$316.02Sold$556.801.11%16
2026-05-11 12:19:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 12:18:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:17:00$312.65BUY160$50,024.002026-05-27 10:20:00$316.02Sold$539.201.08%16
2026-05-11 12:16:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:15:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:14:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:13:00$312.16BUY160$49,945.602026-05-15 13:06:00$315.43Sold$523.201.05%4
2026-05-11 12:12:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 12:11:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:10:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:09:00$312.10BUY160$49,936.002026-05-15 13:04:00$315.23Sold$500.801%4
2026-05-11 12:08:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 12:07:00$311.99BUY160$49,918.402026-05-15 13:04:00$315.23Sold$518.401.04%4
2026-05-11 12:06:00$311.96BUY160$49,913.602026-05-15 13:04:00$315.23Sold$523.201.05%4
2026-05-11 12:05:00$311.98BUY160$49,916.802026-05-15 13:04:00$315.23Sold$520.001.04%4
2026-05-11 12:04:00$311.91BUY160$49,905.602026-05-15 13:03:00$315.04Sold$500.801%4
2026-05-11 12:03:00$312.09BUY160$49,934.402026-05-15 13:04:00$315.23Sold$502.401.01%4
2026-05-11 12:02:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 12:01:00$312.08BUY160$49,932.802026-05-15 13:04:00$315.23Sold$504.001.01%4
2026-05-11 12:00:00$312.24BUY160$49,958.402026-05-15 13:06:00$315.43Sold$510.401.02%4
2026-05-11 11:59:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 11:58:00$312.28BUY160$49,964.802026-05-15 13:06:00$315.43Sold$504.001.01%4
2026-05-11 11:57:00$312.08BUY160$49,932.802026-05-15 13:04:00$315.23Sold$504.001.01%4
2026-05-11 11:56:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 11:55:00$312.01BUY160$49,921.602026-05-15 13:04:00$315.23Sold$515.201.03%4
2026-05-11 11:54:00$311.90BUY160$49,904.002026-05-15 13:03:00$315.04Sold$502.401.01%4
2026-05-11 11:53:00$312.16BUY160$49,945.602026-05-15 13:06:00$315.43Sold$523.201.05%4
2026-05-11 11:52:00$312.01BUY160$49,921.602026-05-15 13:04:00$315.23Sold$515.201.03%4
2026-05-11 11:51:00$311.94BUY160$49,910.402026-05-15 13:04:00$315.23Sold$526.401.05%4
2026-05-11 11:50:00$311.93BUY160$49,908.802026-05-15 13:04:00$315.23Sold$528.001.06%4
2026-05-11 11:49:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.401.01%7
2026-05-11 11:48:00$312.30BUY160$49,968.002026-05-15 13:06:00$315.43Sold$500.801%4
2026-05-11 11:47:00$312.48BUY160$49,996.802026-05-27 10:20:00$316.02Sold$566.401.13%16
2026-05-11 11:46:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 11:45:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 11:44:00$313.00BUY160$50,080.002026-05-27 10:21:00$316.55Sold$568.001.13%16
2026-05-11 11:43:00$312.93BUY160$50,068.802026-05-27 10:21:00$316.55Sold$579.201.16%16
2026-05-11 11:42:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 11:41:00$312.60BUY160$50,016.002026-05-27 10:20:00$316.02Sold$547.201.09%16
2026-05-11 11:40:00$312.44BUY160$49,990.402026-05-18 10:28:00$315.59Sold$504.001.01%7
2026-05-11 11:39:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%16
2026-05-11 11:38:00$313.03BUY160$50,084.802026-05-27 10:21:00$316.55Sold$563.201.12%16
2026-05-11 11:37:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 11:36:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 11:35:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 11:34:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:33:00$313.30BUY160$50,128.002026-05-27 10:21:00$316.55Sold$520.001.04%16
2026-05-11 11:32:00$313.17BUY160$50,107.202026-05-27 10:21:00$316.55Sold$540.801.08%16
2026-05-11 11:31:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 11:30:00$313.50BUY160$50,160.002026-05-27 10:27:00$316.83Sold$532.801.06%16
2026-05-11 11:29:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 11:28:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 11:27:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 11:26:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 11:25:00$313.34BUY160$50,134.402026-05-27 10:21:00$316.55Sold$513.601.02%16
2026-05-11 11:24:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:23:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 11:22:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 11:21:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 11:20:00$313.60BUY160$50,176.002026-05-27 10:27:00$316.83Sold$516.801.03%16
2026-05-11 11:19:00$313.58BUY160$50,172.802026-05-27 10:27:00$316.83Sold$520.001.04%16
2026-05-11 11:18:00$313.38BUY160$50,140.802026-05-27 10:21:00$316.55Sold$507.201.01%16
2026-05-11 11:17:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:16:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 11:15:00$313.46BUY160$50,153.602026-05-27 10:22:00$316.61Sold$504.001%16
2026-05-11 11:14:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 11:13:00$313.55BUY160$50,168.002026-05-27 10:27:00$316.83Sold$524.801.05%16
2026-05-11 11:12:00$313.56BUY160$50,169.602026-05-27 10:27:00$316.83Sold$523.201.04%16
2026-05-11 11:11:00$313.45BUY160$50,152.002026-05-27 10:22:00$316.61Sold$505.601.01%16
2026-05-11 11:10:00$313.57BUY160$50,171.202026-05-27 10:27:00$316.83Sold$521.601.04%16
2026-05-11 11:09:00$313.56BUY160$50,169.602026-05-27 10:27:00$316.83Sold$523.201.04%16
2026-05-11 11:08:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 11:07:00$313.84BUY160$50,214.402026-05-27 10:28:00$317.13Sold$526.401.05%16
2026-05-11 11:06:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%16
2026-05-11 11:05:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%16
2026-05-11 11:04:00$314.11BUY160$50,257.602026-05-27 10:29:00$317.36Sold$520.001.03%16
2026-05-11 11:03:00$314.09BUY160$50,254.402026-05-27 10:29:00$317.36Sold$523.201.04%16
2026-05-11 11:01:00$314.22BUY160$50,275.202026-05-27 10:29:00$317.36Sold$502.401%16
2026-05-11 11:00:00$313.97BUY160$50,235.202026-05-27 10:28:00$317.13Sold$505.601.01%16
2026-05-11 10:59:00$313.91BUY160$50,225.602026-05-27 10:28:00$317.13Sold$515.201.03%16
2026-05-11 10:58:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%16
2026-05-11 10:57:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%16
2026-05-11 10:56:00$314.06BUY160$50,249.602026-05-27 10:29:00$317.36Sold$528.001.05%16
2026-05-11 10:55:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%16
2026-05-11 10:54:00$313.99BUY160$50,238.402026-05-27 10:28:00$317.13Sold$502.401%16
2026-05-11 10:53:00$314.21BUY160$50,273.602026-05-27 10:29:00$317.36Sold$504.001%16
2026-05-11 10:52:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%16
2026-05-11 10:51:00$313.93BUY160$50,228.802026-05-27 10:28:00$317.13Sold$512.001.02%16
2026-05-11 10:50:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 10:49:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 10:48:00$313.72BUY160$50,195.202026-05-27 10:28:00$317.13Sold$545.601.09%16
2026-05-11 10:47:00$313.57BUY160$50,171.202026-05-27 10:27:00$316.83Sold$521.601.04%16
2026-05-11 10:46:00$313.76BUY160$50,201.602026-05-27 10:28:00$317.13Sold$539.201.07%16
2026-05-11 10:45:00$313.79BUY160$50,206.402026-05-27 10:28:00$317.13Sold$534.401.06%16
2026-05-11 10:44:00$313.64BUY160$50,182.402026-05-27 10:27:00$316.83Sold$510.401.02%16
2026-05-11 10:43:00$313.73BUY160$50,196.802026-05-27 10:28:00$317.13Sold$544.001.08%16
2026-05-11 10:42:00$314.00BUY160$50,240.002026-05-27 10:28:00$317.13Sold$500.801%16
2026-05-11 10:41:00$313.55BUY160$50,168.002026-05-27 10:27:00$316.83Sold$524.801.05%16
2026-05-11 10:40:00$313.64BUY160$50,182.402026-05-27 10:27:00$316.83Sold$510.401.02%16
2026-05-11 10:39:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 10:38:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 10:37:00$314.20BUY160$50,272.002026-05-27 10:29:00$317.36Sold$505.601.01%16
2026-05-11 10:34:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%16
2026-05-11 10:33:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%16
2026-05-11 09:43:00$313.97BUY160$50,235.202026-05-27 10:28:00$317.13Sold$505.601.01%16
2026-05-11 09:42:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 09:41:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 09:40:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 09:39:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 09:38:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%16
2026-05-08 12:49:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%21
2026-05-08 12:48:00$314.40BUY160$50,304.002026-05-29 11:13:00$317.59Sold$510.401.01%21
2026-05-08 12:45:00$314.37BUY160$50,299.202026-05-29 11:03:00$317.50Sold$500.801%21
2026-05-08 12:44:00$314.26BUY160$50,281.602026-05-29 11:03:00$317.50Sold$518.401.03%21
2026-05-08 12:35:00$314.40BUY160$50,304.002026-05-29 11:13:00$317.59Sold$510.401.01%21
2026-05-08 12:34:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%21
2026-05-08 12:33:00$314.13BUY160$50,260.802026-05-27 10:29:00$317.36Sold$516.801.03%19
2026-05-08 12:32:00$314.36BUY160$50,297.602026-05-29 11:03:00$317.50Sold$502.401%21
2026-05-08 12:31:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%21
2026-05-08 12:10:00$314.39BUY160$50,302.402026-05-29 11:13:00$317.59Sold$512.001.02%21
2026-05-08 11:57:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%21
2026-05-08 11:56:00$314.26BUY160$50,281.602026-05-29 11:03:00$317.50Sold$518.401.03%21
2026-05-08 11:55:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%21
2026-05-08 11:54:00$314.15BUY160$50,264.002026-05-27 10:29:00$317.36Sold$513.601.02%19
2026-05-08 11:53:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%19
2026-05-08 11:52:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%19
2026-05-08 11:51:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%19
2026-05-08 11:50:00$314.09BUY160$50,254.402026-05-27 10:29:00$317.36Sold$523.201.04%19
2026-05-08 11:49:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%19
2026-05-08 11:48:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%21
2026-05-08 11:47:00$314.20BUY160$50,272.002026-05-27 10:29:00$317.36Sold$505.601.01%19
2026-05-08 11:46:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%21
2026-05-08 11:45:00$314.24BUY160$50,278.402026-05-29 11:03:00$317.50Sold$521.601.04%21
2026-05-08 11:44:00$314.30BUY160$50,288.002026-05-29 11:03:00$317.50Sold$512.001.02%21
2026-05-08 11:43:00$314.43BUY160$50,308.802026-05-29 11:13:00$317.59Sold$505.601%21
2026-05-08 11:38:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%21
2026-05-08 11:34:00$314.30BUY160$50,288.002026-05-29 11:03:00$317.50Sold$512.001.02%21
2026-05-08 11:29:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%19
2026-05-08 11:28:00$313.97BUY160$50,235.202026-05-27 10:28:00$317.13Sold$505.601.01%19
2026-05-08 11:27:00$314.20BUY160$50,272.002026-05-27 10:29:00$317.36Sold$505.601.01%19
2026-05-08 11:26:00$313.90BUY160$50,224.002026-05-27 10:28:00$317.13Sold$516.801.03%19
2026-05-08 11:25:00$313.94BUY160$50,230.402026-05-27 10:28:00$317.13Sold$510.401.02%19
2026-05-08 11:24:00$314.12BUY160$50,259.202026-05-27 10:29:00$317.36Sold$518.401.03%19
2026-05-08 11:23:00$314.01BUY160$50,241.602026-05-27 10:29:00$317.36Sold$536.001.07%19
2026-05-08 11:22:00$314.21BUY160$50,273.602026-05-27 10:29:00$317.36Sold$504.001%19
2026-05-08 11:21:00$314.39BUY160$50,302.402026-05-29 11:13:00$317.59Sold$512.001.02%21
2026-05-08 11:17:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%21
2026-05-08 11:16:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%21
2026-05-08 11:15:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%21
2026-05-08 11:14:00$314.14BUY160$50,262.402026-05-27 10:29:00$317.36Sold$515.201.03%19
2026-05-08 11:13:00$314.09BUY160$50,254.402026-05-27 10:29:00$317.36Sold$523.201.04%19
2026-05-08 11:12:00$313.77BUY160$50,203.202026-05-27 10:28:00$317.13Sold$537.601.07%19
2026-05-08 11:11:00$313.73BUY160$50,196.802026-05-27 10:28:00$317.13Sold$544.001.08%19
2026-05-08 11:10:00$313.76BUY160$50,201.602026-05-27 10:28:00$317.13Sold$539.201.07%19
2026-05-08 11:09:00$313.73BUY160$50,196.802026-05-27 10:28:00$317.13Sold$544.001.08%19
2026-05-08 11:08:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%19
2026-05-08 11:07:00$314.11BUY160$50,257.602026-05-27 10:29:00$317.36Sold$520.001.03%19
2026-05-08 11:06:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%19
2026-05-08 11:05:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%21
2026-05-08 11:04:00$314.24BUY160$50,278.402026-05-29 11:03:00$317.50Sold$521.601.04%21
2026-05-08 11:03:00$314.19BUY160$50,270.402026-05-27 10:29:00$317.36Sold$507.201.01%19
2026-05-08 11:02:00$313.99BUY160$50,238.402026-05-27 10:28:00$317.13Sold$502.401%19
2026-05-08 11:01:00$314.43BUY160$50,308.802026-05-29 11:13:00$317.59Sold$505.601%21
2026-05-08 10:58:00$314.40BUY160$50,304.002026-05-29 11:13:00$317.59Sold$510.401.01%21
2026-05-08 10:57:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%21
2026-05-08 10:56:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%21
2026-04-30 09:31:00$312.56BUY160$50,009.602026-05-27 10:20:00$316.02Sold$553.601.11%27
2026-04-30 09:30:00$313.19BUY160$50,110.402026-05-27 10:21:00$316.55Sold$537.601.07%27
2026-04-29 14:46:00$314.22BUY160$50,275.202026-05-27 10:29:00$317.36Sold$502.401%28
2026-04-29 14:45:00$314.36BUY160$50,297.602026-05-29 11:03:00$317.50Sold$502.421%30
2026-04-29 14:44:00$314.36BUY160$50,297.602026-05-29 11:03:00$317.50Sold$502.401%30
2026-04-29 14:34:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%30
2026-04-29 14:31:00$314.38BUY160$50,300.802026-05-29 11:13:00$317.59Sold$513.601.02%30
2026-04-29 14:29:00$314.39BUY160$50,302.402026-05-29 11:13:00$317.59Sold$512.001.02%30
2026-04-29 14:28:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%30
2026-04-29 09:58:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%28
2026-04-29 09:45:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%30
2026-04-24 15:59:00$313.96BUY160$50,232.802026-05-27 10:28:00$317.13Sold$508.001.01%33
2026-04-24 15:58:00$314.08BUY160$50,252.002026-05-27 10:29:00$317.36Sold$525.601.05%33
2026-04-24 15:57:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%33
2026-04-24 15:56:00$313.77BUY160$50,203.202026-05-27 10:28:00$317.13Sold$537.601.07%33
2026-04-24 15:55:00$313.64BUY160$50,182.402026-05-27 10:27:00$316.83Sold$510.401.02%33
2026-04-24 15:54:00$313.44BUY160$50,150.402026-05-27 10:22:00$316.61Sold$507.201.01%33
2026-04-24 15:53:00$313.45BUY160$50,151.202026-05-27 10:22:00$316.61Sold$506.401.01%33
2026-04-24 15:52:00$313.71BUY160$50,192.802026-05-27 10:28:00$317.13Sold$548.001.09%33
2026-04-24 15:51:00$313.75BUY160$50,200.002026-05-27 10:28:00$317.13Sold$540.801.08%33
2026-04-24 15:50:00$313.77BUY160$50,202.402026-05-27 10:28:00$317.13Sold$538.401.07%33
2026-04-24 15:49:00$313.81BUY160$50,208.802026-05-27 10:28:00$317.13Sold$532.001.06%33
2026-04-24 15:48:00$313.68BUY160$50,188.802026-05-27 10:27:00$316.83Sold$503.981%33
2026-04-24 15:47:00$313.74BUY160$50,198.402026-05-27 10:28:00$317.13Sold$542.401.08%33
2026-04-24 15:46:00$313.76BUY160$50,200.802026-05-27 10:28:00$317.13Sold$540.001.08%33
2026-04-24 15:45:00$313.81BUY160$50,209.602026-05-27 10:28:00$317.13Sold$531.201.06%33
2026-04-24 15:44:00$313.80BUY160$50,208.002026-05-27 10:28:00$317.13Sold$532.801.06%33
2026-04-24 15:43:00$313.90BUY160$50,223.202026-05-27 10:28:00$317.13Sold$517.601.03%33
2026-04-24 15:42:00$313.94BUY160$50,230.402026-05-27 10:28:00$317.13Sold$510.401.02%33
2026-04-24 15:41:00$314.13BUY160$50,260.802026-05-27 10:29:00$317.36Sold$516.801.03%33
2026-04-24 15:40:00$314.28BUY160$50,284.802026-05-29 11:03:00$317.50Sold$515.201.02%35
2026-04-24 15:39:00$313.91BUY160$50,225.602026-05-27 10:28:00$317.13Sold$515.201.03%33
2026-04-24 15:38:00$314.14BUY160$50,262.402026-05-27 10:29:00$317.36Sold$515.201.03%33
2026-04-24 15:37:00$314.31BUY160$50,288.802026-05-29 11:03:00$317.50Sold$511.201.02%35
2026-04-24 15:36:00$314.24BUY160$50,278.402026-05-29 11:03:00$317.50Sold$521.601.04%35
2026-04-24 15:35:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%33
2026-04-24 15:34:00$314.17BUY160$50,267.202026-05-27 10:29:00$317.36Sold$510.401.02%33
2026-04-24 15:33:00$314.33BUY160$50,292.802026-05-29 11:03:00$317.50Sold$507.201.01%35
2026-04-24 15:31:00$314.43BUY160$50,308.002026-05-29 11:13:00$317.59Sold$506.401.01%35
2026-04-24 15:27:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%35
2026-04-24 15:26:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%35
2026-04-24 15:25:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%33
2026-04-24 15:24:00$314.13BUY160$50,260.802026-05-27 10:29:00$317.36Sold$516.801.03%33
2026-04-24 15:23:00$314.03BUY160$50,244.802026-05-27 10:29:00$317.36Sold$532.801.06%33
2026-04-24 15:22:00$314.20BUY160$50,271.202026-05-27 10:29:00$317.36Sold$506.401.01%33
2026-04-24 15:21:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%35
2026-04-24 15:20:00$314.33BUY160$50,292.802026-05-29 11:03:00$317.50Sold$507.201.01%35
2026-04-24 15:19:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%35
2026-04-24 14:01:00$314.41BUY160$50,304.802026-05-29 11:13:00$317.59Sold$509.601.01%35
2026-04-24 13:31:00$314.37BUY160$50,299.202026-05-29 11:03:00$317.50Sold$500.801%35
2026-04-24 13:20:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%35
2026-04-24 13:19:00$314.30BUY160$50,288.002026-05-29 11:03:00$317.50Sold$512.001.02%35
2026-04-24 13:18:00$314.06BUY160$50,249.602026-05-27 10:29:00$317.36Sold$528.001.05%33
2026-04-24 13:17:00$313.98BUY160$50,236.802026-05-27 10:28:00$317.13Sold$504.001%33
2026-04-24 13:16:00$313.98BUY160$50,236.802026-05-27 10:28:00$317.13Sold$504.001%33
2026-04-24 13:15:00$314.03BUY160$50,244.802026-05-27 10:29:00$317.36Sold$532.801.06%33
2026-04-24 13:14:00$314.22BUY160$50,275.202026-05-27 10:29:00$317.36Sold$502.401%33
2026-04-24 13:13:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%35
2026-04-24 13:11:00$314.40BUY160$50,304.002026-05-29 11:13:00$317.59Sold$510.401.01%35
2026-04-24 13:10:00$314.29BUY160$50,286.402026-05-29 11:03:00$317.50Sold$513.601.02%35
2026-04-24 13:08:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%35
2026-04-24 13:07:00$314.30BUY160$50,288.002026-05-29 11:03:00$317.50Sold$512.001.02%35
2026-04-24 13:05:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%33
2026-04-24 13:04:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 13:03:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 13:02:00$313.84BUY160$50,214.402026-05-27 10:28:00$317.13Sold$526.401.05%33
2026-04-24 13:01:00$313.79BUY160$50,206.402026-05-27 10:28:00$317.13Sold$534.401.06%33
2026-04-24 13:00:00$313.66BUY160$50,185.602026-05-27 10:27:00$316.83Sold$507.201.01%33
2026-04-24 12:59:00$313.65BUY160$50,184.002026-05-27 10:27:00$316.83Sold$508.801.01%33
2026-04-24 12:58:00$313.71BUY160$50,193.602026-05-27 10:28:00$317.13Sold$547.201.09%33
2026-04-24 12:57:00$313.81BUY160$50,209.602026-05-27 10:28:00$317.13Sold$531.201.06%33
2026-04-24 12:56:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 12:55:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 12:54:00$314.00BUY160$50,240.002026-05-27 10:28:00$317.13Sold$500.801%33
2026-04-24 12:53:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%33
2026-04-24 12:52:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%33
2026-04-24 12:51:00$313.96BUY160$50,233.602026-05-27 10:28:00$317.13Sold$507.201.01%33
2026-04-24 12:50:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%33
2026-04-24 12:49:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%33
2026-04-24 12:48:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 12:47:00$313.82BUY160$50,211.202026-05-27 10:28:00$317.13Sold$529.601.05%33
2026-04-24 12:46:00$313.96BUY160$50,233.602026-05-27 10:28:00$317.13Sold$507.201.01%33
2026-04-24 12:45:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%33
2026-04-24 12:44:00$313.98BUY160$50,236.802026-05-27 10:28:00$317.13Sold$504.001%33
2026-04-24 12:43:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%33
2026-04-24 12:42:00$313.72BUY160$50,195.202026-05-27 10:28:00$317.13Sold$545.601.09%33
2026-04-24 12:41:00$313.74BUY160$50,198.402026-05-27 10:28:00$317.13Sold$542.401.08%33
2026-04-24 12:40:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%33
2026-04-24 12:39:00$313.61BUY160$50,177.602026-05-27 10:27:00$316.83Sold$515.201.03%33
2026-04-24 12:38:00$313.82BUY160$50,211.202026-05-27 10:28:00$317.13Sold$529.601.05%33
2026-04-24 12:37:00$313.86BUY160$50,217.602026-05-27 10:28:00$317.13Sold$523.201.04%33
2026-04-24 12:36:00$313.62BUY160$50,179.202026-05-27 10:27:00$316.83Sold$513.601.02%33
2026-04-24 12:35:00$313.54BUY160$50,166.402026-05-27 10:27:00$316.83Sold$526.401.05%33
2026-04-24 12:34:00$313.66BUY160$50,185.602026-05-27 10:27:00$316.83Sold$507.201.01%33
2026-04-24 12:33:00$313.62BUY160$50,179.202026-05-27 10:27:00$316.83Sold$513.601.02%33
2026-04-24 12:32:00$313.65BUY160$50,184.002026-05-27 10:27:00$316.83Sold$508.801.01%33
2026-04-24 12:31:00$313.71BUY160$50,193.602026-05-27 10:28:00$317.13Sold$547.201.09%33
2026-04-24 12:30:00$313.77BUY160$50,203.202026-05-27 10:28:00$317.13Sold$537.601.07%33
2026-04-24 12:29:00$313.50BUY160$50,160.002026-05-27 10:27:00$316.83Sold$532.801.06%33
2026-04-24 12:28:00$313.68BUY160$50,188.802026-05-27 10:27:00$316.83Sold$504.001%33
2026-04-24 12:27:00$313.76BUY160$50,201.602026-05-27 10:28:00$317.13Sold$539.201.07%33
2026-04-24 12:26:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%33
2026-04-24 12:25:00$313.72BUY160$50,195.202026-05-27 10:28:00$317.13Sold$545.601.09%33
2026-04-24 12:24:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%33
2026-04-24 12:23:00$313.96BUY160$50,233.602026-05-27 10:28:00$317.13Sold$507.201.01%33
2026-04-24 12:22:00$314.13BUY160$50,260.802026-05-27 10:29:00$317.36Sold$516.801.03%33
2026-04-24 12:21:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%33
2026-04-24 12:20:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 12:19:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%33
2026-04-24 12:18:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%35
2026-04-24 12:17:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%35
2026-04-24 12:15:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%35
2026-04-24 12:14:00$314.38BUY160$50,300.802026-05-29 11:13:00$317.59Sold$513.601.02%35
2026-04-24 12:13:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 12:10:00$314.43BUY160$50,308.802026-05-29 11:13:00$317.59Sold$505.601%35
2026-04-24 12:09:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%35
2026-04-24 12:08:00$314.31BUY160$50,289.602026-05-29 11:03:00$317.50Sold$510.401.01%35
2026-04-24 12:07:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%33
2026-04-24 12:06:00$314.14BUY160$50,262.402026-05-27 10:29:00$317.36Sold$515.201.03%33
2026-04-24 12:05:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%35
2026-04-24 12:04:00$314.31BUY160$50,289.602026-05-29 11:03:00$317.50Sold$510.401.01%35
2026-04-24 12:03:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%35
2026-04-24 12:02:00$314.28BUY160$50,284.802026-05-29 11:03:00$317.50Sold$515.201.02%35
2026-04-24 12:01:00$314.38BUY160$50,300.802026-05-29 11:13:00$317.59Sold$513.601.02%35
2026-04-24 11:58:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 11:57:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 11:52:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 11:51:00$314.26BUY160$50,281.602026-05-29 11:03:00$317.50Sold$518.401.03%35
2026-04-24 11:50:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%33
2026-04-24 11:49:00$314.04BUY160$50,246.402026-05-27 10:29:00$317.36Sold$531.201.06%33
2026-04-24 11:48:00$313.88BUY160$50,220.802026-05-27 10:28:00$317.13Sold$520.001.04%33
2026-04-24 11:47:00$313.91BUY160$50,225.602026-05-27 10:28:00$317.13Sold$515.201.03%33
2026-04-24 11:46:00$313.80BUY160$50,208.002026-05-27 10:28:00$317.13Sold$532.801.06%33
2026-04-24 11:45:00$313.90BUY160$50,224.002026-05-27 10:28:00$317.13Sold$516.801.03%33
2026-04-24 11:44:00$313.14BUY160$50,102.402026-05-27 10:21:00$316.55Sold$545.601.09%33
2026-04-24 11:43:00$312.68BUY160$50,028.802026-05-27 10:20:00$316.02Sold$534.401.07%33
2026-04-24 11:42:00$312.60BUY160$50,016.002026-05-27 10:20:00$316.02Sold$547.201.09%33
2026-04-24 11:41:00$312.65BUY160$50,024.002026-05-27 10:20:00$316.02Sold$539.201.08%33
2026-04-24 11:40:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%33
2026-04-24 11:39:00$313.03BUY160$50,084.802026-05-27 10:21:00$316.55Sold$563.201.12%33
2026-04-24 11:38:00$313.00BUY160$50,080.002026-05-27 10:21:00$316.55Sold$568.001.13%33
2026-04-24 11:37:00$313.04BUY160$50,086.402026-05-27 10:21:00$316.55Sold$561.601.12%33
2026-04-24 11:36:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%33
2026-04-24 11:35:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%33
2026-04-24 11:34:00$312.82BUY160$50,051.202026-05-27 10:20:00$316.02Sold$512.001.02%33
2026-04-24 11:33:00$312.80BUY160$50,048.002026-05-27 10:20:00$316.02Sold$515.201.03%33
2026-04-24 11:32:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%33
2026-04-24 11:31:00$313.01BUY160$50,081.602026-05-27 10:21:00$316.55Sold$566.401.13%33
2026-04-24 11:30:00$313.10BUY160$50,096.002026-05-27 10:21:00$316.55Sold$552.001.1%33
2026-04-24 11:29:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%33
2026-04-24 11:28:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%33
2026-04-24 11:27:00$312.89BUY160$50,062.402026-05-27 10:20:00$316.02Sold$500.801%33
2026-04-24 11:26:00$313.11BUY160$50,097.602026-05-27 10:21:00$316.55Sold$550.401.1%33
2026-04-24 11:25:00$313.26BUY160$50,121.602026-05-27 10:21:00$316.55Sold$526.401.05%33
2026-04-24 11:24:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%33
2026-04-24 11:23:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%33
2026-04-24 11:22:00$313.55BUY160$50,168.002026-05-27 10:27:00$316.83Sold$524.801.05%33
2026-04-24 11:21:00$313.60BUY160$50,176.002026-05-27 10:27:00$316.83Sold$516.801.03%33
2026-04-24 11:20:00$313.46BUY160$50,153.602026-05-27 10:22:00$316.61Sold$504.001%33
2026-04-24 11:19:00$313.05BUY160$50,088.002026-05-27 10:21:00$316.55Sold$560.001.12%33
2026-04-24 11:18:00$313.19BUY160$50,110.402026-05-27 10:21:00$316.55Sold$537.601.07%33
2026-04-24 11:17:00$313.26BUY160$50,121.602026-05-27 10:21:00$316.55Sold$526.401.05%33
2026-04-24 11:16:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%33
2026-04-24 11:15:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%33
2026-04-24 11:14:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%33
2026-04-24 11:13:00$313.61BUY160$50,177.602026-05-27 10:27:00$316.83Sold$515.201.03%33
2026-04-24 11:12:00$313.69BUY160$50,190.402026-05-27 10:27:00$316.83Sold$502.401%33
2026-04-24 11:11:00$313.68BUY160$50,188.802026-05-27 10:27:00$316.83Sold$504.001%33
2026-04-24 11:10:00$314.15BUY160$50,264.002026-05-27 10:29:00$317.36Sold$513.601.02%33
2026-04-24 11:09:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%33
2026-04-24 11:08:00$314.00BUY160$50,240.002026-05-27 10:28:00$317.13Sold$500.801%33
2026-04-24 11:07:00$313.79BUY160$50,206.402026-05-27 10:28:00$317.13Sold$534.401.06%33
2026-04-24 11:06:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%33
2026-04-24 11:05:00$314.79BUY160$50,366.402026-05-29 11:16:00$317.98Sold$510.401.01%35
2026-04-24 11:04:00$315.12BUY160$50,419.202026-05-29 11:31:00$318.57Sold$552.001.09%35
2026-04-24 11:03:00$315.04BUY160$50,406.402026-05-29 11:22:00$318.24Sold$512.001.02%35
2026-04-24 11:02:00$315.11BUY160$50,417.602026-05-29 11:22:00$318.24Sold$500.800.99%35
2026-04-24 11:01:00$314.95BUY160$50,392.002026-05-29 11:17:00$318.10Sold$504.001%35
2026-04-24 11:00:00$314.80BUY160$50,368.002026-05-29 11:16:00$317.98Sold$508.801.01%35
2026-04-24 10:59:00$314.88BUY160$50,380.802026-05-29 11:17:00$318.10Sold$515.201.02%35
2026-04-24 10:58:00$314.94BUY160$50,390.402026-05-29 11:17:00$318.10Sold$505.601%35
2026-04-24 10:57:00$314.89BUY160$50,382.402026-05-29 11:17:00$318.10Sold$513.601.02%35
2026-04-24 10:56:00$315.08BUY160$50,412.802026-05-29 11:22:00$318.24Sold$505.601%35
2026-04-24 10:55:00$315.21BUY160$50,433.602026-05-29 11:31:00$318.57Sold$537.601.07%35
2026-04-24 10:54:00$315.13BUY160$50,420.802026-05-29 11:31:00$318.57Sold$550.401.09%35
2026-04-24 10:53:00$314.99BUY160$50,398.402026-05-29 11:22:00$318.24Sold$520.001.03%35
2026-04-24 10:52:00$315.11BUY160$50,417.602026-05-29 11:22:00$318.24Sold$500.800.99%35
2026-04-24 10:51:00$314.84BUY160$50,374.402026-05-29 11:16:00$317.98Sold$502.401%35
2026-04-24 10:50:00$314.57BUY160$50,331.202026-05-29 11:14:00$317.75Sold$508.801.01%35
2026-04-24 10:49:00$314.62BUY160$50,339.202026-05-29 11:14:00$317.75Sold$500.800.99%35
2026-04-24 10:48:00$314.67BUY160$50,347.202026-05-29 11:16:00$317.98Sold$529.601.05%35
2026-04-24 10:47:00$314.73BUY160$50,356.802026-05-29 11:16:00$317.98Sold$520.001.03%35
2026-04-24 10:46:00$315.06BUY160$50,409.602026-05-29 11:22:00$318.24Sold$508.801.01%35
2026-04-24 10:45:00$315.31BUY160$50,449.602026-05-29 11:31:00$318.57Sold$521.601.03%35
2026-04-24 10:44:00$315.32BUY160$50,451.202026-05-29 11:31:00$318.57Sold$520.001.03%35
2026-04-24 10:43:00$315.23BUY160$50,436.802026-05-29 11:31:00$318.57Sold$534.401.06%35
2026-04-24 10:42:00$315.25BUY160$50,440.002026-05-29 11:31:00$318.57Sold$531.201.05%35
2026-04-24 10:41:00$315.53BUY160$50,484.802026-05-29 12:39:00$318.72Sold$510.401.01%35
2026-04-24 10:40:00$315.25BUY160$50,440.002026-05-29 11:31:00$318.57Sold$531.201.05%35
2026-04-24 10:39:00$315.25BUY160$50,440.002026-05-29 11:31:00$318.57Sold$531.201.05%35
2026-04-24 10:38:00$315.37BUY160$50,459.202026-05-29 11:31:00$318.57Sold$512.001.01%35
2026-04-24 10:37:00$315.08BUY160$50,412.802026-05-29 11:22:00$318.24Sold$505.601%35
2026-04-24 10:36:00$315.70BUY160$50,512.002026-05-29 13:19:00$318.83Sold$500.800.99%35
2026-04-24 10:35:00$315.69BUY160$50,510.402026-05-29 13:19:00$318.83Sold$502.400.99%35
2026-04-24 10:34:00$315.35BUY160$50,456.002026-05-29 11:31:00$318.57Sold$515.201.02%35
2026-04-24 10:33:00$315.05BUY160$50,408.002026-05-29 11:22:00$318.24Sold$510.401.01%35
2026-04-24 10:32:00$314.87BUY160$50,379.202026-05-29 11:17:00$318.10Sold$516.801.03%35
2026-04-24 10:31:00$314.67BUY160$50,347.202026-05-29 11:16:00$317.98Sold$529.601.05%35
2026-04-24 10:30:00$315.12BUY160$50,419.202026-05-29 11:31:00$318.57Sold$552.001.09%35
2026-04-24 10:29:00$314.99BUY160$50,398.402026-05-29 11:22:00$318.24Sold$520.001.03%35
2026-04-24 10:28:00$315.17BUY160$50,427.202026-05-29 11:31:00$318.57Sold$544.001.08%35
2026-04-24 10:27:00$314.98BUY160$50,396.802026-05-29 11:22:00$318.24Sold$521.601.03%35
2026-04-24 10:26:00$315.13BUY160$50,420.802026-05-29 11:31:00$318.57Sold$550.401.09%35
2026-04-24 10:25:00$314.86BUY160$50,377.602026-05-29 11:17:00$318.10Sold$518.401.03%35
2026-04-24 10:24:00$314.80BUY160$50,368.002026-05-29 11:16:00$317.98Sold$508.801.01%35
2026-04-24 10:23:00$314.87BUY160$50,379.202026-05-29 11:17:00$318.10Sold$516.801.03%35
2026-04-24 10:22:00$314.94BUY160$50,390.402026-05-29 11:17:00$318.10Sold$505.601%35
2026-04-24 10:21:00$314.93BUY160$50,388.802026-05-29 11:17:00$318.10Sold$507.201.01%35
2026-04-24 10:20:00$315.09BUY160$50,414.402026-05-29 11:22:00$318.24Sold$504.001%35
2026-04-24 10:19:00$314.95BUY160$50,392.002026-05-29 11:17:00$318.10Sold$504.001%35
2026-04-24 10:18:00$315.29BUY160$50,446.402026-05-29 11:31:00$318.57Sold$524.801.04%35
2026-04-24 10:17:00$315.40BUY160$50,464.002026-05-29 11:31:00$318.57Sold$507.201.01%35
2026-04-24 10:16:00$315.42BUY160$50,467.202026-05-29 11:31:00$318.57Sold$504.001%35
2026-04-24 10:15:00$315.05BUY160$50,408.002026-05-29 11:22:00$318.24Sold$510.401.01%35
2026-04-24 10:14:00$315.15BUY160$50,424.002026-05-29 11:31:00$318.57Sold$547.201.09%35
2026-04-24 10:13:00$315.27BUY160$50,443.202026-05-29 11:31:00$318.57Sold$528.001.05%35
2026-04-24 10:12:00$315.63BUY160$50,500.802026-05-29 12:40:00$318.76Sold$500.800.99%35
2026-04-24 10:11:00$315.04BUY160$50,406.402026-05-29 11:22:00$318.24Sold$512.001.02%35
2026-04-24 10:10:00$315.25BUY160$50,440.002026-05-29 11:31:00$318.57Sold$531.201.05%35
2026-04-24 10:09:00$315.58BUY160$50,492.802026-05-29 12:39:00$318.72Sold$502.400.99%35
2026-04-24 10:08:00$315.59BUY160$50,494.402026-05-29 12:39:00$318.72Sold$500.800.99%35
2026-04-24 10:07:00$315.50BUY160$50,480.002026-05-29 11:33:00$318.65Sold$504.001%35
2026-04-24 10:06:00$316.00BUY160$50,560.002026-05-29 14:38:00$319.13Sold$500.800.99%35
2026-04-24 10:05:00$315.75BUY160$50,520.002026-05-29 13:29:00$318.93Sold$508.801.01%35
2026-04-24 10:04:00$315.91BUY160$50,545.602026-05-29 14:38:00$319.13Sold$515.201.02%35
2026-04-24 10:02:00$315.92BUY160$50,547.202026-05-29 14:38:00$319.13Sold$513.601.02%35
2026-04-24 10:01:00$315.82BUY160$50,531.202026-05-29 13:30:00$318.99Sold$507.201%35
2026-04-24 09:58:00$315.73BUY160$50,516.802026-05-29 13:29:00$318.93Sold$512.001.01%35
2026-04-24 09:57:00$315.43BUY160$50,468.802026-05-29 11:31:00$318.57Sold$502.401%35
2026-04-24 09:56:00$315.39BUY160$50,462.402026-05-29 11:31:00$318.57Sold$508.801.01%35
2026-04-24 09:55:00$315.48BUY160$50,476.802026-05-29 11:32:00$318.62Sold$502.401%35
2026-04-24 09:54:00$316.01BUY160$50,561.60--Hold--47
2026-04-24 09:51:00$315.92BUY160$50,547.202026-05-29 14:38:00$319.13Sold$513.601.02%35
2026-04-24 09:49:00$315.06BUY160$50,409.602026-05-29 11:22:00$318.24Sold$508.801.01%35
2026-04-24 09:48:00$315.20BUY160$50,432.002026-05-29 11:31:00$318.57Sold$539.201.07%35
2026-04-24 09:47:00$314.92BUY160$50,387.202026-05-29 11:17:00$318.10Sold$508.801.01%35
2026-04-24 09:46:00$314.68BUY160$50,348.802026-05-29 11:16:00$317.98Sold$528.001.05%35
2026-04-24 09:45:00$315.36BUY160$50,457.602026-05-29 11:31:00$318.57Sold$513.601.02%35
2026-04-24 09:44:00$315.97BUY160$50,555.202026-05-29 14:38:00$319.13Sold$505.601%35
2026-04-24 09:43:00$315.57BUY160$50,491.202026-05-29 12:39:00$318.72Sold$504.001%35
2026-04-24 09:42:00$315.26BUY160$50,441.602026-05-29 11:31:00$318.57Sold$529.601.05%35
2026-04-24 09:41:00$314.69BUY160$50,350.402026-05-29 11:16:00$317.98Sold$526.401.05%35
2026-04-24 09:40:00$314.70BUY160$50,352.002026-05-29 11:16:00$317.98Sold$524.801.04%35
2026-04-24 09:39:00$314.69BUY160$50,350.402026-05-29 11:16:00$317.98Sold$526.401.05%35
2026-04-24 09:38:00$315.57BUY160$50,491.202026-05-29 12:39:00$318.72Sold$504.001%35
2026-04-24 09:36:00$315.84BUY160$50,534.402026-05-29 13:30:00$318.99Sold$504.001%35
2026-04-24 09:35:00$315.52BUY160$50,483.202026-05-29 11:33:00$318.65Sold$500.800.99%35
2026-04-24 09:34:00$315.48BUY160$50,476.802026-05-29 11:32:00$318.62Sold$502.401%35
2026-04-24 09:33:00$315.97BUY160$50,555.202026-05-29 14:38:00$319.13Sold$505.601%35
2026-04-24 09:32:00$316.19BUY160$50,590.40--Hold--47
2026-04-23 15:45:00$316.50BUY160$50,640.00--Hold--48
2026-04-23 15:44:00$316.37BUY160$50,619.20--Hold--48
2026-04-23 15:43:00$316.28BUY160$50,605.20--Hold--48
2026-04-23 15:42:00$316.50BUY160$50,639.20--Hold--48
2026-04-23 15:41:00$316.52BUY160$50,643.20--Hold--48
2026-04-23 15:39:00$316.22BUY160$50,595.20--Hold--48
2026-04-23 15:38:00$316.47BUY160$50,635.20--Hold--48
2026-04-23 15:37:00$316.15BUY160$50,584.00--Hold--48
2026-04-23 15:36:00$316.08BUY160$50,572.80--Hold--48
2026-04-23 15:35:00$316.20BUY160$50,592.00--Hold--48
2026-04-23 15:23:00$316.53BUY160$50,644.80--Hold--48
2026-04-23 15:04:00$316.50BUY160$50,640.00--Hold--48
2026-04-23 15:02:00$316.44BUY160$50,630.40--Hold--48
2026-04-23 15:01:00$316.45BUY160$50,631.20--Hold--48
2026-04-23 15:00:00$316.43BUY160$50,628.80--Hold--48
2026-04-23 14:59:00$316.28BUY160$50,604.80--Hold--48
2026-04-23 14:58:00$316.44BUY160$50,630.40--Hold--48
2026-04-23 14:57:00$316.15BUY160$50,584.00--Hold--48
2026-04-23 14:56:00$316.14BUY160$50,581.60--Hold--48
2026-04-23 14:55:00$316.14BUY160$50,582.40--Hold--48
2026-04-23 14:54:00$316.23BUY160$50,597.60--Hold--48
2026-04-23 14:53:00$316.47BUY160$50,635.20--Hold--48
2026-04-23 14:45:00$316.51BUY160$50,640.80--Hold--48
2026-04-23 14:43:00$316.51BUY160$50,641.20--Hold--48
2026-04-23 14:42:00$316.52BUY160$50,642.80--Hold--48
2026-04-23 14:40:00$316.42BUY160$50,627.20--Hold--48
2026-04-23 14:39:00$316.32BUY160$50,611.20--Hold--48
2026-04-23 14:38:00$316.48BUY160$50,636.00--Hold--48
2026-04-23 14:37:00$316.46BUY160$50,633.60--Hold--48
2026-04-23 14:36:00$316.34BUY160$50,614.40--Hold--48
2026-04-23 14:35:00$316.42BUY160$50,626.40--Hold--48
2026-04-23 14:34:00$316.26BUY160$50,601.60--Hold--48
2026-04-23 14:33:00$316.50BUY160$50,640.00--Hold--48
2026-04-23 14:27:00$315.94BUY160$50,550.402026-05-29 14:38:00$319.13Sold$510.401.01%36
2026-04-23 14:26:00$315.90BUY160$50,544.002026-05-29 14:38:00$319.13Sold$516.801.02%36
2026-04-23 14:25:00$315.93BUY160$50,548.802026-05-29 14:38:00$319.13Sold$512.001.01%36
2026-04-23 14:24:00$315.97BUY160$50,554.402026-05-29 14:38:00$319.13Sold$506.401%36
2026-04-23 14:23:00$316.35BUY160$50,615.20--Hold--48
2026-04-23 13:53:00$315.83BUY160$50,532.802026-05-29 13:30:00$318.99Sold$505.601%36
2026-04-23 13:52:00$314.83BUY160$50,372.802026-05-29 11:16:00$317.98Sold$504.001%36
2026-04-23 13:51:00$314.89BUY160$50,381.602026-05-29 11:17:00$318.10Sold$514.401.02%36
2026-04-23 13:50:00$315.05BUY160$50,408.002026-05-29 11:22:00$318.24Sold$510.401.01%36
2026-04-23 13:49:00$315.10BUY160$50,416.002026-05-29 11:22:00$318.24Sold$502.401%36
2026-04-23 13:48:00$315.61BUY160$50,497.602026-05-29 12:40:00$318.76Sold$504.001%36
2026-04-23 13:47:00$315.89BUY160$50,542.402026-05-29 14:38:00$319.13Sold$518.401.03%36
2026-04-23 13:46:00$315.10BUY160$50,416.002026-05-29 11:22:00$318.24Sold$502.401%36
2026-04-23 13:45:00$315.62BUY160$50,498.402026-05-29 12:40:00$318.76Sold$503.201%36
2026-04-23 13:44:00$315.63BUY160$50,500.802026-05-29 12:40:00$318.76Sold$500.800.99%36
2026-04-23 13:43:00$315.40BUY160$50,464.002026-05-29 11:31:00$318.57Sold$507.201.01%36
2026-04-23 13:42:00$315.74BUY160$50,518.402026-05-29 13:29:00$318.93Sold$510.401.01%36
2026-04-23 13:41:00$315.40BUY160$50,464.002026-05-29 11:31:00$318.57Sold$507.201.01%36
2026-04-23 13:40:00$315.60BUY160$50,496.002026-05-29 12:40:00$318.76Sold$505.601%36
2026-04-23 13:39:00$315.92BUY160$50,546.802026-05-29 14:38:00$319.13Sold$514.001.02%36
2026-04-23 13:38:00$315.93BUY160$50,548.802026-05-29 14:38:00$319.13Sold$512.001.01%36
2026-04-23 13:37:00$316.10BUY160$50,576.00--Hold--48
2026-04-23 13:36:00$315.95BUY160$50,552.002026-05-29 14:38:00$319.13Sold$508.801.01%36
2026-04-23 13:35:00$316.51BUY160$50,640.80--Hold--48
2026-04-23 13:34:00$316.78BUY160$50,684.00--Hold--48
2026-04-23 13:33:00$316.17BUY160$50,587.60--Hold--48
2026-04-23 13:32:00$316.05BUY160$50,567.20--Hold--48
2026-04-23 13:31:00$315.99BUY160$50,558.402026-05-29 14:38:00$319.13Sold$502.400.99%36
2026-04-23 13:30:00$316.24BUY160$50,598.40--Hold--48
2026-04-23 13:29:00$315.97BUY160$50,554.402026-05-29 14:38:00$319.13Sold$506.401%36
2026-04-23 13:28:00$315.88BUY160$50,540.802026-05-29 14:38:00$319.13Sold$520.001.03%36
2026-04-23 13:27:00$316.30BUY160$50,608.00--Hold--48
2026-04-23 13:26:00$316.35BUY160$50,616.00--Hold--48
2026-04-23 13:25:00$315.88BUY160$50,540.802026-05-29 14:38:00$319.13Sold$520.001.03%36
2026-04-23 13:24:00$316.23BUY160$50,597.60--Hold--48
2026-04-23 13:23:00$316.40BUY160$50,624.00--Hold--48
2026-04-23 13:22:00$316.29BUY160$50,606.40--Hold--48
2026-04-23 13:21:00$316.12BUY160$50,579.20--Hold--48
2026-04-23 13:20:00$316.33BUY160$50,612.80--Hold--48
2026-04-23 13:19:00$316.07BUY160$50,571.20--Hold--48
2026-04-23 13:18:00$316.52BUY160$50,643.20--Hold--48
2026-04-23 13:17:00$316.44BUY160$50,630.40--Hold--48
2026-04-23 13:16:00$316.31BUY160$50,609.60--Hold--48
2026-04-23 13:15:00$316.57BUY160$50,651.20--Hold--48
2026-04-23 13:14:00$316.74BUY160$50,678.40--Hold--48
2026-04-23 13:13:00$316.70BUY160$50,672.00--Hold--48
2026-04-23 13:12:00$316.81BUY160$50,689.60--Hold--48
2026-04-23 13:11:00$317.09BUY160$50,734.40--Hold--48
2026-04-23 13:10:00$317.56BUY160$50,809.60--Hold--48
2026-04-23 13:09:00$317.50BUY160$50,800.00--Hold--48
2026-04-23 13:08:00$317.69BUY160$50,830.40--Hold--48
2026-04-23 13:07:00$317.79BUY160$50,846.40--Hold--48
2026-04-23 13:06:00$318.09BUY160$50,894.40--Hold--48
2026-04-23 13:05:00$317.94BUY160$50,870.40--Hold--48
2026-04-23 13:04:00$318.22BUY160$50,915.20--Hold--48
2026-04-23 13:03:00$318.25BUY160$50,920.00--Hold--48
2026-04-23 13:02:00$318.42BUY160$50,947.20--Hold--48
2026-04-23 13:01:00$318.81BUY160$51,009.60--Hold--48
2026-04-23 13:00:00$319.56BUY160$51,129.60--Hold--48
2026-04-23 12:59:00$319.84BUY160$51,174.40--Hold--48
2026-04-23 12:58:00$319.82BUY160$51,171.20--Hold--48
2026-04-23 12:57:00$320.02BUY160$51,203.20--Hold--48
2026-04-23 12:56:00$320.10BUY160$51,216.00--Hold--48
2026-04-23 12:55:00$320.22BUY160$51,235.20--Hold--48
2026-04-23 12:54:00$319.95BUY160$51,192.00--Hold--48
2026-04-23 12:53:00$320.28BUY160$51,244.80--Hold--48
2026-04-23 12:52:00$320.16BUY160$51,225.60--Hold--48
2026-04-23 12:51:00$320.14BUY160$51,222.40--Hold--48
2026-04-23 12:50:00$320.16BUY160$51,225.60--Hold--48
2026-04-23 12:49:00$320.18BUY160$51,228.80--Hold--48
2026-04-23 12:48:00$319.85BUY160$51,176.00--Hold--48
2026-04-23 12:47:00$319.93BUY160$51,188.80--Hold--48
2026-04-23 12:46:00$319.83BUY160$51,172.80--Hold--48
2026-04-23 12:45:00$319.99BUY160$51,198.40--Hold--48
2026-04-23 12:44:00$319.79BUY160$51,166.40--Hold--48
2026-04-23 12:43:00$319.82BUY160$51,171.20--Hold--48
2026-04-23 12:42:00$320.18BUY160$51,228.80--Hold--48
2026-04-23 12:41:00$320.24BUY160$51,238.40--Hold--48
2026-04-23 12:40:00$320.10BUY160$51,216.00--Hold--48
2026-04-23 12:39:00$320.19BUY160$51,230.40--Hold--48
2026-04-23 12:38:00$320.05BUY160$51,208.00--Hold--48
2026-04-23 12:37:00$320.19BUY160$51,230.40--Hold--48
2026-04-23 12:36:00$320.17BUY160$51,227.20--Hold--48
2026-04-23 12:35:00$320.40BUY160$51,264.00--Hold--48
2026-04-23 12:34:00$320.35BUY160$51,256.00--Hold--48
2026-04-23 12:33:00$320.53BUY160$51,284.80--Hold--48
2026-04-23 12:32:00$320.44BUY160$51,270.40--Hold--48
2026-04-23 12:31:00$319.93BUY160$51,188.80--Hold--48
2026-04-23 12:30:00$320.31BUY160$51,249.60--Hold--48
2026-04-23 12:29:00$320.52BUY160$51,283.20--Hold--48
2026-04-23 12:28:00$320.38BUY160$51,260.80--Hold--48
2026-04-23 12:27:00$320.41BUY160$51,265.60--Hold--48
2026-04-23 12:26:00$320.61BUY160$51,297.60--Hold--48
2026-04-23 12:25:00$320.75BUY160$51,320.00--Hold--48
2026-04-23 12:24:00$320.61BUY160$51,297.60--Hold--48
2026-04-23 12:23:00$320.37BUY160$51,259.20--Hold--48
2026-04-23 12:22:00$320.40BUY160$51,264.00--Hold--48
2026-04-23 12:21:00$320.44BUY160$51,270.40--Hold--48
2026-04-23 12:20:00$320.58BUY160$51,292.80--Hold--48
2026-04-23 12:19:00$320.76BUY160$51,321.60--Hold--48
2026-04-23 12:18:00$321.12BUY160$51,379.20--Hold--48
2026-04-23 12:17:00$320.85BUY160$51,336.00--Hold--48
2026-04-23 12:16:00$320.74BUY160$51,318.40--Hold--48
2026-04-23 12:15:00$320.74BUY160$51,318.40--Hold--48
2026-04-23 12:14:00$321.09BUY160$51,374.40--Hold--48
2026-04-23 12:13:00$320.70BUY160$51,312.00--Hold--48
2026-04-23 12:12:00$320.62BUY160$51,299.20--Hold--48
2026-04-23 12:11:00$320.83BUY160$51,332.80--Hold--48
2026-04-23 12:10:00$320.53BUY160$51,284.80--Hold--48
2026-04-23 12:09:00$320.60BUY160$51,296.00--Hold--48
2026-04-23 12:08:00$320.73BUY160$51,316.80--Hold--48
2026-04-23 12:07:00$321.16BUY160$51,385.60--Hold--48
2026-04-23 12:06:00$321.02BUY160$51,363.20--Hold--48
2026-04-23 12:05:00$321.06BUY160$51,369.60--Hold--48
2026-04-23 12:04:00$320.90BUY160$51,344.00--Hold--48
2026-04-23 12:03:00$320.75BUY160$51,320.00--Hold--48
2026-04-23 12:02:00$320.65BUY160$51,304.00--Hold--48
2026-04-23 12:01:00$320.47BUY160$51,275.20--Hold--48
2026-04-23 12:00:00$320.65BUY160$51,304.00--Hold--48
2026-04-23 11:59:00$320.83BUY160$51,332.80--Hold--48
2026-04-23 11:58:00$321.14BUY160$51,382.40--Hold--48
2026-04-23 11:57:00$321.06BUY160$51,369.60--Hold--48
2026-04-23 11:56:00$321.82BUY160$51,491.20--Hold--48
2026-04-23 11:55:00$321.69BUY160$51,470.40--Hold--48
2026-04-23 11:54:00$321.80BUY160$51,488.00--Hold--48
2026-04-23 11:53:00$321.90BUY160$51,504.00--Hold--48
2026-04-23 11:52:00$322.02BUY160$51,523.20--Hold--48
2026-04-23 11:51:00$321.80BUY160$51,488.00--Hold--48
2026-04-23 11:50:00$321.77BUY160$51,483.20--Hold--48
2026-04-23 11:49:00$322.18BUY160$51,548.80--Hold--48
2026-04-23 11:48:00$322.18BUY160$51,548.80--Hold--48
2026-04-23 11:47:00$322.00BUY160$51,520.00--Hold--48
2026-04-23 11:46:00$321.62BUY160$51,459.20--Hold--48
2026-04-23 11:45:00$321.04BUY160$51,366.40--Hold--48
2026-04-23 11:44:00$321.57BUY160$51,451.20--Hold--48
2026-04-23 11:43:00$321.57BUY160$51,451.20--Hold--48
2026-04-23 11:42:00$321.58BUY160$51,452.80--Hold--48
2026-04-23 11:41:00$321.69BUY160$51,470.40--Hold--48
2026-04-23 11:40:00$321.93BUY160$51,508.80--Hold--48
2026-04-23 11:39:00$322.47BUY160$51,595.20--Hold--48
2026-04-23 11:38:00$322.01BUY160$51,521.60--Hold--48
2026-04-23 11:37:00$321.77BUY160$51,483.20--Hold--48
2026-04-23 11:36:00$322.08BUY160$51,532.80--Hold--48
2026-04-23 11:35:00$321.86BUY160$51,497.60--Hold--48
2026-04-23 11:34:00$322.10BUY160$51,536.00--Hold--48
2026-04-23 11:33:00$322.40BUY160$51,584.00--Hold--48
2026-04-23 11:32:00$321.98BUY160$51,516.80--Hold--48
2026-04-23 11:31:00$321.88BUY160$51,500.80--Hold--48
2026-04-23 11:30:00$322.55BUY160$51,608.00--Hold--48
2026-04-23 11:29:00$322.60BUY160$51,616.00--Hold--48
2026-04-23 11:28:00$323.02BUY160$51,683.20--Hold--48
2026-04-23 11:27:00$323.20BUY160$51,712.00--Hold--48
2026-04-23 11:26:00$323.53BUY160$51,764.80--Hold--48
2026-04-23 11:15:00$323.62BUY160$51,779.20--Hold--48
2026-04-23 11:14:00$323.66BUY160$51,785.60--Hold--48
2026-04-23 11:13:00$323.41BUY160$51,745.60--Hold--48
2026-04-23 11:12:00$323.08BUY160$51,692.80--Hold--48
2026-04-23 11:11:00$323.24BUY160$51,718.40--Hold--48
2026-04-23 11:10:00$323.40BUY160$51,744.00--Hold--48
2026-04-23 11:09:00$322.85BUY160$51,656.00--Hold--48
2026-04-23 11:08:00$322.69BUY160$51,630.40--Hold--48
2026-04-23 11:07:00$322.59BUY160$51,614.40--Hold--48
2026-04-23 11:06:00$322.83BUY160$51,652.80--Hold--48
2026-04-23 11:05:00$323.02BUY160$51,683.20--Hold--48
2026-04-23 11:04:00$323.31BUY160$51,729.60--Hold--48
2026-04-23 11:03:00$323.70BUY160$51,792.00--Hold--48
2026-04-23 10:53:00$324.34BUY160$51,894.40--Hold--48
2026-04-23 10:52:00$323.77BUY160$51,803.20--Hold--48
2026-04-23 10:51:00$323.90BUY160$51,824.00--Hold--48
2026-04-23 10:50:00$324.33BUY160$51,892.80--Hold--48
2026-04-23 10:49:00$324.08BUY160$51,852.80--Hold--48
2026-04-23 10:48:00$324.27BUY160$51,883.20--Hold--48
2026-04-23 10:47:00$324.25BUY160$51,880.00--Hold--48
2026-04-23 10:08:00$324.38BUY160$51,900.80--Hold--48
2026-04-23 10:06:00$324.60BUY160$51,936.00--Hold--48
2026-04-23 10:05:00$324.25BUY160$51,880.00--Hold--48
2026-04-23 10:04:00$324.05BUY160$51,848.00--Hold--48
2026-04-23 10:03:00$323.65BUY160$51,784.00--Hold--48
2026-04-23 10:02:00$325.06BUY160$52,009.60--Hold--48
2026-04-23 10:01:00$326.00BUY160$52,160.00--Hold--48
2026-04-23 10:00:00$326.11BUY160$52,177.60--Hold--48
2026-04-23 09:59:00$325.79BUY160$52,126.40--Hold--48
2026-04-23 09:58:00$325.83BUY160$52,132.80--Hold--48
2026-04-23 09:56:00$326.00BUY160$52,160.00--Hold--48
2026-04-23 09:55:00$325.22BUY160$52,035.20--Hold--48
2026-04-23 09:54:00$325.45BUY160$52,072.00--Hold--48
2026-04-23 09:34:00$325.76BUY160$52,121.60--Hold--48
2026-04-23 09:31:00$326.22BUY160$52,195.20--Hold--48
2026-04-17 13:06:00$337.95SELL160$54,072.00----
2026-04-17 13:05:00$338.19SELL160$54,110.40----
2026-04-17 13:04:00$338.07SELL160$54,091.20----
2026-04-17 13:03:00$337.98SELL160$54,076.80----
2026-04-17 13:02:00$338.09SELL160$54,094.40----
2026-04-17 13:01:00$338.20SELL160$54,112.00----
2026-04-17 13:00:00$338.05SELL160$54,088.00----
2026-04-17 12:59:00$338.03SELL160$54,084.80----
2026-04-17 12:58:00$337.95SELL160$54,072.00----
2026-04-17 12:57:00$338.11SELL160$54,097.60----
2026-04-17 12:56:00$338.08SELL160$54,092.80----
2026-04-17 12:55:00$338.15SELL160$54,104.00----
2026-04-17 12:54:00$337.98SELL160$54,076.80----
2026-04-17 12:53:00$337.90SELL160$54,064.00----
2026-04-17 12:52:00$337.93SELL160$54,068.80----
2026-04-17 12:51:00$337.91SELL160$54,065.60----
2026-04-17 12:50:00$338.34SELL160$54,134.40----
2026-04-17 12:49:00$338.20SELL160$54,112.00----
2026-04-17 12:48:00$338.21SELL160$54,113.60----
2026-04-17 12:47:00$338.32SELL160$54,131.20----
2026-04-17 12:46:00$338.28SELL160$54,124.80----
2026-04-17 12:45:00$338.33SELL160$54,132.80----
2026-04-17 12:44:00$338.28SELL160$54,124.80----
2026-04-17 12:43:00$338.08SELL160$54,092.80----
2026-04-17 12:42:00$338.11SELL160$54,097.60----
2026-04-17 12:41:00$338.12SELL160$54,099.20----
2026-04-17 12:40:00$338.21SELL160$54,113.60----
2026-04-17 12:39:00$338.04SELL160$54,086.40----
2026-04-17 12:38:00$338.13SELL160$54,100.80----
2026-04-17 12:37:00$338.13SELL160$54,100.80----
2026-04-17 12:36:00$338.27SELL160$54,123.20----
2026-04-17 12:35:00$338.14SELL160$54,102.40----
2026-04-17 12:34:00$338.11SELL160$54,097.60----
2026-04-17 12:33:00$338.16SELL160$54,105.60----
2026-04-17 12:32:00$338.27SELL160$54,123.20----
2026-04-17 12:31:00$337.91SELL160$54,065.60----
2026-04-17 12:30:00$337.96SELL160$54,073.60----
2026-04-17 12:28:00$338.00SELL160$54,080.00----
2026-04-17 12:27:00$338.52SELL160$54,163.20----
2026-04-17 12:26:00$338.52SELL160$54,163.20----
2026-04-17 12:25:00$338.59SELL160$54,174.40----
2026-04-17 12:24:00$338.65SELL160$54,184.00----
2026-04-17 12:23:00$338.58SELL160$54,172.80----
2026-04-17 12:22:00$338.52SELL160$54,163.20----
2026-04-17 12:21:00$338.79SELL160$54,206.40----
2026-04-17 12:20:00$338.70SELL160$54,192.00----
2026-04-17 12:19:00$338.92SELL160$54,227.20----
2026-04-17 12:18:00$338.79SELL160$54,206.40----
2026-04-17 12:17:00$338.74SELL160$54,198.40----
2026-04-17 12:16:00$338.95SELL160$54,232.00----
2026-04-17 12:15:00$339.04SELL160$54,246.40----
2026-04-17 12:14:00$339.15SELL160$54,264.00----
2026-04-17 12:13:00$339.12SELL160$54,259.20----
2026-04-17 12:12:00$339.33SELL160$54,292.80----
2026-04-17 12:11:00$339.26SELL160$54,281.60----
2026-04-17 12:10:00$339.20SELL160$54,272.00----
2026-04-17 12:09:00$339.27SELL160$54,283.20----
2026-04-17 12:08:00$339.37SELL160$54,299.20----
2026-04-17 12:07:00$339.45SELL160$54,312.00----
2026-04-17 12:06:00$339.45SELL160$54,312.00----
2026-04-17 12:05:00$339.71SELL160$54,353.60----
2026-04-17 12:04:00$339.88SELL160$54,380.80----
2026-04-17 12:03:00$339.80SELL160$54,368.00----
2026-04-17 12:02:00$339.94SELL160$54,390.40----
2026-04-17 12:01:00$339.67SELL160$54,347.20----
2026-04-17 12:00:00$339.43SELL160$54,308.80----
2026-04-17 11:59:00$339.55SELL160$54,328.00----
2026-04-17 11:58:00$339.52SELL160$54,323.20----
2026-04-17 11:57:00$339.57SELL160$54,331.20----
2026-04-17 11:56:00$339.33SELL160$54,292.80----
2026-04-17 11:55:00$339.17SELL160$54,267.20----
2026-04-17 11:54:00$339.02SELL160$54,243.20----
2026-04-17 11:53:00$339.08SELL160$54,252.80----
2026-04-17 11:52:00$338.80SELL160$54,208.00----
2026-04-17 11:51:00$338.96SELL160$54,233.60----
2026-04-17 11:50:00$339.08SELL160$54,252.80----
2026-04-17 11:49:00$338.72SELL160$54,195.20----
2026-04-17 11:48:00$338.67SELL160$54,187.20----
2026-04-17 11:47:00$338.43SELL160$54,148.80----
2026-04-17 11:46:00$338.50SELL160$54,160.00----
2026-04-17 11:45:00$338.40SELL160$54,144.00----
2026-04-17 11:44:00$338.49SELL160$54,158.40----
2026-04-17 11:43:00$338.54SELL160$54,166.40----
2026-04-17 11:42:00$338.27SELL160$54,123.20----
2026-04-17 11:41:00$338.20SELL160$54,112.00----
2026-04-17 11:40:00$338.44SELL160$54,150.40----
2026-04-17 11:39:00$338.17SELL160$54,107.20----
2026-04-17 11:38:00$338.30SELL160$54,128.00----
2026-04-17 11:37:00$337.94SELL160$54,070.40----
2026-04-17 11:36:00$337.97SELL160$54,075.20----
2026-04-17 11:35:00$338.12SELL160$54,099.20----
2026-04-17 11:34:00$337.95SELL160$54,072.00----
2026-04-17 11:33:00$337.65SELL160$54,024.00----
2026-04-17 11:32:00$337.76SELL160$54,041.60----
2026-04-17 11:31:00$337.75SELL160$54,040.00----
2026-04-17 11:30:00$337.40SELL160$53,984.00----
2026-04-17 11:29:00$337.30SELL160$53,968.00----
2026-04-17 11:28:00$337.14SELL160$53,942.40----
2026-04-17 11:27:00$337.03SELL160$53,924.80----
2026-04-17 11:26:00$337.33SELL160$53,972.80----
2026-04-17 11:25:00$337.08SELL160$53,932.80----
2026-04-17 11:24:00$337.02SELL160$53,923.20----
2026-04-17 11:23:00$337.00SELL160$53,920.00----
2026-04-17 11:22:00$337.05SELL160$53,928.00----
2026-04-17 11:21:00$337.06SELL160$53,929.60----
2026-04-17 11:20:00$337.07SELL160$53,931.20----
2026-04-17 11:19:00$337.06SELL160$53,929.60----
2026-04-17 11:18:00$337.20SELL160$53,952.00----
2026-04-17 11:17:00$336.88SELL160$53,900.80----
2026-04-17 11:16:00$337.10SELL160$53,936.00----
2026-04-17 11:15:00$336.97SELL160$53,915.20----
2026-04-17 11:14:00$336.85SELL160$53,896.00----
2026-04-17 11:13:00$337.13SELL160$53,940.80----
2026-04-17 11:12:00$336.79SELL160$53,886.40----
2026-04-17 11:11:00$336.92SELL160$53,907.20----
2026-04-17 11:10:00$336.62SELL160$53,859.20----
2026-04-17 11:09:00$336.74SELL160$53,878.40----
2026-04-17 11:08:00$337.03SELL160$53,924.80----
2026-04-17 11:07:00$337.19SELL160$53,950.40----
2026-04-17 11:06:00$337.14SELL160$53,942.40----
2026-04-17 11:05:00$336.82SELL160$53,891.20----
2026-04-17 11:04:00$337.01SELL160$53,921.60----
2026-04-17 11:03:00$336.65SELL160$53,864.00----
2026-04-17 11:02:00$336.72SELL160$53,875.20----
2026-04-17 11:01:00$336.74SELL160$53,878.40----
2026-04-17 11:00:00$336.83SELL160$53,892.80----
2026-04-17 10:59:00$336.82SELL160$53,891.20----
2026-04-17 10:58:00$336.90SELL160$53,904.00----
2026-04-17 10:57:00$337.05SELL160$53,928.00----
2026-04-17 10:56:00$337.08SELL160$53,932.80----
2026-04-17 10:55:00$337.00SELL160$53,920.00----
2026-04-17 10:54:00$337.37SELL160$53,979.20----
2026-04-17 10:53:00$337.45SELL160$53,992.00----
2026-04-17 10:52:00$337.38SELL160$53,980.80----
2026-04-17 10:51:00$337.42SELL160$53,987.20----
2026-04-17 10:50:00$337.26SELL160$53,961.60----
2026-04-17 10:49:00$337.39SELL160$53,982.40----
2026-04-17 10:48:00$337.21SELL160$53,953.60----
2026-04-17 10:47:00$337.20SELL160$53,952.00----
2026-04-17 10:46:00$337.07SELL160$53,931.20----
2026-04-17 10:45:00$337.24SELL160$53,958.40----
2026-04-17 10:44:00$337.12SELL160$53,939.20----
2026-04-17 10:43:00$337.30SELL160$53,968.00----
2026-04-17 10:42:00$337.36SELL160$53,977.60----
2026-04-17 10:41:00$337.05SELL160$53,928.00----
2026-04-17 10:40:00$337.07SELL160$53,931.20----
2026-04-17 10:39:00$337.07SELL160$53,931.20----
2026-04-17 10:38:00$337.07SELL160$53,931.20----
2026-04-17 10:37:00$337.30SELL160$53,968.00----
2026-04-17 10:36:00$337.47SELL160$53,995.20----
2026-04-17 10:35:00$337.48SELL160$53,996.80----
2026-04-17 10:34:00$337.74SELL160$54,038.40----
2026-04-17 10:33:00$337.20SELL160$53,952.00----
2026-04-17 10:32:00$336.77SELL160$53,883.20----
2026-04-17 10:31:00$336.73SELL160$53,876.80----
2026-04-17 10:30:00$336.21SELL160$53,793.60----
2026-04-17 10:29:00$336.51SELL160$53,841.60----
2026-04-17 10:28:00$336.39SELL160$53,822.40----
2026-04-17 10:27:00$336.54SELL160$53,846.40----
2026-04-17 10:26:00$336.88SELL160$53,900.80----
2026-04-17 10:25:00$336.90SELL160$53,904.00----
2026-04-17 10:24:00$336.70SELL160$53,872.00----
2026-04-17 10:23:00$336.27SELL160$53,803.20----
2026-04-17 10:22:00$336.14SELL160$53,782.40----
2026-04-17 10:21:00$336.30SELL160$53,808.00----
2026-04-17 10:20:00$336.15SELL160$53,784.00----
2026-04-17 10:19:00$335.68SELL160$53,708.80----
2026-04-17 10:18:00$335.60SELL160$53,696.00----
2026-04-17 10:17:00$335.49SELL160$53,678.40----
2026-04-17 10:16:00$335.82SELL160$53,731.20----
2026-04-17 10:15:00$335.64SELL160$53,702.40----
2026-04-17 10:14:00$335.24SELL160$53,638.40----
2026-04-17 10:13:00$335.08SELL160$53,612.80----
2026-04-17 10:12:00$335.09SELL160$53,614.40----
2026-04-17 10:11:00$334.77SELL160$53,563.20----
2026-04-17 10:10:00$335.18SELL160$53,628.80----
2026-04-17 10:09:00$335.01SELL160$53,601.60----
2026-04-17 10:08:00$335.00SELL160$53,600.00----
2026-04-17 10:07:00$335.17SELL160$53,627.20----
2026-04-17 10:06:00$334.79SELL160$53,566.40----
2026-04-17 10:05:00$334.60SELL160$53,536.00----
2026-04-17 10:04:00$334.63SELL160$53,540.80----
2026-04-17 10:03:00$334.61SELL160$53,537.60----
2026-04-17 10:02:00$334.47SELL160$53,515.20----
2026-04-17 10:01:00$334.64SELL160$53,542.40----
2026-04-17 10:00:00$334.93SELL160$53,588.80----
2026-04-17 09:59:00$335.17SELL160$53,627.20----
2026-04-17 09:58:00$335.21SELL160$53,633.60----
2026-04-17 09:57:00$335.28SELL160$53,644.80----
2026-04-17 09:56:00$335.27SELL160$53,643.20----
2026-04-17 09:55:00$334.68SELL160$53,548.80----
2026-04-17 09:54:00$334.72SELL160$53,555.20----
2026-04-17 09:53:00$334.40SELL160$53,504.00----
2026-04-17 09:52:00$334.37SELL160$53,499.20----
2026-04-17 09:46:00$334.36SELL160$53,497.60----
2026-04-17 09:45:00$335.13SELL160$53,620.80----
2026-04-17 09:41:00$334.45SELL160$53,512.00----
2026-04-17 09:40:00$334.55SELL160$53,528.00----
2026-04-17 09:39:00$335.17SELL160$53,627.20----
2026-04-17 09:38:00$335.46SELL160$53,673.60----
2026-04-17 09:37:00$335.88SELL160$53,740.80----
2026-04-17 09:36:00$335.96SELL160$53,753.60----
2026-04-17 09:35:00$335.37SELL160$53,659.20----
2026-04-17 09:34:00$334.55SELL160$53,528.00----
2026-04-17 09:33:00$333.82SELL160$53,411.20----
2026-04-17 09:32:00$333.72SELL160$53,395.20----
2026-04-17 09:31:00$331.55SELL160$53,048.00----
2026-04-17 09:30:00$331.32SELL160$53,011.20----
2026-04-16 09:36:00$331.17SELL160$52,987.20----
2026-04-15 15:27:00$330.32SELL160$52,850.40----
2026-04-15 15:26:00$330.27SELL160$52,843.20----
2026-04-15 15:25:00$330.39SELL160$52,862.40----
2026-04-15 15:24:00$330.26SELL160$52,841.60----
2026-04-15 15:23:00$330.32SELL160$52,851.20----
2026-04-15 15:22:00$330.29SELL160$52,846.40----
2026-04-15 15:20:00$330.26SELL160$52,841.60----
2026-04-15 15:19:00$330.29SELL160$52,846.40----
2026-04-15 15:18:00$330.31SELL160$52,849.60----
2026-04-15 15:17:00$330.28SELL160$52,844.80----
2026-04-15 15:16:00$330.36SELL160$52,857.60----
2026-04-15 15:15:00$330.54SELL160$52,886.40----
2026-04-15 15:14:00$330.56SELL160$52,889.60----
2026-04-15 15:13:00$330.59SELL160$52,893.60----
2026-04-15 15:12:00$330.74SELL160$52,918.40----
2026-04-15 15:11:00$330.75SELL160$52,920.00----
2026-04-15 15:10:00$330.91SELL160$52,945.60----
2026-04-15 15:09:00$330.86SELL160$52,937.60----
2026-04-15 15:08:00$330.87SELL160$52,939.20----
2026-04-15 15:07:00$330.82SELL160$52,931.20----
2026-04-15 15:06:00$330.88SELL160$52,940.00----
2026-04-15 15:05:00$330.96SELL160$52,953.60----
2026-04-15 15:04:00$330.83SELL160$52,932.80----
2026-04-15 15:03:00$330.76SELL160$52,920.80----
2026-04-15 15:02:00$330.82SELL160$52,930.40----
2026-04-15 15:01:00$330.87SELL160$52,939.20----
2026-04-15 15:00:00$330.99SELL160$52,958.40----
2026-04-15 14:59:00$331.30SELL160$53,008.00----
2026-04-15 14:58:00$331.15SELL160$52,984.00----
2026-04-15 14:57:00$331.25SELL160$53,000.00----
2026-04-15 14:56:00$331.26SELL160$53,000.80----
2026-04-15 14:55:00$331.12SELL160$52,979.20----
2026-04-15 14:54:00$331.15SELL160$52,984.00----
2026-04-15 14:53:00$331.17SELL160$52,987.20----
2026-04-15 14:52:00$331.17SELL160$52,987.20----
2026-04-15 14:51:00$331.21SELL160$52,993.60----
2026-04-15 14:50:00$331.05SELL160$52,968.80----
2026-04-15 14:49:00$330.98SELL160$52,957.60----
2026-04-15 14:48:00$330.87SELL160$52,939.20----
2026-04-15 14:47:00$331.05SELL160$52,968.00----
2026-04-15 14:46:00$331.01SELL160$52,960.80----
2026-04-15 14:45:00$331.03SELL160$52,964.80----
2026-04-15 14:44:00$331.04SELL160$52,966.40----
2026-04-15 14:43:00$330.95SELL160$52,952.80----
2026-04-15 14:42:00$330.93SELL160$52,948.80----
2026-04-15 14:41:00$331.03SELL160$52,964.80----
2026-04-15 14:40:00$331.00SELL160$52,960.00----
2026-04-15 14:39:00$331.23SELL160$52,996.80----
2026-04-15 14:38:00$331.07SELL160$52,971.20----
2026-04-15 14:37:00$331.07SELL160$52,971.20----
2026-04-15 14:36:00$331.07SELL160$52,970.40----
2026-04-15 14:35:00$331.23SELL160$52,996.80----
2026-04-15 14:34:00$331.19SELL160$52,990.40----
2026-04-15 14:33:00$330.98SELL160$52,957.60----
2026-04-15 14:32:00$331.06SELL160$52,969.60----
2026-04-15 14:31:00$331.16SELL160$52,985.60----
2026-04-15 14:30:00$331.03SELL160$52,964.00----
2026-04-15 14:29:00$331.03SELL160$52,964.90----
2026-04-15 14:28:00$331.06SELL160$52,969.60----
2026-04-15 14:27:00$331.16SELL160$52,985.60----
2026-04-15 14:26:00$331.13SELL160$52,980.80----
2026-04-15 14:25:00$331.18SELL160$52,988.80----
2026-04-15 14:24:00$331.33SELL160$53,012.00----
2026-04-15 14:23:00$331.32SELL160$53,011.20----
2026-04-15 14:22:00$331.16SELL160$52,985.60----
2026-04-15 14:21:00$331.29SELL160$53,006.40----
2026-04-15 14:20:00$331.13SELL160$52,980.80----
2026-04-15 14:19:00$331.20SELL160$52,992.00----
2026-04-15 14:18:00$331.12SELL160$52,979.20----
2026-04-15 14:17:00$331.17SELL160$52,987.20----
2026-04-15 14:16:00$331.18SELL160$52,988.80----
2026-04-15 14:15:00$331.18SELL160$52,988.80----
2026-04-15 14:14:00$330.88SELL160$52,940.80----
2026-04-15 14:13:00$330.94SELL160$52,949.60----
2026-04-15 14:12:00$330.97SELL160$52,954.40----
2026-04-15 14:11:00$330.83SELL160$52,932.80----
2026-04-15 14:10:00$330.86SELL160$52,937.60----
2026-04-15 14:09:00$331.11SELL160$52,977.60----
2026-04-15 14:08:00$331.16SELL160$52,985.60----
2026-04-15 14:07:00$331.26SELL160$53,001.60----
2026-04-15 14:06:00$331.10SELL160$52,976.20----
2026-04-15 14:05:00$331.17SELL160$52,987.20----
2026-04-15 14:04:00$331.13SELL160$52,980.80----
2026-04-15 14:03:00$331.00SELL160$52,960.00----
2026-04-15 14:02:00$330.99SELL160$52,958.40----
2026-04-15 14:01:00$330.86SELL160$52,937.60----
2026-04-15 14:00:00$330.84SELL160$52,934.40----
2026-04-15 13:59:00$330.88SELL160$52,940.80----
2026-04-15 13:58:00$330.88SELL160$52,940.80----
2026-04-15 13:57:00$330.82SELL160$52,931.30----
2026-04-15 13:56:00$331.05SELL160$52,968.00----
2026-04-15 13:55:00$330.94SELL160$52,950.40----
2026-04-15 13:54:00$330.89SELL160$52,941.60----
2026-04-15 13:53:00$330.85SELL160$52,936.00----
2026-04-15 13:52:00$330.80SELL160$52,928.00----
2026-04-15 13:51:00$330.89SELL160$52,943.20----
2026-04-15 13:50:00$330.99SELL160$52,958.40----
2026-04-15 13:49:00$331.04SELL160$52,966.40----
2026-04-15 13:48:00$331.13SELL160$52,980.80----
2026-04-15 13:47:00$331.16SELL160$52,985.60----
2026-04-15 13:46:00$331.40SELL160$53,024.00----
2026-04-15 13:45:00$331.46SELL160$53,033.60----
2026-04-15 13:44:00$331.23SELL160$52,996.00----
2026-04-15 13:43:00$331.33SELL160$53,012.00----
2026-04-15 13:42:00$331.03SELL160$52,964.80----
2026-04-15 13:41:00$331.08SELL160$52,972.80----
2026-04-15 13:40:00$331.12SELL160$52,979.20----
2026-04-15 13:39:00$331.17SELL160$52,987.20----
2026-04-15 13:38:00$331.08SELL160$52,972.80----
2026-04-15 13:37:00$331.20SELL160$52,992.00----
2026-04-15 13:36:00$331.27SELL160$53,003.20----
2026-04-15 13:35:00$331.18SELL160$52,988.80----
2026-04-15 13:34:00$331.15SELL160$52,984.00----
2026-04-15 13:33:00$331.01SELL160$52,961.60----
2026-04-15 13:32:00$331.05SELL160$52,968.00----
2026-04-15 13:31:00$331.00SELL160$52,960.00----
2026-04-15 13:30:00$330.76SELL160$52,921.60----
2026-04-15 13:29:00$330.90SELL160$52,944.00----
2026-04-15 13:28:00$330.80SELL160$52,928.00----
2026-04-15 13:27:00$330.85SELL160$52,936.00----
2026-04-15 13:26:00$330.75SELL160$52,920.00----
2026-04-15 13:25:00$330.73SELL160$52,916.80----
2026-04-15 13:24:00$330.67SELL160$52,907.20----
2026-04-15 13:23:00$330.61SELL160$52,897.60----
2026-04-15 13:22:00$330.69SELL160$52,910.40----
2026-04-15 13:21:00$330.62SELL160$52,899.20----
2026-04-15 13:20:00$330.77SELL160$52,923.20----
2026-04-15 13:19:00$331.05SELL160$52,968.00----
2026-04-15 13:18:00$331.07SELL160$52,971.20----
2026-04-15 13:17:00$330.95SELL160$52,952.00----
2026-04-15 13:16:00$330.93SELL160$52,948.80----
2026-04-15 13:15:00$330.73SELL160$52,916.80----
2026-04-15 13:14:00$330.54SELL160$52,886.40----
2026-04-15 13:13:00$330.47SELL160$52,875.20----
2026-04-15 13:12:00$330.40SELL160$52,864.00----
2026-04-15 13:11:00$330.38SELL160$52,860.80----
2026-04-15 13:10:00$330.36SELL160$52,857.60----
2026-04-15 13:09:00$330.41SELL160$52,865.60----
2026-04-15 13:08:00$330.42SELL160$52,867.20----
2026-04-15 13:07:00$330.40SELL160$52,864.00----
2026-04-15 13:06:00$330.34SELL160$52,854.40----
2026-04-15 12:39:00$330.26SELL160$52,841.60----
2026-04-15 12:38:00$330.37SELL160$52,859.20----
2026-04-15 12:37:00$330.58SELL160$52,892.80----
2026-04-15 12:36:00$330.49SELL160$52,878.40----
2026-04-15 12:35:00$330.53SELL160$52,884.80----
2026-04-15 12:34:00$330.47SELL160$52,875.20----
2026-04-15 12:33:00$330.59SELL160$52,894.40----
2026-04-15 12:32:00$330.67SELL160$52,907.20----
2026-04-15 12:31:00$330.78SELL160$52,924.80----
2026-04-15 12:30:00$330.52SELL160$52,883.20----
2026-04-15 12:29:00$330.39SELL160$52,862.40----
2026-04-15 12:28:00$330.33SELL160$52,852.80----
2026-04-15 12:27:00$330.71SELL160$52,913.60----
2026-04-15 12:26:00$330.66SELL160$52,905.60----
2026-04-15 12:25:00$330.55SELL160$52,888.00----
2026-04-15 12:24:00$330.57SELL160$52,891.20----
2026-04-15 12:23:00$330.36SELL160$52,857.60----
2026-04-15 12:22:00$330.45SELL160$52,872.00----
2026-04-15 12:21:00$330.32SELL160$52,851.20----
2026-04-15 12:20:00$330.37SELL160$52,859.20----
2026-04-15 12:09:00$330.29SELL160$52,846.40----
2026-04-15 12:08:00$330.39SELL160$52,862.40----
2026-04-15 12:07:00$330.50SELL160$52,880.00----
2026-04-15 12:06:00$330.40SELL160$52,864.00----
2026-04-15 12:05:00$330.43SELL160$52,868.80----
2026-04-15 12:04:00$330.33SELL160$52,852.80----
2026-04-15 12:03:00$330.26SELL160$52,841.60----
2026-04-15 12:02:00$330.52SELL160$52,883.20----
2026-04-15 12:01:00$330.66SELL160$52,905.60----
2026-04-15 12:00:00$330.55SELL160$52,888.00----
2026-04-15 11:59:00$330.64SELL160$52,902.40----
2026-04-15 11:58:00$330.67SELL160$52,907.20----
2026-04-15 11:57:00$330.61SELL160$52,897.60----
2026-04-15 11:56:00$330.77SELL160$52,923.20----
2026-04-15 11:55:00$330.76SELL160$52,921.60----
2026-04-15 11:54:00$330.54SELL160$52,886.40----
2026-04-15 11:53:00$330.53SELL160$52,884.80----
2026-04-15 11:52:00$330.77SELL160$52,923.20----
2026-04-15 11:51:00$330.82SELL160$52,931.20----
2026-04-15 11:50:00$330.58SELL160$52,892.80----
2026-04-15 11:49:00$330.41SELL160$52,865.60----
2026-04-15 11:48:00$330.33SELL160$52,852.80----
2026-04-15 11:47:00$330.25SELL160$52,840.00----
2026-04-15 11:46:00$330.50SELL160$52,880.00----
2026-04-15 11:45:00$330.26SELL160$52,841.60----
2026-04-15 11:42:00$330.34SELL160$52,854.40----
2026-04-15 11:41:00$330.34SELL160$52,854.40----
2026-04-15 11:40:00$330.89SELL160$52,942.40----
2026-04-15 11:39:00$330.66SELL160$52,905.60----
2026-04-15 11:38:00$330.58SELL160$52,892.80----
2026-04-15 11:37:00$330.55SELL160$52,888.00----
2026-04-15 11:36:00$330.45SELL160$52,872.00----
2026-04-15 11:35:00$330.53SELL160$52,884.80----
2026-04-15 11:34:00$330.41SELL160$52,865.60----
2026-04-15 11:33:00$330.30SELL160$52,848.00----
2026-04-15 11:32:00$330.36SELL160$52,857.60----
2026-04-15 11:31:00$330.37SELL160$52,859.20----
2026-04-15 11:30:00$330.39SELL160$52,862.40----
2026-04-15 11:29:00$330.61SELL160$52,897.60----
2026-04-15 11:28:00$330.57SELL160$52,891.20----
2026-04-15 11:27:00$330.80SELL160$52,928.00----
2026-04-15 11:26:00$330.68SELL160$52,908.80----
2026-04-15 11:25:00$330.68SELL160$52,908.80----
2026-04-15 11:24:00$330.40SELL160$52,864.00----
2026-04-15 11:23:00$330.44SELL160$52,870.40----
2026-04-15 11:22:00$330.65SELL160$52,904.00----
2026-04-15 11:21:00$330.64SELL160$52,902.40----
2026-04-15 11:20:00$330.58SELL160$52,892.80----
2026-04-15 11:19:00$330.80SELL160$52,928.00----
2026-04-15 11:18:00$330.64SELL160$52,902.40----
2026-04-15 11:17:00$330.58SELL160$52,892.80----
2026-04-15 11:16:00$330.40SELL160$52,864.00----
2026-04-15 11:15:00$330.33SELL160$52,852.80----
2026-04-15 11:14:00$330.27SELL160$52,843.20----
2026-04-15 11:12:00$330.26SELL160$52,841.60----
2026-04-15 11:06:00$330.41SELL160$52,865.60----
2026-04-15 11:05:00$330.30SELL160$52,848.00----
2026-04-15 11:04:00$330.38SELL160$52,860.80----
2026-04-15 09:47:00$330.27SELL160$52,843.20----
2026-04-15 09:46:00$330.33SELL160$52,852.80----
2026-04-15 09:43:00$330.33SELL160$52,852.80----
2026-04-15 09:42:00$330.71SELL160$52,913.60----
2026-04-15 09:41:00$331.29SELL160$53,006.40----
2026-04-15 09:40:00$331.52SELL160$53,043.20----
2026-04-15 09:39:00$331.64SELL160$53,062.40----
2026-04-15 09:38:00$331.96SELL160$53,113.60----
2026-04-15 09:37:00$331.77SELL160$53,083.20----
2026-04-15 09:36:00$331.75SELL160$53,080.00----
2026-04-15 09:35:00$331.67SELL160$53,067.20----
2026-04-15 09:34:00$331.24SELL160$52,998.40----
2026-04-15 09:33:00$331.73SELL160$53,076.80----
2026-04-15 09:32:00$330.77SELL160$52,923.20----
2026-04-15 09:31:00$330.20SELL160$52,832.00----
2026-04-14 15:59:00$327.09SELL160$52,334.40----
2026-04-14 15:58:00$327.35SELL160$52,376.00----
2026-04-14 15:57:00$327.38SELL160$52,380.00----
2026-04-14 15:56:00$327.40SELL160$52,384.00----
2026-04-14 15:55:00$327.40SELL160$52,384.00----
2026-04-14 15:54:00$327.43SELL160$52,388.80----
2026-04-14 15:53:00$327.63SELL160$52,420.80----
2026-04-14 15:52:00$327.84SELL160$52,454.40----
2026-04-14 15:51:00$327.66SELL160$52,425.60----
2026-04-14 15:50:00$327.67SELL160$52,427.20----
2026-04-14 15:49:00$327.81SELL160$52,449.60----
2026-04-14 15:48:00$327.82SELL160$52,451.20----
2026-04-14 15:47:00$327.70SELL160$52,431.20----
2026-04-14 15:46:00$327.74SELL160$52,437.60----
2026-04-14 15:45:00$327.87SELL160$52,459.20----
2026-04-14 15:44:00$327.98SELL160$52,476.80----
2026-04-14 15:43:00$327.89SELL160$52,462.40----
2026-04-14 15:42:00$327.82SELL160$52,450.40----
2026-04-14 15:41:00$327.81SELL160$52,448.80----
2026-04-14 15:40:00$327.68SELL160$52,428.80----
2026-04-14 15:39:00$327.74SELL160$52,437.80----
2026-04-14 15:38:00$327.67SELL160$52,427.20----
2026-04-14 15:37:00$327.68SELL160$52,428.80----
2026-04-14 15:36:00$327.61SELL160$52,417.20----
2026-04-14 15:35:00$327.37SELL160$52,379.20----
2026-04-14 15:34:00$327.42SELL160$52,387.20----
2026-04-14 15:33:00$327.65SELL160$52,424.00----
2026-04-14 15:32:00$327.73SELL160$52,436.80----
2026-04-14 15:31:00$327.71SELL160$52,433.60----
2026-04-14 15:30:00$327.49SELL160$52,398.40----
2026-04-14 15:29:00$327.43SELL160$52,388.80----
2026-04-14 15:28:00$327.39SELL160$52,382.40----
2026-04-14 15:27:00$327.28SELL160$52,364.80----
2026-04-14 15:26:00$327.31SELL160$52,369.60----
2026-04-14 15:25:00$327.26SELL160$52,361.60----
2026-04-14 15:24:00$327.19SELL160$52,350.40----
2026-04-14 15:23:00$327.07SELL160$52,331.20----
2026-04-14 15:22:00$327.00SELL160$52,320.00----
2026-04-14 15:21:00$327.13SELL160$52,340.00----
2026-04-14 15:20:00$327.02SELL160$52,323.20----
2026-04-14 15:19:00$327.02SELL160$52,323.20----
2026-04-14 15:18:00$327.16SELL160$52,344.80----
2026-04-14 15:17:00$327.17SELL160$52,346.40----
2026-04-14 15:16:00$327.09SELL160$52,334.40----
2026-04-14 15:15:00$327.24SELL160$52,358.40----
2026-04-14 15:14:00$327.09SELL160$52,334.40----
2026-04-14 15:13:00$326.91SELL160$52,305.60----
2026-04-14 15:12:00$326.92SELL160$52,307.20----
2026-04-14 15:11:00$327.01SELL160$52,320.80----
2026-04-14 15:10:00$327.00SELL160$52,320.00----
2026-04-14 15:09:00$326.92SELL160$52,308.00----
2026-04-14 15:08:00$326.89SELL160$52,303.20----
2026-04-14 15:07:00$327.01SELL160$52,321.60----
2026-04-14 15:06:00$326.96SELL160$52,313.60----
2026-04-14 15:05:00$327.04SELL160$52,326.40----
2026-04-14 15:04:00$326.84SELL160$52,294.40----
2026-04-14 15:03:00$326.88SELL160$52,300.00----
2026-04-14 15:02:00$326.80SELL160$52,288.00----
2026-04-14 15:01:00$326.92SELL160$52,306.40----
2026-04-14 15:00:00$326.92SELL160$52,307.20----
2026-04-14 14:59:00$326.94SELL160$52,310.40----
2026-04-14 14:58:00$326.92SELL160$52,307.20----
2026-04-14 14:57:00$326.92SELL160$52,307.20----
2026-04-14 14:56:00$326.97SELL160$52,315.20----
2026-04-14 14:55:00$326.95SELL160$52,312.00----
2026-04-14 14:54:00$326.97SELL160$52,314.40----
2026-04-14 14:53:00$326.95SELL160$52,312.00----
2026-04-14 14:52:00$326.94SELL160$52,310.40----
2026-04-14 14:49:00$326.77SELL160$52,283.20----
2026-04-14 14:46:00$326.77SELL160$52,283.20----
2026-04-14 14:45:00$326.88SELL160$52,300.80----
2026-04-14 14:44:00$326.86SELL160$52,297.60----
2026-04-14 14:43:00$327.02SELL160$52,322.40----
2026-04-14 14:42:00$327.09SELL160$52,334.40----
2026-04-14 14:41:00$327.15SELL160$52,344.00----
2026-04-14 14:40:00$327.23SELL160$52,356.80----
2026-04-14 14:39:00$327.08SELL160$52,332.80----
2026-04-14 14:38:00$326.94SELL160$52,310.40----
2026-04-14 14:37:00$326.99SELL160$52,318.40----
2026-04-14 14:32:00$326.78SELL160$52,284.00----
2026-04-14 14:31:00$326.86SELL160$52,297.60----
2026-04-14 14:30:00$326.82SELL160$52,291.20----
2026-04-14 14:28:00$326.96SELL160$52,313.60----
2026-04-14 14:27:00$327.03SELL160$52,324.80----
2026-04-14 14:26:00$327.04SELL160$52,326.40----
2026-04-14 14:25:00$326.93SELL160$52,308.60----
2026-04-14 14:24:00$326.79SELL160$52,286.40----
2026-04-14 14:23:00$327.02SELL160$52,323.20----
2026-04-14 14:22:00$327.03SELL160$52,324.80----
2026-04-14 14:21:00$327.07SELL160$52,331.20----
2026-04-14 14:20:00$327.17SELL160$52,346.40----
2026-04-14 14:19:00$327.49SELL160$52,398.40----
2026-04-14 14:18:00$327.47SELL160$52,395.20----
2026-04-14 14:17:00$327.53SELL160$52,404.80----
2026-04-14 14:16:00$327.59SELL160$52,414.40----
2026-04-14 14:15:00$327.79SELL160$52,445.60----
2026-04-14 14:14:00$327.77SELL160$52,443.20----
2026-04-14 14:13:00$327.90SELL160$52,463.20----
2026-04-14 14:12:00$327.89SELL160$52,462.40----
2026-04-14 14:11:00$327.91SELL160$52,465.60----
2026-04-14 14:10:00$327.85SELL160$52,456.20----
2026-04-14 14:09:00$327.83SELL160$52,452.80----
2026-04-14 14:08:00$327.83SELL160$52,452.80----
2026-04-14 14:07:00$327.75SELL160$52,439.20----
2026-04-14 14:06:00$327.91SELL160$52,464.80----
2026-04-14 14:05:00$327.97SELL160$52,475.20----
2026-04-14 14:04:00$328.01SELL160$52,481.60----
2026-04-14 14:03:00$328.03SELL160$52,484.80----
2026-04-14 14:02:00$328.14SELL160$52,502.40----
2026-04-14 14:01:00$328.12SELL160$52,499.20----
2026-04-14 14:00:00$328.14SELL160$52,502.40----
2026-04-14 13:59:00$328.02SELL160$52,483.20----
2026-04-14 13:58:00$328.06SELL160$52,489.60----
2026-04-14 13:57:00$328.06SELL160$52,489.60----
2026-04-14 13:56:00$328.02SELL160$52,483.20----
2026-04-14 13:55:00$328.00SELL160$52,480.00----
2026-04-14 13:54:00$327.95SELL160$52,472.00----
2026-04-14 13:53:00$327.94SELL160$52,470.50----
2026-04-14 13:52:00$328.01SELL160$52,481.60----
2026-04-14 13:51:00$328.09SELL160$52,494.40----
2026-04-14 13:50:00$328.10SELL160$52,496.00----
2026-04-14 13:49:00$328.10SELL160$52,496.00----
2026-04-14 13:48:00$328.09SELL160$52,494.40----
2026-04-14 13:47:00$327.92SELL160$52,467.20----
2026-04-14 13:46:00$328.01SELL160$52,481.60----
2026-04-14 13:45:00$327.87SELL160$52,459.20----
2026-04-14 13:44:00$328.03SELL160$52,484.00----
2026-04-14 13:43:00$327.96SELL160$52,473.60----
2026-04-14 13:42:00$328.16SELL160$52,504.80----
2026-04-14 13:41:00$327.95SELL160$52,472.00----
2026-04-14 13:40:00$327.96SELL160$52,473.60----
2026-04-14 13:39:00$327.96SELL160$52,473.60----
2026-04-14 13:38:00$328.06SELL160$52,489.60----
2026-04-14 13:37:00$328.11SELL160$52,496.80----
2026-04-14 13:36:00$328.15SELL160$52,503.20----
2026-04-14 13:35:00$328.13SELL160$52,500.80----
2026-04-14 13:34:00$328.07SELL160$52,491.20----
2026-04-14 13:33:00$328.19SELL160$52,510.40----
2026-04-14 13:32:00$328.14SELL160$52,502.40----
2026-04-14 13:31:00$328.11SELL160$52,497.60----
2026-04-14 13:30:00$327.99SELL160$52,479.00----
2026-04-14 13:29:00$327.97SELL160$52,475.20----
2026-04-14 13:28:00$327.88SELL160$52,460.80----
2026-04-14 13:27:00$327.84SELL160$52,454.40----
2026-04-14 13:26:00$327.87SELL160$52,459.20----
2026-04-14 13:25:00$327.88SELL160$52,460.80----
2026-04-14 13:24:00$327.83SELL160$52,452.80----
2026-04-14 13:23:00$327.93SELL160$52,468.80----
2026-04-14 13:22:00$327.79SELL160$52,446.40----
2026-04-14 13:21:00$327.78SELL160$52,444.80----
2026-04-14 13:20:00$327.79SELL160$52,446.40----
2026-04-14 13:19:00$327.83SELL160$52,452.80----
2026-04-14 13:18:00$327.76SELL160$52,441.60----
2026-04-14 13:17:00$327.74SELL160$52,438.40----
2026-04-14 13:16:00$327.63SELL160$52,420.80----
2026-04-14 13:15:00$327.52SELL160$52,403.20----
2026-04-14 13:14:00$327.57SELL160$52,411.20----
2026-04-14 13:13:00$327.53SELL160$52,404.80----
2026-04-14 13:12:00$327.55SELL160$52,408.00----
2026-04-14 13:11:00$327.56SELL160$52,409.60----
2026-04-14 13:10:00$327.69SELL160$52,430.40----
2026-04-14 13:09:00$327.69SELL160$52,430.40----
2026-04-14 13:08:00$327.65SELL160$52,424.00----
2026-04-14 13:07:00$327.62SELL160$52,419.20----
2026-04-14 13:06:00$327.65SELL160$52,424.00----
2026-04-14 13:05:00$327.66SELL160$52,425.60----
2026-04-14 13:04:00$327.62SELL160$52,419.20----
2026-04-14 13:03:00$327.57SELL160$52,411.20----
2026-04-14 13:02:00$327.57SELL160$52,411.20----
2026-04-14 13:01:00$327.60SELL160$52,416.00----
2026-04-14 13:00:00$327.57SELL160$52,411.20----
2026-04-14 12:59:00$327.50SELL160$52,400.00----
2026-04-14 12:58:00$327.61SELL160$52,417.60----
2026-04-14 12:57:00$327.60SELL160$52,416.00----
2026-04-14 12:56:00$327.43SELL160$52,388.80----
2026-04-14 12:55:00$327.36SELL160$52,377.60----
2026-04-14 12:54:00$327.40SELL160$52,384.00----
2026-04-14 12:53:00$327.48SELL160$52,396.80----
2026-04-14 12:52:00$327.43SELL160$52,388.80----
2026-04-14 12:51:00$327.61SELL160$52,417.60----
2026-04-14 12:50:00$327.48SELL160$52,396.80----
2026-04-14 12:49:00$327.59SELL160$52,414.40----
2026-04-14 12:48:00$327.51SELL160$52,401.60----
2026-04-14 12:47:00$327.64SELL160$52,422.40----
2026-04-14 12:46:00$327.68SELL160$52,428.80----
2026-04-14 12:45:00$327.56SELL160$52,409.60----
2026-04-14 12:44:00$327.43SELL160$52,388.80----
2026-04-14 12:43:00$327.42SELL160$52,387.20----
2026-04-14 12:42:00$327.45SELL160$52,392.00----
2026-04-14 12:41:00$327.25SELL160$52,360.00----
2026-04-14 12:40:00$327.42SELL160$52,387.20----
2026-04-14 12:39:00$327.33SELL160$52,372.80----
2026-04-14 12:38:00$327.49SELL160$52,398.40----
2026-04-14 12:37:00$327.56SELL160$52,409.60----
2026-04-14 12:36:00$327.33SELL160$52,372.80----
2026-04-14 12:35:00$327.39SELL160$52,382.40----
2026-04-14 12:34:00$327.42SELL160$52,387.20----
2026-04-14 12:33:00$327.35SELL160$52,376.00----
2026-04-14 12:32:00$327.23SELL160$52,356.80----
2026-04-14 12:31:00$327.22SELL160$52,355.20----
2026-04-14 12:30:00$327.27SELL160$52,363.20----
2026-04-14 12:29:00$327.28SELL160$52,364.80----
2026-04-14 12:28:00$327.29SELL160$52,366.40----
2026-04-14 12:27:00$327.43SELL160$52,388.80----
2026-04-14 12:26:00$327.36SELL160$52,377.60----
2026-04-14 12:25:00$327.24SELL160$52,358.40----
2026-04-14 12:24:00$327.23SELL160$52,356.80----
2026-04-14 12:23:00$327.24SELL160$52,358.40----
2026-04-14 12:22:00$327.16SELL160$52,345.60----
2026-04-14 12:21:00$326.88SELL160$52,300.80----
2026-04-14 12:20:00$327.22SELL160$52,355.20----
2026-04-14 12:19:00$327.26SELL160$52,361.60----
2026-04-14 12:18:00$327.27SELL160$52,363.20----
2026-04-14 12:17:00$327.23SELL160$52,356.80----
2026-04-14 12:16:00$327.15SELL160$52,344.00----
2026-04-14 12:15:00$327.14SELL160$52,342.40----
2026-04-14 12:14:00$327.36SELL160$52,377.60----
2026-04-14 12:13:00$327.32SELL160$52,371.20----
2026-04-14 12:12:00$327.43SELL160$52,388.80----
2026-04-14 12:11:00$327.43SELL160$52,388.80----
2026-04-14 12:10:00$327.52SELL160$52,403.20----
2026-04-14 12:09:00$327.56SELL160$52,409.60----
2026-04-14 12:08:00$327.55SELL160$52,408.00----
2026-04-14 12:07:00$327.75SELL160$52,440.00----
2026-04-14 12:06:00$327.67SELL160$52,427.20----
2026-04-14 12:05:00$327.76SELL160$52,441.60----
2026-04-14 12:04:00$327.61SELL160$52,417.60----
2026-04-14 12:03:00$327.70SELL160$52,432.00----
2026-04-14 12:02:00$327.64SELL160$52,422.40----
2026-04-14 12:01:00$327.29SELL160$52,366.40----
2026-04-14 12:00:00$327.68SELL160$52,428.80----
2026-04-14 11:59:00$327.88SELL160$52,460.80----
2026-04-14 11:58:00$327.89SELL160$52,462.40----
2026-04-14 11:57:00$327.93SELL160$52,468.80----
2026-04-14 11:56:00$328.23SELL160$52,516.80----
2026-04-14 11:55:00$328.11SELL160$52,497.60----
2026-04-14 11:54:00$328.24SELL160$52,518.40----
2026-04-14 11:53:00$328.27SELL160$52,523.20----
2026-04-14 11:52:00$328.25SELL160$52,520.00----
2026-04-14 11:51:00$328.21SELL160$52,513.60----
2026-04-14 11:50:00$328.20SELL160$52,512.00----
2026-04-14 11:49:00$328.15SELL160$52,504.00----
2026-04-14 11:48:00$328.15SELL160$52,504.00----
2026-04-14 11:47:00$328.35SELL160$52,536.00----
2026-04-14 11:46:00$328.48SELL160$52,556.80----
2026-04-14 11:45:00$328.60SELL160$52,576.00----
2026-04-14 11:44:00$328.21SELL160$52,513.60----
2026-04-14 11:43:00$328.14SELL160$52,502.40----
2026-04-14 11:42:00$328.15SELL160$52,504.00----
2026-04-14 11:41:00$328.07SELL160$52,491.20----
2026-04-14 11:40:00$328.14SELL160$52,502.40----
2026-04-14 11:39:00$328.14SELL160$52,502.40----
2026-04-14 11:38:00$328.15SELL160$52,504.00----
2026-04-14 11:37:00$328.23SELL160$52,516.80----
2026-04-14 11:36:00$328.16SELL160$52,505.60----
2026-04-14 11:35:00$328.28SELL160$52,524.80----
2026-04-14 11:34:00$328.41SELL160$52,545.60----
2026-04-14 11:33:00$328.23SELL160$52,516.80----
2026-04-14 11:32:00$328.43SELL160$52,548.80----
2026-04-14 11:31:00$328.09SELL160$52,494.40----
2026-04-14 11:30:00$327.84SELL160$52,454.40----
2026-04-14 11:29:00$327.73SELL160$52,436.80----
2026-04-14 11:28:00$327.98SELL160$52,476.80----
2026-04-14 11:27:00$327.93SELL160$52,468.80----
2026-04-14 11:26:00$327.91SELL160$52,465.60----
2026-04-14 11:25:00$327.61SELL160$52,417.60----
2026-04-14 11:24:00$327.54SELL160$52,406.40----
2026-04-14 11:23:00$327.34SELL160$52,374.40----
2026-04-14 11:22:00$327.28SELL160$52,364.80----
2026-04-14 11:21:00$327.45SELL160$52,392.00----
2026-04-14 11:20:00$327.47SELL160$52,395.20----
2026-04-14 11:19:00$327.07SELL160$52,331.20----
2026-04-14 11:18:00$326.72SELL160$52,275.20----
2026-04-14 11:17:00$326.80SELL160$52,288.00----
2026-04-14 11:16:00$326.59SELL160$52,254.40----
2026-04-14 11:15:00$326.71SELL160$52,273.60----
2026-04-14 11:14:00$326.73SELL160$52,276.80----
2026-04-14 11:13:00$326.40SELL160$52,224.00----
2026-04-14 11:12:00$326.66SELL160$52,265.60----
2026-04-14 11:11:00$326.85SELL160$52,296.00----
2026-04-14 11:10:00$327.02SELL160$52,323.20----
2026-04-14 11:09:00$327.19SELL160$52,350.40----
2026-04-14 11:08:00$327.00SELL160$52,320.00----
2026-04-14 11:07:00$327.35SELL160$52,376.00----
2026-04-14 11:06:00$327.42SELL160$52,387.20----
2026-04-14 11:05:00$327.48SELL160$52,396.80----
2026-04-14 11:04:00$327.43SELL160$52,388.80----
2026-04-14 11:03:00$327.51SELL160$52,401.60----
2026-04-14 11:02:00$327.60SELL160$52,416.00----
2026-04-14 11:01:00$327.71SELL160$52,433.60----
2026-04-14 11:00:00$327.66SELL160$52,425.60----
2026-04-14 10:59:00$327.64SELL160$52,422.40----
2026-04-14 10:58:00$327.57SELL160$52,411.20----
2026-04-14 10:57:00$327.54SELL160$52,406.40----
2026-04-14 10:56:00$327.57SELL160$52,411.20----
2026-04-14 10:55:00$327.50SELL160$52,400.00----
2026-04-14 10:54:00$327.48SELL160$52,396.80----
2026-04-14 10:53:00$327.27SELL160$52,363.20----
2026-04-14 10:52:00$327.58SELL160$52,412.80----
2026-04-14 10:51:00$327.35SELL160$52,376.00----
2026-04-14 10:50:00$327.12SELL160$52,339.20----
2026-04-14 10:49:00$327.07SELL160$52,331.20----
2026-04-14 10:48:00$327.00SELL160$52,320.00----
2026-04-14 10:47:00$327.06SELL160$52,329.60----
2026-04-14 10:46:00$327.04SELL160$52,326.40----
2026-04-14 10:45:00$327.32SELL160$52,371.20----
2026-04-14 10:44:00$327.13SELL160$52,340.80----
2026-04-14 10:43:00$327.00SELL160$52,320.00----
2026-04-14 10:42:00$326.90SELL160$52,304.00----
2026-04-14 10:41:00$326.74SELL160$52,278.40----
2026-04-14 10:40:00$326.63SELL160$52,260.80----
2026-04-14 10:39:00$326.49SELL160$52,238.40----
2026-04-14 10:38:00$326.70SELL160$52,272.00----
2026-04-14 10:37:00$326.79SELL160$52,286.40----
2026-04-14 10:36:00$326.86SELL160$52,297.60----
2026-04-14 10:35:00$326.71SELL160$52,273.60----
2026-04-14 10:34:00$326.30SELL160$52,208.00----
2026-04-14 10:33:00$326.34SELL160$52,214.40----
2026-04-14 10:32:00$326.33SELL160$52,212.80----
2026-04-14 10:31:00$326.38SELL160$52,220.80----
2026-04-14 10:30:00$326.14SELL160$52,182.40----
2026-04-14 10:29:00$326.30SELL160$52,208.00----
2026-04-14 10:28:00$326.38SELL160$52,220.80----
2026-04-14 10:27:00$326.43SELL160$52,228.80----
2026-04-14 10:26:00$326.36SELL160$52,217.60----
2026-04-14 10:25:00$325.74SELL160$52,118.40----
2026-04-14 10:24:00$325.85SELL160$52,136.00----
2026-04-14 10:23:00$326.51SELL160$52,241.60----
2026-04-14 10:22:00$326.55SELL160$52,248.00----
2026-04-14 10:21:00$326.71SELL160$52,273.60----
2026-04-14 10:20:00$326.89SELL160$52,302.40----
2026-04-14 10:19:00$326.77SELL160$52,283.20----
2026-04-14 10:18:00$326.73SELL160$52,276.80----
2026-04-14 10:17:00$326.97SELL160$52,315.20----
2026-04-14 10:16:00$327.00SELL160$52,320.00----
2026-04-14 10:15:00$327.07SELL160$52,331.20----
2026-04-14 10:14:00$327.44SELL160$52,390.40----
2026-04-14 10:13:00$327.23SELL160$52,356.80----
2026-04-14 10:12:00$327.05SELL160$52,328.00----
2026-04-14 10:11:00$327.16SELL160$52,345.60----
2026-04-14 10:10:00$327.32SELL160$52,371.20----
2026-04-14 10:09:00$327.39SELL160$52,382.40----
2026-04-14 10:08:00$327.26SELL160$52,361.60----
2026-04-14 10:07:00$327.14SELL160$52,342.40----
2026-04-14 10:06:00$327.18SELL160$52,348.80----
2026-04-14 10:05:00$327.19SELL160$52,350.40----
2026-04-14 10:04:00$326.93SELL160$52,308.80----
2026-04-14 10:03:00$327.12SELL160$52,339.20----
2026-04-14 10:02:00$327.17SELL160$52,347.20----
2026-04-14 10:01:00$326.70SELL160$52,272.00----
2026-04-14 10:00:00$326.55SELL160$52,248.00----
2026-04-14 09:59:00$326.77SELL160$52,283.20----
2026-04-14 09:58:00$326.52SELL160$52,243.20----
2026-04-14 09:57:00$326.36SELL160$52,217.60----
2026-04-14 09:56:00$326.34SELL160$52,214.40----
2026-04-14 09:55:00$325.99SELL160$52,158.40----
2026-04-14 09:54:00$326.24SELL160$52,198.40----
2026-04-14 09:53:00$326.11SELL160$52,177.60----
2026-04-14 09:52:00$326.01SELL160$52,161.60----
2026-04-14 09:51:00$326.56SELL160$52,249.60----
2026-04-14 09:50:00$326.20SELL160$52,192.00----
2026-04-14 09:49:00$326.02SELL160$52,163.20----
2026-04-14 09:48:00$326.21SELL160$52,193.60----
2026-04-14 09:47:00$325.96SELL160$52,153.60----
2026-04-14 09:46:00$325.81SELL160$52,129.60----
2026-04-14 09:44:00$326.00SELL160$52,160.00----
2026-04-14 09:43:00$326.54SELL160$52,246.40----
2026-04-14 09:42:00$326.63SELL160$52,260.80----
2026-04-14 09:41:00$326.52SELL160$52,243.20----
2026-04-14 09:40:00$327.00SELL160$52,320.00----
2026-04-14 09:39:00$327.14SELL160$52,342.40----
2026-04-14 09:38:00$326.30SELL160$52,208.00----
2026-04-14 09:37:00$326.29SELL160$52,206.40----
2026-04-14 09:36:00$325.80SELL160$52,128.00----
2026-04-14 09:35:00$326.11SELL160$52,177.60----
2026-04-14 09:34:00$325.69SELL160$52,110.40----
2026-04-14 09:33:00$325.65SELL160$52,104.00----
2026-04-14 09:32:00$324.97SELL160$51,995.20----
2026-04-14 09:31:00$324.69SELL160$51,950.40----
2026-04-14 09:30:00$324.04SELL160$51,846.40----
2026-04-13 15:59:00$323.87SELL170$55,057.90----
2026-04-13 15:58:00$323.64SELL170$55,019.60----
2026-04-13 15:57:00$323.94SELL170$55,069.80----
2026-04-13 15:56:00$324.18SELL170$55,110.60----
2026-04-13 15:55:00$324.02SELL170$55,083.40----
2026-04-13 15:54:00$323.77SELL170$55,040.90----
2026-04-13 15:53:00$323.68SELL170$55,024.80----
2026-04-13 15:52:00$323.54SELL170$55,001.80----
2026-04-13 15:51:00$323.48SELL170$54,991.60----
2026-04-13 15:50:00$323.12SELL170$54,929.60----
2026-04-13 15:49:00$322.72SELL170$54,861.60----
2026-04-13 15:48:00$322.64SELL170$54,848.80----
2026-04-13 15:47:00$322.71SELL170$54,860.70----
2026-04-13 15:46:00$322.83SELL170$54,881.10----
2026-04-13 15:45:00$323.06SELL170$54,920.20----
2026-04-13 15:44:00$323.28SELL170$54,957.60----
2026-04-13 15:43:00$323.32SELL170$54,964.40----
2026-04-13 15:42:00$323.32SELL170$54,963.60----
2026-04-13 15:41:00$323.10SELL170$54,927.00----
2026-04-13 15:40:00$323.12SELL170$54,929.60----
2026-04-13 15:39:00$323.46SELL170$54,988.20----
2026-04-13 15:38:00$323.15SELL170$54,935.50----
2026-04-13 15:37:00$323.09SELL170$54,925.30----
2026-04-13 15:36:00$323.19SELL170$54,942.30----
2026-04-13 15:35:00$322.86SELL170$54,886.20----
2026-04-13 15:34:00$322.59SELL170$54,840.30----
2026-04-13 15:33:00$322.71SELL170$54,860.70----
2026-04-13 15:32:00$322.70SELL170$54,858.10----
2026-04-13 15:31:00$322.51SELL170$54,826.70----
2026-04-13 15:30:00$322.15SELL170$54,765.50----
2026-04-13 15:29:00$322.19SELL170$54,772.30----
2026-04-13 15:28:00$322.38SELL170$54,804.60----
2026-04-13 15:27:00$322.39SELL170$54,805.40----
2026-04-13 15:26:00$322.50SELL170$54,825.00----
2026-04-13 15:25:00$322.30SELL170$54,791.90----
2026-04-13 15:24:00$322.11SELL170$54,758.70----
2026-04-13 15:23:00$322.12SELL170$54,760.40----
2026-04-13 15:22:00$322.28SELL170$54,787.60----
2026-04-13 15:21:00$322.30SELL170$54,791.00----
2026-04-13 15:20:00$322.04SELL170$54,746.80----
2026-04-13 15:19:00$322.25SELL170$54,782.50----
2026-04-13 15:18:00$322.42SELL170$54,811.40----
2026-04-13 15:17:00$322.40SELL170$54,808.00----
2026-04-13 15:16:00$322.53SELL170$54,830.10----
2026-04-13 15:15:00$322.48SELL170$54,821.60----
2026-04-13 15:14:00$322.59SELL170$54,840.30----
2026-04-13 15:13:00$322.22SELL170$54,777.40----
2026-04-13 15:12:00$322.40SELL170$54,807.10----
2026-04-13 15:11:00$322.59SELL170$54,839.40----
2026-04-13 15:10:00$322.59SELL170$54,840.30----
2026-04-13 15:09:00$322.63SELL170$54,847.10----
2026-04-13 15:08:00$322.55SELL170$54,834.20----
2026-04-13 15:07:00$322.56SELL170$54,835.20----
2026-04-13 15:06:00$322.64SELL170$54,848.80----
2026-04-13 15:05:00$322.51SELL170$54,826.40----
2026-04-13 15:04:00$322.18SELL170$54,770.60----
2026-04-13 15:03:00$322.18SELL170$54,770.60----
2026-04-13 15:02:00$321.83SELL170$54,711.10----
2026-04-13 15:01:00$321.85SELL170$54,714.50----
2026-04-13 15:00:00$322.19SELL170$54,772.30----
2026-04-13 14:59:00$322.26SELL170$54,784.20----
2026-04-13 14:58:00$322.19SELL170$54,772.30----
2026-04-13 14:57:00$322.10SELL170$54,757.00----
2026-04-13 14:56:00$322.12SELL170$54,760.40----
2026-04-13 14:55:00$322.11SELL170$54,758.70----
2026-04-13 14:54:00$321.83SELL170$54,711.10----
2026-04-13 14:53:00$321.84SELL170$54,712.80----
2026-04-13 14:52:00$321.81SELL170$54,706.90----
2026-04-13 14:51:00$321.76SELL170$54,699.20----
2026-04-13 14:50:00$321.70SELL170$54,689.00----
2026-04-13 14:49:00$321.73SELL170$54,694.10----
2026-04-13 14:48:00$321.77SELL170$54,700.90----
2026-04-13 14:47:00$321.68SELL170$54,685.60----
2026-04-13 14:46:00$322.19SELL170$54,772.30----
2026-04-13 14:45:00$322.09SELL170$54,755.30----
2026-04-13 14:44:00$322.03SELL170$54,744.20----
2026-04-13 14:43:00$322.13SELL170$54,761.20----
2026-04-13 14:42:00$322.15SELL170$54,765.50----
2026-04-13 14:41:00$322.06SELL170$54,749.40----
2026-04-13 14:40:00$322.02SELL170$54,742.60----
2026-04-13 14:39:00$322.11SELL170$54,758.70----
2026-04-13 14:38:00$322.04SELL170$54,746.80----
2026-04-13 14:37:00$321.98SELL170$54,736.60----
2026-04-13 14:36:00$322.06SELL170$54,750.20----
2026-04-13 14:35:00$321.88SELL170$54,719.60----
2026-04-13 14:34:00$321.80SELL170$54,705.10----
2026-04-13 14:33:00$321.85SELL170$54,714.50----
2026-04-13 14:32:00$321.78SELL170$54,702.60----
2026-04-13 14:31:00$321.83SELL170$54,710.20----
2026-04-13 14:30:00$321.74SELL170$54,694.90----
2026-04-13 14:29:00$321.69SELL170$54,687.30----
2026-04-13 14:28:00$321.64SELL170$54,678.80----
2026-04-13 14:27:00$321.41SELL170$54,639.70----
2026-04-13 14:26:00$321.35SELL170$54,629.10----
2026-04-13 14:25:00$321.47SELL170$54,649.90----
2026-04-13 14:24:00$321.57SELL170$54,666.90----
2026-04-13 14:23:00$321.59SELL170$54,670.30----
2026-04-13 14:22:00$321.39SELL170$54,635.40----
2026-04-13 14:21:00$321.47SELL170$54,649.90----
2026-04-13 14:20:00$321.27SELL170$54,615.90----
2026-04-13 14:19:00$321.14SELL170$54,593.80----
2026-04-13 14:18:00$321.26SELL170$54,614.20----
2026-04-13 14:17:00$321.27SELL170$54,615.90----
2026-04-13 14:16:00$321.19SELL170$54,602.30----
2026-04-13 14:15:00$321.10SELL170$54,587.00----
2026-04-13 14:14:00$321.10SELL170$54,586.10----
2026-04-13 14:13:00$321.06SELL170$54,579.40----
2026-04-13 14:12:00$321.01SELL170$54,571.70----
2026-04-13 14:11:00$320.86SELL170$54,546.20----
2026-04-13 14:10:00$320.87SELL170$54,547.10----
2026-04-13 14:09:00$320.60SELL170$54,501.30----
2026-04-13 14:08:00$320.71SELL170$54,520.70----
2026-04-08 10:13:00$320.40SELL160$51,264.00----

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days