Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
Astrazeneca PLC
Mkt Cap
276.82B
P/E
19.28
Price
$172.25USD -6.25 (-3.50%)
Buy Times -> Sold
11 -> 9.09% -> 1
Sell Times -> Sold
1093 -> 0.09% -> 1
Average Cost
$50,570.20
Min: $50,570.20 - Max: $50,570.20
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,784.00
Min: $2,784.00 - Max: $2,784.00
Average Gain (%)
5.51%
Min: 5.51% - Max: 5.51%
Buy Times -> Still Hold
11 -> 90.91% -> 10
Avg. Hold Cost (Not Sold)
$50,463.48
Min: $50,335.30 - Max: $50,578.90
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:42:00 | $174.26 | BUY | 290 | $50,535.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $173.95 | BUY | 290 | $50,445.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $173.80 | BUY | 290 | $50,402.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $174.03 | BUY | 290 | $50,468.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $174.17 | BUY | 290 | $50,509.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $173.57 | BUY | 290 | $50,335.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $173.57 | BUY | 290 | $50,335.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $173.95 | BUY | 290 | $50,445.50 | - | - | Hold | - | - | 2 |
| 2026-07-02 11:15:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $195.86 | SELL | 270 | $52,882.20 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $195.74 | SELL | 270 | $52,849.80 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $195.56 | SELL | 270 | $52,801.20 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $195.51 | SELL | 270 | $52,787.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $194.01 | SELL | 270 | $52,382.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $192.82 | SELL | 270 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $190.53 | SELL | 270 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $190.60 | SELL | 270 | $51,460.60 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $190.62 | SELL | 270 | $51,466.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $190.50 | SELL | 270 | $51,433.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $190.54 | SELL | 270 | $51,445.80 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $190.60 | SELL | 270 | $51,460.60 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $190.60 | SELL | 270 | $51,462.70 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $190.49 | SELL | 270 | $51,432.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $190.46 | SELL | 270 | $51,424.20 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $190.38 | SELL | 270 | $51,403.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $190.45 | SELL | 270 | $51,420.10 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $190.38 | SELL | 270 | $51,401.20 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $190.24 | SELL | 270 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $190.34 | SELL | 270 | $51,391.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $190.34 | SELL | 270 | $51,390.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $190.31 | SELL | 270 | $51,382.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $190.30 | SELL | 270 | $51,379.60 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $190.10 | SELL | 270 | $51,325.60 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $190.11 | SELL | 270 | $51,328.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $190.32 | SELL | 270 | $51,385.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $190.02 | SELL | 270 | $51,306.80 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $190.04 | SELL | 270 | $51,309.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $190.01 | SELL | 270 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $189.99 | SELL | 270 | $51,295.90 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $189.98 | SELL | 270 | $51,293.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $189.67 | SELL | 270 | $51,209.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $189.68 | SELL | 270 | $51,212.20 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $189.53 | SELL | 270 | $51,171.80 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $189.49 | SELL | 270 | $51,160.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $189.33 | SELL | 270 | $51,117.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $189.44 | SELL | 270 | $51,147.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $189.48 | SELL | 270 | $51,158.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $189.43 | SELL | 270 | $51,144.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $189.45 | SELL | 270 | $51,150.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $189.36 | SELL | 270 | $51,125.90 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $189.35 | SELL | 270 | $51,123.10 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $189.30 | SELL | 270 | $51,109.60 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $189.42 | SELL | 270 | $51,142.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $189.37 | SELL | 270 | $51,128.60 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $189.56 | SELL | 270 | $51,179.90 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $189.71 | SELL | 270 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $189.11 | SELL | 270 | $51,059.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $188.59 | SELL | 280 | $52,805.20 | - | - | - | - | ||
| 2026-06-26 15:00:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-06-26 14:59:00 | $188.53 | SELL | 280 | $52,787.00 | - | - | - | - | ||
| 2026-06-26 14:58:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 14:57:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:56:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:55:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:54:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 14:53:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 14:52:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 14:51:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 14:50:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:49:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:48:00 | $188.51 | SELL | 280 | $52,782.80 | - | - | - | - | ||
| 2026-06-26 14:47:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:46:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-06-26 14:45:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-06-26 14:44:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 14:43:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-06-26 14:42:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:41:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:40:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:39:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-06-26 14:38:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 14:37:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 14:36:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:35:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:34:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 14:32:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 14:31:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 14:30:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 14:29:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 14:28:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-06-26 14:27:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 14:26:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 14:25:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $189.05 | SELL | 280 | $52,934.00 | - | - | - | - | ||
| 2026-06-26 14:22:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:18:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $188.92 | SELL | 280 | $52,896.20 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $189.22 | SELL | 280 | $52,981.60 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $189.38 | SELL | 280 | $53,026.40 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 13:25:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $189.30 | SELL | 280 | $53,004.00 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $189.38 | SELL | 280 | $53,026.40 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $189.39 | SELL | 280 | $53,029.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $189.46 | SELL | 280 | $53,048.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $189.50 | SELL | 280 | $53,060.00 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $189.43 | SELL | 280 | $53,040.40 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $189.14 | SELL | 280 | $52,959.20 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $189.05 | SELL | 280 | $52,932.60 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $189.08 | SELL | 280 | $52,942.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $188.76 | SELL | 280 | $52,852.80 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $189.41 | SELL | 280 | $53,034.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $189.42 | SELL | 280 | $53,037.60 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $189.60 | SELL | 280 | $53,088.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $189.47 | SELL | 280 | $53,051.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $189.43 | SELL | 280 | $53,040.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $189.10 | SELL | 280 | $52,948.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $188.48 | SELL | 280 | $52,774.40 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $188.62 | SELL | 280 | $52,813.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $188.82 | SELL | 280 | $52,869.60 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $188.65 | SELL | 280 | $52,822.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $189.13 | SELL | 280 | $52,956.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $189.42 | SELL | 280 | $53,037.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $189.10 | SELL | 280 | $52,948.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $189.12 | SELL | 280 | $52,953.60 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $188.12 | SELL | 280 | $52,673.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-06-26 09:55:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-06-26 09:53:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-06-26 09:52:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 15:53:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:55:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-06-25 11:53:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:52:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:50:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:16:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:15:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-06-25 11:14:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:13:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:11:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $185.92 | SELL | 280 | $52,057.60 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $183.88 | SELL | 280 | $51,485.00 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $183.87 | SELL | 280 | $51,482.20 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $183.90 | SELL | 280 | $51,490.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $183.91 | SELL | 280 | $51,493.40 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $184.36 | SELL | 280 | $51,619.40 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $184.59 | SELL | 280 | $51,686.20 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $184.63 | SELL | 280 | $51,695.00 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $184.52 | SELL | 280 | $51,664.20 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $184.42 | SELL | 280 | $51,636.20 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $184.30 | SELL | 280 | $51,602.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $184.41 | SELL | 280 | $51,633.40 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,784.00 | 5.51% | 6 |
Buy Times -> Sold
439 -> 97.72% -> 429
Sell Times -> Sold
1094 -> 39.21% -> 429
Average Cost
$49,972.79
Min: $49,434.00 - Max: $51,393.80
Average Hold Days
8.1 days
Min: 6 - Max: 9
Average Gain
$2,120.57
Min: $1,618.40 - Max: $2,981.20
Average Gain (%)
4.24%
Min: 3.24% - Max: 5.92%
Buy Times -> Still Hold
439 -> 2.28% -> 10
Avg. Hold Cost (Not Sold)
$50,463.48
Min: $50,335.30 - Max: $50,578.90
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:42:00 | $174.26 | BUY | 290 | $50,535.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $173.95 | BUY | 290 | $50,445.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $173.80 | BUY | 290 | $50,402.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $174.03 | BUY | 290 | $50,468.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $174.17 | BUY | 290 | $50,509.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $173.57 | BUY | 290 | $50,335.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $173.57 | BUY | 290 | $50,335.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $173.95 | BUY | 290 | $50,445.50 | - | - | Hold | - | - | 2 |
| 2026-07-02 11:15:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $195.86 | SELL | 270 | $52,882.20 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $195.74 | SELL | 270 | $52,849.80 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $195.56 | SELL | 270 | $52,801.20 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $195.51 | SELL | 270 | $52,787.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $194.01 | SELL | 270 | $52,382.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $192.82 | SELL | 270 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $190.53 | SELL | 270 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $190.60 | SELL | 270 | $51,460.60 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $190.62 | SELL | 270 | $51,466.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $190.50 | SELL | 270 | $51,433.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $190.54 | SELL | 270 | $51,445.80 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $190.60 | SELL | 270 | $51,460.60 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $190.60 | SELL | 270 | $51,462.70 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $190.49 | SELL | 270 | $51,432.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $190.46 | SELL | 270 | $51,424.20 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $190.38 | SELL | 270 | $51,403.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $190.45 | SELL | 270 | $51,420.10 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $190.38 | SELL | 270 | $51,401.20 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $190.24 | SELL | 270 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $190.34 | SELL | 270 | $51,391.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $190.34 | SELL | 270 | $51,390.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $190.31 | SELL | 270 | $51,382.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $190.30 | SELL | 270 | $51,379.60 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $190.10 | SELL | 270 | $51,325.60 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $190.11 | SELL | 270 | $51,328.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $190.32 | SELL | 270 | $51,385.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $190.02 | SELL | 270 | $51,306.80 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $190.04 | SELL | 270 | $51,309.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $190.01 | SELL | 270 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $189.99 | SELL | 270 | $51,295.90 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $189.98 | SELL | 270 | $51,293.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $189.67 | SELL | 270 | $51,209.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $189.68 | SELL | 270 | $51,212.20 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $189.53 | SELL | 270 | $51,171.80 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $189.49 | SELL | 270 | $51,160.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $189.33 | SELL | 270 | $51,117.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $189.44 | SELL | 270 | $51,147.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $189.48 | SELL | 270 | $51,158.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $189.43 | SELL | 270 | $51,144.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $189.45 | SELL | 270 | $51,150.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $189.36 | SELL | 270 | $51,125.90 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $189.35 | SELL | 270 | $51,123.10 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $189.30 | SELL | 270 | $51,109.60 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $189.42 | SELL | 270 | $51,142.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $189.37 | SELL | 270 | $51,128.60 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $189.56 | SELL | 270 | $51,179.90 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $189.71 | SELL | 270 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $189.11 | SELL | 270 | $51,059.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $188.59 | SELL | 280 | $52,805.20 | - | - | - | - | ||
| 2026-06-26 15:00:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-06-26 14:59:00 | $188.53 | SELL | 280 | $52,787.00 | - | - | - | - | ||
| 2026-06-26 14:58:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 14:57:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:56:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:55:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:54:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 14:53:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 14:52:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 14:51:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 14:50:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:49:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:48:00 | $188.51 | SELL | 280 | $52,782.80 | - | - | - | - | ||
| 2026-06-26 14:47:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:46:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-06-26 14:45:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-06-26 14:44:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 14:43:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-06-26 14:42:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:41:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:40:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:39:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-06-26 14:38:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 14:37:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 14:36:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:35:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:34:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 14:32:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 14:31:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 14:30:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 14:29:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 14:28:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-06-26 14:27:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 14:26:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 14:25:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $189.05 | SELL | 280 | $52,934.00 | - | - | - | - | ||
| 2026-06-26 14:22:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:18:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $188.92 | SELL | 280 | $52,896.20 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $189.22 | SELL | 280 | $52,981.60 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $189.38 | SELL | 280 | $53,026.40 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 13:25:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $189.30 | SELL | 280 | $53,004.00 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $189.38 | SELL | 280 | $53,026.40 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $189.39 | SELL | 280 | $53,029.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $189.46 | SELL | 280 | $53,048.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $189.50 | SELL | 280 | $53,060.00 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $189.43 | SELL | 280 | $53,040.40 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $189.14 | SELL | 280 | $52,959.20 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $189.05 | SELL | 280 | $52,932.60 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $189.08 | SELL | 280 | $52,942.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $188.76 | SELL | 280 | $52,852.80 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $189.41 | SELL | 280 | $53,034.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $189.42 | SELL | 280 | $53,037.60 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $189.60 | SELL | 280 | $53,088.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $189.47 | SELL | 280 | $53,051.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $189.43 | SELL | 280 | $53,040.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $189.10 | SELL | 280 | $52,948.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $188.48 | SELL | 280 | $52,774.40 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $188.62 | SELL | 280 | $52,813.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $188.82 | SELL | 280 | $52,869.60 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $188.65 | SELL | 280 | $52,822.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $189.13 | SELL | 280 | $52,956.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $189.42 | SELL | 280 | $53,037.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $189.10 | SELL | 280 | $52,948.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $189.12 | SELL | 280 | $52,953.60 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $188.12 | SELL | 280 | $52,673.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-06-26 09:55:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-06-26 09:53:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-06-26 09:52:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 15:53:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:55:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-06-25 11:53:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:52:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:50:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:16:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:15:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-06-25 11:14:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:13:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:11:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $185.92 | SELL | 280 | $52,057.60 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $183.88 | SELL | 280 | $51,485.00 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $183.87 | SELL | 280 | $51,482.20 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $183.90 | SELL | 280 | $51,490.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $183.91 | SELL | 280 | $51,493.40 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $184.36 | SELL | 280 | $51,619.40 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $184.59 | SELL | 280 | $51,686.20 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $184.63 | SELL | 280 | $51,695.00 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $184.52 | SELL | 280 | $51,664.20 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $184.42 | SELL | 280 | $51,636.20 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $184.30 | SELL | 280 | $51,602.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $184.41 | SELL | 280 | $51,633.40 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,784.00 | 5.51% | 6 |
| 2026-06-18 12:06:00 | $174.37 | BUY | 290 | $50,567.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,786.90 | 5.51% | 6 |
| 2026-06-18 12:04:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,781.10 | 5.5% | 6 |
| 2026-06-18 11:56:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,781.10 | 5.5% | 6 |
| 2026-06-18 11:55:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,772.40 | 5.48% | 6 |
| 2026-06-18 11:37:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,763.70 | 5.46% | 6 |
| 2026-06-18 11:36:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,824.60 | 5.59% | 6 |
| 2026-06-18 11:35:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,821.70 | 5.58% | 6 |
| 2026-06-18 11:34:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-06-18 11:33:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,975.40 | 5.91% | 6 |
| 2026-06-18 11:32:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,894.20 | 5.74% | 6 |
| 2026-06-18 11:31:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,911.60 | 5.77% | 6 |
| 2026-06-18 11:30:00 | $173.97 | BUY | 290 | $50,451.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,902.90 | 5.75% | 6 |
| 2026-06-18 11:29:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,873.90 | 5.69% | 6 |
| 2026-06-18 11:28:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,885.50 | 5.72% | 6 |
| 2026-06-18 11:27:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,888.40 | 5.72% | 6 |
| 2026-06-18 11:26:00 | $173.96 | BUY | 290 | $50,448.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,905.80 | 5.76% | 6 |
| 2026-06-18 11:25:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,908.70 | 5.77% | 6 |
| 2026-06-18 11:24:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,931.90 | 5.81% | 6 |
| 2026-06-18 11:23:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,917.40 | 5.78% | 6 |
| 2026-06-18 11:22:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,911.60 | 5.77% | 6 |
| 2026-06-18 11:21:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,934.80 | 5.82% | 6 |
| 2026-06-18 11:20:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,952.20 | 5.86% | 6 |
| 2026-06-18 11:19:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,949.30 | 5.85% | 6 |
| 2026-06-18 11:18:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,960.90 | 5.88% | 6 |
| 2026-06-18 11:17:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,981.20 | 5.92% | 6 |
| 2026-06-18 11:16:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,926.10 | 5.8% | 6 |
| 2026-06-18 11:15:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,850.70 | 5.64% | 6 |
| 2026-06-18 11:14:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,888.40 | 5.72% | 6 |
| 2026-06-18 11:13:00 | $174.16 | BUY | 290 | $50,506.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,847.80 | 5.64% | 6 |
| 2026-06-18 11:12:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,830.40 | 5.6% | 6 |
| 2026-06-18 11:11:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,818.80 | 5.58% | 6 |
| 2026-06-18 11:10:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 11:09:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,784.00 | 5.51% | 6 |
| 2026-06-18 11:08:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,778.20 | 5.49% | 6 |
| 2026-06-18 11:07:00 | $174.35 | BUY | 290 | $50,561.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,792.70 | 5.52% | 6 |
| 2026-06-18 11:06:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,813.00 | 5.57% | 6 |
| 2026-06-18 11:05:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,844.90 | 5.63% | 6 |
| 2026-06-18 11:04:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 11:03:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,813.00 | 5.57% | 6 |
| 2026-06-18 11:02:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 11:01:00 | $174.50 | BUY | 290 | $50,605.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,749.20 | 5.43% | 6 |
| 2026-06-18 10:59:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,752.10 | 5.44% | 6 |
| 2026-06-18 10:58:00 | $174.32 | BUY | 290 | $50,552.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,801.40 | 5.54% | 6 |
| 2026-06-18 10:57:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 10:56:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,760.80 | 5.46% | 6 |
| 2026-06-18 10:55:00 | $174.32 | BUY | 290 | $50,552.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,801.40 | 5.54% | 6 |
| 2026-06-18 10:54:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,830.40 | 5.6% | 6 |
| 2026-06-18 10:53:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,885.50 | 5.72% | 6 |
| 2026-06-18 10:52:00 | $173.79 | BUY | 290 | $50,399.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,955.10 | 5.86% | 6 |
| 2026-06-18 10:51:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,908.70 | 5.77% | 6 |
| 2026-06-18 10:50:00 | $174.05 | BUY | 290 | $50,474.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,879.70 | 5.71% | 6 |
| 2026-06-18 10:49:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,891.30 | 5.73% | 6 |
| 2026-06-18 10:48:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 10:47:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,789.80 | 5.52% | 6 |
| 2026-06-18 10:46:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,778.20 | 5.49% | 6 |
| 2026-06-18 10:45:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,763.70 | 5.46% | 6 |
| 2026-06-18 10:44:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,752.10 | 5.44% | 6 |
| 2026-06-18 10:43:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,734.70 | 5.4% | 6 |
| 2026-06-18 10:42:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,708.60 | 5.35% | 6 |
| 2026-06-18 10:41:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,691.20 | 5.31% | 6 |
| 2026-06-18 10:40:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,702.80 | 5.34% | 6 |
| 2026-06-18 10:39:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,691.20 | 5.31% | 6 |
| 2026-06-18 10:38:00 | $174.53 | BUY | 290 | $50,613.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,740.50 | 5.41% | 6 |
| 2026-06-18 10:37:00 | $174.48 | BUY | 290 | $50,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,755.00 | 5.44% | 6 |
| 2026-06-18 10:36:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 10:35:00 | $174.27 | BUY | 290 | $50,538.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,815.90 | 5.57% | 6 |
| 2026-06-18 10:34:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 10:33:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,760.80 | 5.46% | 6 |
| 2026-06-18 10:32:00 | $174.48 | BUY | 290 | $50,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,755.00 | 5.44% | 6 |
| 2026-06-18 10:31:00 | $174.50 | BUY | 290 | $50,605.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,749.20 | 5.43% | 6 |
| 2026-06-18 10:30:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,772.40 | 5.48% | 6 |
| 2026-06-18 10:29:00 | $174.56 | BUY | 290 | $50,622.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,731.80 | 5.4% | 6 |
| 2026-06-18 10:28:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,714.40 | 5.36% | 6 |
| 2026-06-18 10:27:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,705.70 | 5.34% | 6 |
| 2026-06-18 10:26:00 | $174.57 | BUY | 290 | $50,625.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,728.90 | 5.39% | 6 |
| 2026-06-18 10:25:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,656.40 | 5.24% | 6 |
| 2026-06-18 10:24:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,656.40 | 5.24% | 6 |
| 2026-06-18 10:23:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,598.40 | 5.12% | 6 |
| 2026-06-18 10:22:00 | $175.19 | BUY | 290 | $50,805.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,549.10 | 5.02% | 6 |
| 2026-06-18 10:21:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,534.60 | 4.99% | 6 |
| 2026-06-18 10:20:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,511.40 | 4.94% | 6 |
| 2026-06-18 10:19:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,543.30 | 5.01% | 6 |
| 2026-06-18 10:18:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,543.30 | 5.01% | 6 |
| 2026-06-18 10:17:00 | $175.31 | BUY | 290 | $50,839.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,514.30 | 4.95% | 6 |
| 2026-06-18 10:16:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,453.40 | 4.82% | 6 |
| 2026-06-18 10:15:00 | $175.33 | BUY | 290 | $50,845.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,508.50 | 4.93% | 6 |
| 2026-06-18 10:14:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:13:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,494.00 | 4.9% | 6 |
| 2026-06-18 10:12:00 | $175.31 | BUY | 290 | $50,839.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,514.30 | 4.95% | 6 |
| 2026-06-18 10:11:00 | $175.09 | BUY | 290 | $50,776.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,578.10 | 5.08% | 6 |
| 2026-06-18 10:10:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:09:00 | $175.33 | BUY | 290 | $50,845.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,508.50 | 4.93% | 6 |
| 2026-06-18 10:08:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,511.40 | 4.94% | 6 |
| 2026-06-18 10:07:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:06:00 | $175.30 | BUY | 290 | $50,837.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,517.20 | 4.95% | 6 |
| 2026-06-18 10:05:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,488.20 | 4.89% | 6 |
| 2026-06-18 10:04:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,456.30 | 4.83% | 6 |
| 2026-06-18 10:03:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,412.80 | 4.74% | 6 |
| 2026-06-18 10:02:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,412.80 | 4.74% | 6 |
| 2026-06-18 10:01:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,366.40 | 4.64% | 6 |
| 2026-06-18 10:00:00 | $176.00 | BUY | 290 | $51,040.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,314.20 | 4.53% | 6 |
| 2026-06-18 09:59:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,404.10 | 4.72% | 6 |
| 2026-06-18 09:58:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,351.90 | 4.61% | 6 |
| 2026-06-18 09:57:00 | $176.04 | BUY | 290 | $51,051.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,302.60 | 4.51% | 6 |
| 2026-06-18 09:56:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,273.60 | 4.45% | 6 |
| 2026-06-18 09:55:00 | $176.40 | BUY | 290 | $51,156.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,198.20 | 4.3% | 6 |
| 2026-06-18 09:54:00 | $176.30 | BUY | 290 | $51,127.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,227.20 | 4.36% | 6 |
| 2026-06-18 09:53:00 | $176.17 | BUY | 290 | $51,089.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,264.90 | 4.43% | 6 |
| 2026-06-18 09:52:00 | $176.31 | BUY | 290 | $51,129.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,224.30 | 4.35% | 6 |
| 2026-06-18 09:51:00 | $176.47 | BUY | 290 | $51,176.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,177.90 | 4.26% | 6 |
| 2026-06-18 09:50:00 | $176.57 | BUY | 290 | $51,205.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,148.90 | 4.2% | 6 |
| 2026-06-18 09:49:00 | $176.74 | BUY | 290 | $51,254.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,099.60 | 4.1% | 6 |
| 2026-06-18 09:48:00 | $176.60 | BUY | 290 | $51,214.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,140.20 | 4.18% | 6 |
| 2026-06-18 09:47:00 | $176.63 | BUY | 290 | $51,222.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,131.50 | 4.16% | 6 |
| 2026-06-18 09:46:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,061.90 | 4.02% | 6 |
| 2026-06-18 09:45:00 | $177.13 | BUY | 290 | $51,367.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,986.50 | 3.87% | 6 |
| 2026-06-18 09:40:00 | $177.14 | BUY | 290 | $51,370.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.60 | 3.86% | 6 |
| 2026-06-18 09:38:00 | $177.06 | BUY | 290 | $51,347.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.80 | 3.91% | 6 |
| 2026-06-18 09:36:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,067.70 | 4.03% | 6 |
| 2026-06-18 09:35:00 | $176.78 | BUY | 290 | $51,266.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,088.00 | 4.07% | 6 |
| 2026-06-18 09:34:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.70 | 3.97% | 6 |
| 2026-06-18 09:33:00 | $177.05 | BUY | 290 | $51,344.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,009.70 | 3.91% | 6 |
| 2026-06-16 10:02:00 | $177.03 | BUY | 290 | $51,338.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,015.50 | 3.93% | 8 |
| 2026-06-16 10:01:00 | $177.04 | BUY | 290 | $51,341.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,012.60 | 3.92% | 8 |
| 2026-06-16 10:00:00 | $176.94 | BUY | 290 | $51,312.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,041.60 | 3.98% | 8 |
| 2026-06-16 09:59:00 | $176.86 | BUY | 290 | $51,289.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,064.80 | 4.03% | 8 |
| 2026-06-16 09:58:00 | $176.66 | BUY | 290 | $51,231.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,122.80 | 4.14% | 8 |
| 2026-06-16 09:57:00 | $177.01 | BUY | 290 | $51,332.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.30 | 3.94% | 8 |
| 2026-06-16 09:56:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.70 | 3.97% | 8 |
| 2026-06-16 09:55:00 | $176.91 | BUY | 290 | $51,303.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,050.30 | 4% | 8 |
| 2026-06-16 09:53:00 | $177.14 | BUY | 290 | $51,370.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.60 | 3.86% | 8 |
| 2026-06-16 09:50:00 | $177.22 | BUY | 290 | $51,393.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,960.40 | 3.81% | 8 |
| 2026-06-16 09:49:00 | $177.02 | BUY | 290 | $51,335.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,018.40 | 3.93% | 8 |
| 2026-06-16 09:48:00 | $177.15 | BUY | 290 | $51,373.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,980.70 | 3.86% | 8 |
| 2026-06-15 15:47:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 15:46:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 15:45:00 | $177.05 | BUY | 280 | $49,574.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,940.40 | 3.91% | 9 |
| 2026-06-15 15:44:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,933.40 | 3.9% | 9 |
| 2026-06-15 15:43:00 | $177.15 | BUY | 280 | $49,602.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,911.95 | 3.85% | 9 |
| 2026-06-15 15:42:00 | $177.15 | BUY | 280 | $49,600.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,913.80 | 3.86% | 9 |
| 2026-06-15 15:41:00 | $177.10 | BUY | 280 | $49,586.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,927.80 | 3.89% | 9 |
| 2026-06-15 15:40:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 15:39:00 | $177.12 | BUY | 280 | $49,592.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,922.20 | 3.88% | 9 |
| 2026-06-15 15:38:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,923.60 | 3.88% | 9 |
| 2026-06-15 15:37:00 | $177.16 | BUY | 280 | $49,603.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,911.00 | 3.85% | 9 |
| 2026-06-15 15:36:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 15:35:00 | $177.21 | BUY | 280 | $49,619.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,894.45 | 3.82% | 9 |
| 2026-06-15 15:30:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 15:29:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,930.60 | 3.89% | 9 |
| 2026-06-15 15:28:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,923.60 | 3.88% | 9 |
| 2026-06-15 15:27:00 | $177.12 | BUY | 280 | $49,593.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,920.80 | 3.87% | 9 |
| 2026-06-15 15:26:00 | $177.15 | BUY | 280 | $49,600.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,913.80 | 3.86% | 9 |
| 2026-06-15 15:24:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,901.20 | 3.83% | 9 |
| 2026-06-15 15:17:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 15:16:00 | $177.22 | BUY | 280 | $49,620.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,894.20 | 3.82% | 9 |
| 2026-06-15 15:15:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,929.20 | 3.89% | 9 |
| 2026-06-15 15:14:00 | $177.07 | BUY | 280 | $49,578.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,936.20 | 3.91% | 9 |
| 2026-06-15 15:13:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,930.60 | 3.89% | 9 |
| 2026-06-15 15:12:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,933.40 | 3.9% | 9 |
| 2026-06-15 15:11:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,915.20 | 3.86% | 9 |
| 2026-06-15 15:10:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,915.20 | 3.86% | 9 |
| 2026-06-15 15:09:00 | $177.03 | BUY | 280 | $49,568.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,946.00 | 3.93% | 9 |
| 2026-06-15 15:08:00 | $177.05 | BUY | 280 | $49,574.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,940.40 | 3.91% | 9 |
| 2026-06-15 15:07:00 | $177.02 | BUY | 280 | $49,565.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,948.80 | 3.93% | 9 |
| 2026-06-15 15:06:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,937.60 | 3.91% | 9 |
| 2026-06-15 15:05:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,937.60 | 3.91% | 9 |
| 2026-06-15 15:04:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:03:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:02:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:01:00 | $176.90 | BUY | 280 | $49,530.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.80 | 4.01% | 9 |
| 2026-06-15 15:00:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.77 | 3.99% | 9 |
| 2026-06-15 14:59:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:58:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:57:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:56:00 | $176.88 | BUY | 280 | $49,525.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,989.40 | 4.02% | 9 |
| 2026-06-15 14:55:00 | $176.83 | BUY | 280 | $49,511.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,003.40 | 4.05% | 9 |
| 2026-06-15 14:54:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 14:53:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:52:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:51:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:50:00 | $176.92 | BUY | 280 | $49,536.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,978.20 | 3.99% | 9 |
| 2026-06-15 14:49:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.80 | 3.99% | 9 |
| 2026-06-15 14:48:00 | $176.93 | BUY | 280 | $49,539.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,975.40 | 3.99% | 9 |
| 2026-06-15 14:47:00 | $176.91 | BUY | 280 | $49,536.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,978.20 | 3.99% | 9 |
| 2026-06-15 14:46:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,990.80 | 4.02% | 9 |
| 2026-06-15 14:45:00 | $176.90 | BUY | 280 | $49,532.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,982.40 | 4% | 9 |
| 2026-06-15 14:44:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:43:00 | $176.89 | BUY | 280 | $49,529.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,985.20 | 4.01% | 9 |
| 2026-06-15 14:42:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,993.60 | 4.03% | 9 |
| 2026-06-15 14:41:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,990.80 | 4.02% | 9 |
| 2026-06-15 14:40:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:39:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,979.60 | 4% | 9 |
| 2026-06-15 14:38:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,996.40 | 4.03% | 9 |
| 2026-06-15 14:37:00 | $176.75 | BUY | 280 | $49,488.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,025.80 | 4.09% | 9 |
| 2026-06-15 14:36:00 | $176.80 | BUY | 280 | $49,502.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,011.80 | 4.06% | 9 |
| 2026-06-15 14:35:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 14:34:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 14:33:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,016.00 | 4.07% | 9 |
| 2026-06-15 14:32:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:31:00 | $176.79 | BUY | 280 | $49,501.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,013.20 | 4.07% | 9 |
| 2026-06-15 14:30:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:29:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:28:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.40 | 4.12% | 9 |
| 2026-06-15 14:27:00 | $176.69 | BUY | 280 | $49,471.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,042.60 | 4.13% | 9 |
| 2026-06-15 14:26:00 | $176.81 | BUY | 280 | $49,505.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,009.00 | 4.06% | 9 |
| 2026-06-15 14:25:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:24:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.60 | 4.08% | 9 |
| 2026-06-15 14:23:00 | $176.77 | BUY | 280 | $49,494.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,020.20 | 4.08% | 9 |
| 2026-06-15 14:22:00 | $176.71 | BUY | 280 | $49,477.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,037.00 | 4.12% | 9 |
| 2026-06-15 14:21:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:20:00 | $176.61 | BUY | 280 | $49,450.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,063.60 | 4.17% | 9 |
| 2026-06-15 14:19:00 | $176.59 | BUY | 280 | $49,445.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,069.20 | 4.18% | 9 |
| 2026-06-15 14:18:00 | $176.59 | BUY | 280 | $49,445.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,069.20 | 4.18% | 9 |
| 2026-06-15 14:17:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,066.40 | 4.18% | 9 |
| 2026-06-15 14:16:00 | $176.66 | BUY | 280 | $49,463.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,051.00 | 4.15% | 9 |
| 2026-06-15 14:15:00 | $176.73 | BUY | 280 | $49,483.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,031.40 | 4.11% | 9 |
| 2026-06-15 14:14:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 14:13:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.40 | 4.12% | 9 |
| 2026-06-15 14:12:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 14:11:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:10:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:09:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,010.40 | 4.06% | 9 |
| 2026-06-15 14:08:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.60 | 4.08% | 9 |
| 2026-06-15 14:07:00 | $176.84 | BUY | 280 | $49,513.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,000.60 | 4.04% | 9 |
| 2026-06-15 14:06:00 | $176.76 | BUY | 280 | $49,491.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,023.00 | 4.09% | 9 |
| 2026-06-15 14:05:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,979.60 | 4% | 9 |
| 2026-06-15 14:04:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:03:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:02:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 14:01:00 | $176.77 | BUY | 280 | $49,494.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,020.20 | 4.08% | 9 |
| 2026-06-15 14:00:00 | $176.73 | BUY | 280 | $49,483.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,031.40 | 4.11% | 9 |
| 2026-06-15 13:59:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 13:58:00 | $176.69 | BUY | 280 | $49,471.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,042.60 | 4.13% | 9 |
| 2026-06-15 13:57:00 | $176.78 | BUY | 280 | $49,497.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,017.40 | 4.08% | 9 |
| 2026-06-15 13:56:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:55:00 | $176.55 | BUY | 280 | $49,434.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,080.40 | 4.21% | 9 |
| 2026-06-15 13:54:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:53:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 13:52:00 | $176.85 | BUY | 280 | $49,516.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,997.80 | 4.03% | 9 |
| 2026-06-15 13:51:00 | $176.75 | BUY | 280 | $49,488.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,025.80 | 4.09% | 9 |
| 2026-06-15 13:50:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,027.20 | 4.1% | 9 |
| 2026-06-15 13:49:00 | $176.68 | BUY | 280 | $49,470.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,044.00 | 4.13% | 9 |
| 2026-06-15 13:48:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:47:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 13:46:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 13:45:00 | $176.76 | BUY | 280 | $49,491.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,023.00 | 4.09% | 9 |
| 2026-06-15 13:44:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,027.20 | 4.1% | 9 |
| 2026-06-15 13:43:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 13:42:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 13:41:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:40:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:39:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,016.00 | 4.07% | 9 |
| 2026-06-15 13:38:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:37:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:36:00 | $176.64 | BUY | 280 | $49,459.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,055.20 | 4.16% | 9 |
| 2026-06-15 13:35:00 | $176.68 | BUY | 280 | $49,470.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,044.00 | 4.13% | 9 |
| 2026-06-15 13:34:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 13:33:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:32:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:31:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,996.40 | 4.03% | 9 |
| 2026-06-15 13:30:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.80 | 3.99% | 9 |
| 2026-06-15 13:29:00 | $176.94 | BUY | 280 | $49,543.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,971.20 | 3.98% | 9 |
| 2026-06-15 13:28:00 | $177.13 | BUY | 280 | $49,596.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,918.00 | 3.87% | 9 |
| 2026-06-15 13:27:00 | $177.17 | BUY | 280 | $49,607.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,906.80 | 3.84% | 9 |
| 2026-06-15 13:26:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 13:25:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 13:24:00 | $177.17 | BUY | 280 | $49,607.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,906.80 | 3.84% | 9 |
| 2026-06-15 13:23:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 13:22:00 | $177.20 | BUY | 280 | $49,616.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,898.40 | 3.83% | 9 |
| 2026-06-15 13:21:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,901.20 | 3.83% | 9 |
| 2026-06-15 13:20:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 13:19:00 | $177.15 | BUY | 280 | $49,602.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,912.40 | 3.86% | 9 |
| 2026-06-15 13:18:00 | $177.23 | BUY | 280 | $49,623.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,891.40 | 3.81% | 9 |
| 2026-06-15 13:17:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:16:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:15:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:14:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:13:00 | $177.28 | BUY | 280 | $49,638.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,876.00 | 3.78% | 9 |
| 2026-06-15 13:12:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,890.00 | 3.81% | 9 |
| 2026-06-15 13:11:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,890.00 | 3.81% | 9 |
| 2026-06-15 13:10:00 | $177.27 | BUY | 280 | $49,635.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,878.80 | 3.79% | 9 |
| 2026-06-15 13:09:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:08:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:07:00 | $177.31 | BUY | 280 | $49,646.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,867.60 | 3.76% | 9 |
| 2026-06-15 13:06:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:05:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:04:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 13:03:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 13:02:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:01:00 | $177.34 | BUY | 280 | $49,653.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,860.60 | 3.75% | 9 |
| 2026-06-15 13:00:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 12:59:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 12:58:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:57:00 | $177.54 | BUY | 280 | $49,709.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,804.60 | 3.63% | 9 |
| 2026-06-15 12:56:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 12:55:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:54:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:53:00 | $177.40 | BUY | 280 | $49,670.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,843.80 | 3.71% | 9 |
| 2026-06-15 12:52:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:51:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:50:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:49:00 | $177.41 | BUY | 280 | $49,673.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,841.00 | 3.71% | 9 |
| 2026-06-15 12:48:00 | $177.41 | BUY | 280 | $49,674.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,839.63 | 3.7% | 9 |
| 2026-06-15 12:47:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,853.60 | 3.73% | 9 |
| 2026-06-15 12:46:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:45:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:44:00 | $177.43 | BUY | 280 | $49,679.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,835.40 | 3.69% | 9 |
| 2026-06-15 12:43:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:42:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:41:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 12:40:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:39:00 | $177.44 | BUY | 280 | $49,683.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,831.20 | 3.69% | 9 |
| 2026-06-15 12:38:00 | $177.41 | BUY | 280 | $49,674.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,839.60 | 3.7% | 9 |
| 2026-06-15 12:37:00 | $177.38 | BUY | 280 | $49,666.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,848.00 | 3.72% | 9 |
| 2026-06-15 12:36:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 12:35:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 12:34:00 | $177.26 | BUY | 280 | $49,632.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-06-15 12:33:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 12:32:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:31:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 12:30:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:29:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:28:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:27:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 12:26:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 12:25:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,834.00 | 3.69% | 9 |
| 2026-06-15 12:24:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 12:23:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:22:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:21:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:20:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:19:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 12:18:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:17:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:16:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:15:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:14:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 12:13:00 | $177.58 | BUY | 280 | $49,722.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,792.00 | 3.6% | 9 |
| 2026-06-15 12:10:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:08:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:07:00 | $177.51 | BUY | 280 | $49,702.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,811.60 | 3.64% | 9 |
| 2026-06-15 12:06:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 12:05:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:04:00 | $177.53 | BUY | 280 | $49,708.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,806.00 | 3.63% | 9 |
| 2026-06-15 12:03:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:02:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:01:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 12:00:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 11:59:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:58:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 11:57:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:56:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:55:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:54:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:53:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,853.60 | 3.73% | 9 |
| 2026-06-15 11:52:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 11:51:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 11:50:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,834.00 | 3.69% | 9 |
| 2026-06-15 11:49:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:48:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:47:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:46:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:45:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 11:44:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 11:43:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 11:42:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,873.20 | 3.77% | 9 |
| 2026-06-15 11:41:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,873.20 | 3.77% | 9 |
| 2026-06-15 11:40:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 11:39:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:38:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 11:37:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:36:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 11:35:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,904.00 | 3.84% | 9 |
| 2026-06-15 11:34:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:33:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 11:25:00 | $177.58 | BUY | 280 | $49,722.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,792.00 | 3.6% | 9 |
| 2026-06-15 11:24:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:20:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 11:19:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,797.60 | 3.62% | 9 |
| 2026-06-15 11:18:00 | $177.44 | BUY | 280 | $49,683.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,831.20 | 3.69% | 9 |
| 2026-06-15 11:17:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:16:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 11:15:00 | $177.52 | BUY | 280 | $49,705.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,808.80 | 3.64% | 9 |
| 2026-06-15 11:14:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 11:13:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:12:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 11:11:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 11:10:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 10:34:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:33:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,797.60 | 3.62% | 9 |
| 2026-06-15 10:31:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 10:30:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:27:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:25:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 10:24:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 10:23:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 10:22:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 10:19:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 10:12:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:08:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 10:07:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 10:06:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 10:05:00 | $177.15 | BUY | 280 | $49,602.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,912.40 | 3.86% | 9 |
| 2026-06-15 10:04:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 10:03:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 10:02:00 | $176.98 | BUY | 280 | $49,554.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,960.00 | 3.96% | 9 |
| 2026-06-15 10:01:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,934.80 | 3.9% | 9 |
| 2026-06-15 10:00:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 09:59:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,904.00 | 3.84% | 9 |
| 2026-06-15 09:58:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 09:57:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 09:56:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 09:55:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 09:54:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 09:53:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 09:52:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 09:51:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 09:48:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 09:47:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 09:46:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 09:43:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 09:41:00 | $177.52 | BUY | 280 | $49,705.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,808.80 | 3.64% | 9 |
| 2026-06-15 09:36:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 09:35:00 | $177.00 | BUY | 280 | $49,560.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,954.40 | 3.94% | 9 |
| 2026-06-15 09:34:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 09:33:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 09:32:00 | $177.86 | BUY | 280 | $49,800.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,713.60 | 3.44% | 9 |
| 2026-06-15 09:31:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,618.40 | 3.24% | 9 |
| 2026-06-05 15:58:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - |
Buy Times -> Sold
990 -> 98.99% -> 980
Sell Times -> Sold
1803 -> 54.35% -> 980
Average Cost
$50,135.32
Min: $49,305.20 - Max: $51,665.60
Average Hold Days
5.3 days
Min: 0 - Max: 9
Average Gain
$1,869.90
Min: $501.20 - Max: $3,158.10
Average Gain (%)
3.74%
Min: 0.98% - Max: 6.22%
Buy Times -> Still Hold
990 -> 1.01% -> 10
Avg. Hold Cost (Not Sold)
$50,463.48
Min: $50,335.30 - Max: $50,578.90
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:42:00 | $174.26 | BUY | 290 | $50,535.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $173.95 | BUY | 290 | $50,445.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $173.80 | BUY | 290 | $50,402.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $174.03 | BUY | 290 | $50,468.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $174.17 | BUY | 290 | $50,509.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $173.57 | BUY | 290 | $50,335.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $173.57 | BUY | 290 | $50,335.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $173.95 | BUY | 290 | $50,445.50 | - | - | Hold | - | - | 2 |
| 2026-07-02 11:15:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $195.86 | SELL | 270 | $52,882.20 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $195.74 | SELL | 270 | $52,849.80 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $195.56 | SELL | 270 | $52,801.20 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $195.51 | SELL | 270 | $52,787.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $194.01 | SELL | 270 | $52,382.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $192.82 | SELL | 270 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $190.53 | SELL | 270 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $190.60 | SELL | 270 | $51,460.60 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $190.62 | SELL | 270 | $51,466.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $190.50 | SELL | 270 | $51,433.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $190.54 | SELL | 270 | $51,445.80 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $190.60 | SELL | 270 | $51,460.60 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $190.60 | SELL | 270 | $51,462.70 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $190.49 | SELL | 270 | $51,432.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $190.46 | SELL | 270 | $51,424.20 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $190.38 | SELL | 270 | $51,403.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $190.45 | SELL | 270 | $51,420.10 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $190.38 | SELL | 270 | $51,401.20 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $190.24 | SELL | 270 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $190.34 | SELL | 270 | $51,391.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $190.34 | SELL | 270 | $51,390.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $190.31 | SELL | 270 | $51,382.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $190.30 | SELL | 270 | $51,379.60 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $190.10 | SELL | 270 | $51,325.60 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $190.11 | SELL | 270 | $51,328.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $190.32 | SELL | 270 | $51,385.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $190.02 | SELL | 270 | $51,306.80 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $190.04 | SELL | 270 | $51,309.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $190.01 | SELL | 270 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $189.99 | SELL | 270 | $51,295.90 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $189.98 | SELL | 270 | $51,293.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $189.67 | SELL | 270 | $51,209.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $189.68 | SELL | 270 | $51,212.20 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $189.53 | SELL | 270 | $51,171.80 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $189.49 | SELL | 270 | $51,160.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $189.33 | SELL | 270 | $51,117.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $189.44 | SELL | 270 | $51,147.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $189.48 | SELL | 270 | $51,158.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $189.43 | SELL | 270 | $51,144.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $189.45 | SELL | 270 | $51,150.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $189.36 | SELL | 270 | $51,125.90 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $189.35 | SELL | 270 | $51,123.10 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $189.30 | SELL | 270 | $51,109.60 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $189.42 | SELL | 270 | $51,142.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $189.37 | SELL | 270 | $51,128.60 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $189.56 | SELL | 270 | $51,179.90 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $189.71 | SELL | 270 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $189.11 | SELL | 270 | $51,059.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $188.59 | SELL | 280 | $52,805.20 | - | - | - | - | ||
| 2026-06-26 15:00:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-06-26 14:59:00 | $188.53 | SELL | 280 | $52,787.00 | - | - | - | - | ||
| 2026-06-26 14:58:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 14:57:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:56:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:55:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:54:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 14:53:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 14:52:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 14:51:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 14:50:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:49:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:48:00 | $188.51 | SELL | 280 | $52,782.80 | - | - | - | - | ||
| 2026-06-26 14:47:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:46:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-06-26 14:45:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-06-26 14:44:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 14:43:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-06-26 14:42:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:41:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:40:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:39:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-06-26 14:38:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 14:37:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 14:36:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:35:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:34:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 14:32:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 14:31:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 14:30:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 14:29:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 14:28:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-06-26 14:27:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 14:26:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 14:25:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $189.05 | SELL | 280 | $52,934.00 | - | - | - | - | ||
| 2026-06-26 14:22:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:18:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $188.92 | SELL | 280 | $52,896.20 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $189.22 | SELL | 280 | $52,981.60 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $189.38 | SELL | 280 | $53,026.40 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 13:25:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $189.30 | SELL | 280 | $53,004.00 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $189.38 | SELL | 280 | $53,026.40 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $189.39 | SELL | 280 | $53,029.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $189.46 | SELL | 280 | $53,048.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $189.50 | SELL | 280 | $53,060.00 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $189.43 | SELL | 280 | $53,040.40 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $189.14 | SELL | 280 | $52,959.20 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $189.05 | SELL | 280 | $52,932.60 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $189.08 | SELL | 280 | $52,942.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $188.76 | SELL | 280 | $52,852.80 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $189.41 | SELL | 280 | $53,034.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $189.42 | SELL | 280 | $53,037.60 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $189.60 | SELL | 280 | $53,088.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $189.47 | SELL | 280 | $53,051.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $189.43 | SELL | 280 | $53,040.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $189.10 | SELL | 280 | $52,948.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $188.48 | SELL | 280 | $52,774.40 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $188.62 | SELL | 280 | $52,813.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $188.82 | SELL | 280 | $52,869.60 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $188.65 | SELL | 280 | $52,822.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $189.13 | SELL | 280 | $52,956.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $189.42 | SELL | 280 | $53,037.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $189.10 | SELL | 280 | $52,948.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $189.12 | SELL | 280 | $52,953.60 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $188.12 | SELL | 280 | $52,673.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-06-26 09:55:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-06-26 09:53:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-06-26 09:52:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 15:53:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:55:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-06-25 11:53:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:52:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:50:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:16:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:15:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-06-25 11:14:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:13:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:11:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $185.92 | SELL | 280 | $52,057.60 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $183.88 | SELL | 280 | $51,485.00 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $183.87 | SELL | 280 | $51,482.20 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $183.90 | SELL | 280 | $51,490.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $183.91 | SELL | 280 | $51,493.40 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $184.36 | SELL | 280 | $51,619.40 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $184.59 | SELL | 280 | $51,686.20 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $184.63 | SELL | 280 | $51,695.00 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $184.52 | SELL | 280 | $51,664.20 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $184.42 | SELL | 280 | $51,636.20 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $184.30 | SELL | 280 | $51,602.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $184.41 | SELL | 280 | $51,633.40 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,784.00 | 5.51% | 6 |
| 2026-06-18 12:06:00 | $174.37 | BUY | 290 | $50,567.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,786.90 | 5.51% | 6 |
| 2026-06-18 12:04:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,781.10 | 5.5% | 6 |
| 2026-06-18 11:56:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,781.10 | 5.5% | 6 |
| 2026-06-18 11:55:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,772.40 | 5.48% | 6 |
| 2026-06-18 11:37:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,763.70 | 5.46% | 6 |
| 2026-06-18 11:36:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,824.60 | 5.59% | 6 |
| 2026-06-18 11:35:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,821.70 | 5.58% | 6 |
| 2026-06-18 11:34:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-06-18 11:33:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,975.40 | 5.91% | 6 |
| 2026-06-18 11:32:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,894.20 | 5.74% | 6 |
| 2026-06-18 11:31:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,911.60 | 5.77% | 6 |
| 2026-06-18 11:30:00 | $173.97 | BUY | 290 | $50,451.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,902.90 | 5.75% | 6 |
| 2026-06-18 11:29:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,873.90 | 5.69% | 6 |
| 2026-06-18 11:28:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,885.50 | 5.72% | 6 |
| 2026-06-18 11:27:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,888.40 | 5.72% | 6 |
| 2026-06-18 11:26:00 | $173.96 | BUY | 290 | $50,448.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,905.80 | 5.76% | 6 |
| 2026-06-18 11:25:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,908.70 | 5.77% | 6 |
| 2026-06-18 11:24:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,931.90 | 5.81% | 6 |
| 2026-06-18 11:23:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,917.40 | 5.78% | 6 |
| 2026-06-18 11:22:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,911.60 | 5.77% | 6 |
| 2026-06-18 11:21:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,934.80 | 5.82% | 6 |
| 2026-06-18 11:20:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,952.20 | 5.86% | 6 |
| 2026-06-18 11:19:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,949.30 | 5.85% | 6 |
| 2026-06-18 11:18:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,960.90 | 5.88% | 6 |
| 2026-06-18 11:17:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,981.20 | 5.92% | 6 |
| 2026-06-18 11:16:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,926.10 | 5.8% | 6 |
| 2026-06-18 11:15:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,850.70 | 5.64% | 6 |
| 2026-06-18 11:14:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,888.40 | 5.72% | 6 |
| 2026-06-18 11:13:00 | $174.16 | BUY | 290 | $50,506.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,847.80 | 5.64% | 6 |
| 2026-06-18 11:12:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,830.40 | 5.6% | 6 |
| 2026-06-18 11:11:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,818.80 | 5.58% | 6 |
| 2026-06-18 11:10:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 11:09:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,784.00 | 5.51% | 6 |
| 2026-06-18 11:08:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,778.20 | 5.49% | 6 |
| 2026-06-18 11:07:00 | $174.35 | BUY | 290 | $50,561.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,792.70 | 5.52% | 6 |
| 2026-06-18 11:06:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,813.00 | 5.57% | 6 |
| 2026-06-18 11:05:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,844.90 | 5.63% | 6 |
| 2026-06-18 11:04:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 11:03:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,813.00 | 5.57% | 6 |
| 2026-06-18 11:02:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 11:01:00 | $174.50 | BUY | 290 | $50,605.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,749.20 | 5.43% | 6 |
| 2026-06-18 10:59:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,752.10 | 5.44% | 6 |
| 2026-06-18 10:58:00 | $174.32 | BUY | 290 | $50,552.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,801.40 | 5.54% | 6 |
| 2026-06-18 10:57:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 10:56:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,760.80 | 5.46% | 6 |
| 2026-06-18 10:55:00 | $174.32 | BUY | 290 | $50,552.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,801.40 | 5.54% | 6 |
| 2026-06-18 10:54:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,830.40 | 5.6% | 6 |
| 2026-06-18 10:53:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,885.50 | 5.72% | 6 |
| 2026-06-18 10:52:00 | $173.79 | BUY | 290 | $50,399.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,955.10 | 5.86% | 6 |
| 2026-06-18 10:51:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,908.70 | 5.77% | 6 |
| 2026-06-18 10:50:00 | $174.05 | BUY | 290 | $50,474.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,879.70 | 5.71% | 6 |
| 2026-06-18 10:49:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,891.30 | 5.73% | 6 |
| 2026-06-18 10:48:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 10:47:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,789.80 | 5.52% | 6 |
| 2026-06-18 10:46:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,778.20 | 5.49% | 6 |
| 2026-06-18 10:45:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,763.70 | 5.46% | 6 |
| 2026-06-18 10:44:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,752.10 | 5.44% | 6 |
| 2026-06-18 10:43:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,734.70 | 5.4% | 6 |
| 2026-06-18 10:42:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,708.60 | 5.35% | 6 |
| 2026-06-18 10:41:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,691.20 | 5.31% | 6 |
| 2026-06-18 10:40:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,702.80 | 5.34% | 6 |
| 2026-06-18 10:39:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,691.20 | 5.31% | 6 |
| 2026-06-18 10:38:00 | $174.53 | BUY | 290 | $50,613.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,740.50 | 5.41% | 6 |
| 2026-06-18 10:37:00 | $174.48 | BUY | 290 | $50,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,755.00 | 5.44% | 6 |
| 2026-06-18 10:36:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 10:35:00 | $174.27 | BUY | 290 | $50,538.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,815.90 | 5.57% | 6 |
| 2026-06-18 10:34:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 10:33:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,760.80 | 5.46% | 6 |
| 2026-06-18 10:32:00 | $174.48 | BUY | 290 | $50,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,755.00 | 5.44% | 6 |
| 2026-06-18 10:31:00 | $174.50 | BUY | 290 | $50,605.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,749.20 | 5.43% | 6 |
| 2026-06-18 10:30:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,772.40 | 5.48% | 6 |
| 2026-06-18 10:29:00 | $174.56 | BUY | 290 | $50,622.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,731.80 | 5.4% | 6 |
| 2026-06-18 10:28:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,714.40 | 5.36% | 6 |
| 2026-06-18 10:27:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,705.70 | 5.34% | 6 |
| 2026-06-18 10:26:00 | $174.57 | BUY | 290 | $50,625.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,728.90 | 5.39% | 6 |
| 2026-06-18 10:25:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,656.40 | 5.24% | 6 |
| 2026-06-18 10:24:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,656.40 | 5.24% | 6 |
| 2026-06-18 10:23:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,598.40 | 5.12% | 6 |
| 2026-06-18 10:22:00 | $175.19 | BUY | 290 | $50,805.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,549.10 | 5.02% | 6 |
| 2026-06-18 10:21:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,534.60 | 4.99% | 6 |
| 2026-06-18 10:20:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,511.40 | 4.94% | 6 |
| 2026-06-18 10:19:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,543.30 | 5.01% | 6 |
| 2026-06-18 10:18:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,543.30 | 5.01% | 6 |
| 2026-06-18 10:17:00 | $175.31 | BUY | 290 | $50,839.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,514.30 | 4.95% | 6 |
| 2026-06-18 10:16:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,453.40 | 4.82% | 6 |
| 2026-06-18 10:15:00 | $175.33 | BUY | 290 | $50,845.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,508.50 | 4.93% | 6 |
| 2026-06-18 10:14:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:13:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,494.00 | 4.9% | 6 |
| 2026-06-18 10:12:00 | $175.31 | BUY | 290 | $50,839.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,514.30 | 4.95% | 6 |
| 2026-06-18 10:11:00 | $175.09 | BUY | 290 | $50,776.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,578.10 | 5.08% | 6 |
| 2026-06-18 10:10:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:09:00 | $175.33 | BUY | 290 | $50,845.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,508.50 | 4.93% | 6 |
| 2026-06-18 10:08:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,511.40 | 4.94% | 6 |
| 2026-06-18 10:07:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:06:00 | $175.30 | BUY | 290 | $50,837.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,517.20 | 4.95% | 6 |
| 2026-06-18 10:05:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,488.20 | 4.89% | 6 |
| 2026-06-18 10:04:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,456.30 | 4.83% | 6 |
| 2026-06-18 10:03:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,412.80 | 4.74% | 6 |
| 2026-06-18 10:02:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,412.80 | 4.74% | 6 |
| 2026-06-18 10:01:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,366.40 | 4.64% | 6 |
| 2026-06-18 10:00:00 | $176.00 | BUY | 290 | $51,040.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,314.20 | 4.53% | 6 |
| 2026-06-18 09:59:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,404.10 | 4.72% | 6 |
| 2026-06-18 09:58:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,351.90 | 4.61% | 6 |
| 2026-06-18 09:57:00 | $176.04 | BUY | 290 | $51,051.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,302.60 | 4.51% | 6 |
| 2026-06-18 09:56:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,273.60 | 4.45% | 6 |
| 2026-06-18 09:55:00 | $176.40 | BUY | 290 | $51,156.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,198.20 | 4.3% | 6 |
| 2026-06-18 09:54:00 | $176.30 | BUY | 290 | $51,127.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,227.20 | 4.36% | 6 |
| 2026-06-18 09:53:00 | $176.17 | BUY | 290 | $51,089.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,264.90 | 4.43% | 6 |
| 2026-06-18 09:52:00 | $176.31 | BUY | 290 | $51,129.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,224.30 | 4.35% | 6 |
| 2026-06-18 09:51:00 | $176.47 | BUY | 290 | $51,176.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,177.90 | 4.26% | 6 |
| 2026-06-18 09:50:00 | $176.57 | BUY | 290 | $51,205.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,148.90 | 4.2% | 6 |
| 2026-06-18 09:49:00 | $176.74 | BUY | 290 | $51,254.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,099.60 | 4.1% | 6 |
| 2026-06-18 09:48:00 | $176.60 | BUY | 290 | $51,214.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,140.20 | 4.18% | 6 |
| 2026-06-18 09:47:00 | $176.63 | BUY | 290 | $51,222.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,131.50 | 4.16% | 6 |
| 2026-06-18 09:46:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,061.90 | 4.02% | 6 |
| 2026-06-18 09:45:00 | $177.13 | BUY | 290 | $51,367.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,986.50 | 3.87% | 6 |
| 2026-06-18 09:40:00 | $177.14 | BUY | 290 | $51,370.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.60 | 3.86% | 6 |
| 2026-06-18 09:38:00 | $177.06 | BUY | 290 | $51,347.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.80 | 3.91% | 6 |
| 2026-06-18 09:36:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,067.70 | 4.03% | 6 |
| 2026-06-18 09:35:00 | $176.78 | BUY | 290 | $51,266.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,088.00 | 4.07% | 6 |
| 2026-06-18 09:34:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.70 | 3.97% | 6 |
| 2026-06-18 09:33:00 | $177.05 | BUY | 290 | $51,344.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,009.70 | 3.91% | 6 |
| 2026-06-16 10:02:00 | $177.03 | BUY | 290 | $51,338.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,015.50 | 3.93% | 8 |
| 2026-06-16 10:01:00 | $177.04 | BUY | 290 | $51,341.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,012.60 | 3.92% | 8 |
| 2026-06-16 10:00:00 | $176.94 | BUY | 290 | $51,312.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,041.60 | 3.98% | 8 |
| 2026-06-16 09:59:00 | $176.86 | BUY | 290 | $51,289.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,064.80 | 4.03% | 8 |
| 2026-06-16 09:58:00 | $176.66 | BUY | 290 | $51,231.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,122.80 | 4.14% | 8 |
| 2026-06-16 09:57:00 | $177.01 | BUY | 290 | $51,332.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.30 | 3.94% | 8 |
| 2026-06-16 09:56:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.70 | 3.97% | 8 |
| 2026-06-16 09:55:00 | $176.91 | BUY | 290 | $51,303.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,050.30 | 4% | 8 |
| 2026-06-16 09:53:00 | $177.14 | BUY | 290 | $51,370.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.60 | 3.86% | 8 |
| 2026-06-16 09:50:00 | $177.22 | BUY | 290 | $51,393.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,960.40 | 3.81% | 8 |
| 2026-06-16 09:49:00 | $177.02 | BUY | 290 | $51,335.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,018.40 | 3.93% | 8 |
| 2026-06-16 09:48:00 | $177.15 | BUY | 290 | $51,373.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,980.70 | 3.86% | 8 |
| 2026-06-15 15:47:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 15:46:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 15:45:00 | $177.05 | BUY | 280 | $49,574.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,940.40 | 3.91% | 9 |
| 2026-06-15 15:44:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,933.40 | 3.9% | 9 |
| 2026-06-15 15:43:00 | $177.15 | BUY | 280 | $49,602.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,911.95 | 3.85% | 9 |
| 2026-06-15 15:42:00 | $177.15 | BUY | 280 | $49,600.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,913.80 | 3.86% | 9 |
| 2026-06-15 15:41:00 | $177.10 | BUY | 280 | $49,586.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,927.80 | 3.89% | 9 |
| 2026-06-15 15:40:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 15:39:00 | $177.12 | BUY | 280 | $49,592.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,922.20 | 3.88% | 9 |
| 2026-06-15 15:38:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,923.60 | 3.88% | 9 |
| 2026-06-15 15:37:00 | $177.16 | BUY | 280 | $49,603.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,911.00 | 3.85% | 9 |
| 2026-06-15 15:36:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 15:35:00 | $177.21 | BUY | 280 | $49,619.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,894.45 | 3.82% | 9 |
| 2026-06-15 15:30:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 15:29:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,930.60 | 3.89% | 9 |
| 2026-06-15 15:28:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,923.60 | 3.88% | 9 |
| 2026-06-15 15:27:00 | $177.12 | BUY | 280 | $49,593.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,920.80 | 3.87% | 9 |
| 2026-06-15 15:26:00 | $177.15 | BUY | 280 | $49,600.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,913.80 | 3.86% | 9 |
| 2026-06-15 15:24:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,901.20 | 3.83% | 9 |
| 2026-06-15 15:17:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 15:16:00 | $177.22 | BUY | 280 | $49,620.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,894.20 | 3.82% | 9 |
| 2026-06-15 15:15:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,929.20 | 3.89% | 9 |
| 2026-06-15 15:14:00 | $177.07 | BUY | 280 | $49,578.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,936.20 | 3.91% | 9 |
| 2026-06-15 15:13:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,930.60 | 3.89% | 9 |
| 2026-06-15 15:12:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,933.40 | 3.9% | 9 |
| 2026-06-15 15:11:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,915.20 | 3.86% | 9 |
| 2026-06-15 15:10:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,915.20 | 3.86% | 9 |
| 2026-06-15 15:09:00 | $177.03 | BUY | 280 | $49,568.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,946.00 | 3.93% | 9 |
| 2026-06-15 15:08:00 | $177.05 | BUY | 280 | $49,574.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,940.40 | 3.91% | 9 |
| 2026-06-15 15:07:00 | $177.02 | BUY | 280 | $49,565.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,948.80 | 3.93% | 9 |
| 2026-06-15 15:06:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,937.60 | 3.91% | 9 |
| 2026-06-15 15:05:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,937.60 | 3.91% | 9 |
| 2026-06-15 15:04:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:03:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:02:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:01:00 | $176.90 | BUY | 280 | $49,530.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.80 | 4.01% | 9 |
| 2026-06-15 15:00:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.77 | 3.99% | 9 |
| 2026-06-15 14:59:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:58:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:57:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:56:00 | $176.88 | BUY | 280 | $49,525.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,989.40 | 4.02% | 9 |
| 2026-06-15 14:55:00 | $176.83 | BUY | 280 | $49,511.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,003.40 | 4.05% | 9 |
| 2026-06-15 14:54:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 14:53:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:52:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:51:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:50:00 | $176.92 | BUY | 280 | $49,536.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,978.20 | 3.99% | 9 |
| 2026-06-15 14:49:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.80 | 3.99% | 9 |
| 2026-06-15 14:48:00 | $176.93 | BUY | 280 | $49,539.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,975.40 | 3.99% | 9 |
| 2026-06-15 14:47:00 | $176.91 | BUY | 280 | $49,536.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,978.20 | 3.99% | 9 |
| 2026-06-15 14:46:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,990.80 | 4.02% | 9 |
| 2026-06-15 14:45:00 | $176.90 | BUY | 280 | $49,532.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,982.40 | 4% | 9 |
| 2026-06-15 14:44:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:43:00 | $176.89 | BUY | 280 | $49,529.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,985.20 | 4.01% | 9 |
| 2026-06-15 14:42:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,993.60 | 4.03% | 9 |
| 2026-06-15 14:41:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,990.80 | 4.02% | 9 |
| 2026-06-15 14:40:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:39:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,979.60 | 4% | 9 |
| 2026-06-15 14:38:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,996.40 | 4.03% | 9 |
| 2026-06-15 14:37:00 | $176.75 | BUY | 280 | $49,488.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,025.80 | 4.09% | 9 |
| 2026-06-15 14:36:00 | $176.80 | BUY | 280 | $49,502.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,011.80 | 4.06% | 9 |
| 2026-06-15 14:35:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 14:34:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 14:33:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,016.00 | 4.07% | 9 |
| 2026-06-15 14:32:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:31:00 | $176.79 | BUY | 280 | $49,501.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,013.20 | 4.07% | 9 |
| 2026-06-15 14:30:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:29:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:28:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.40 | 4.12% | 9 |
| 2026-06-15 14:27:00 | $176.69 | BUY | 280 | $49,471.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,042.60 | 4.13% | 9 |
| 2026-06-15 14:26:00 | $176.81 | BUY | 280 | $49,505.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,009.00 | 4.06% | 9 |
| 2026-06-15 14:25:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:24:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.60 | 4.08% | 9 |
| 2026-06-15 14:23:00 | $176.77 | BUY | 280 | $49,494.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,020.20 | 4.08% | 9 |
| 2026-06-15 14:22:00 | $176.71 | BUY | 280 | $49,477.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,037.00 | 4.12% | 9 |
| 2026-06-15 14:21:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:20:00 | $176.61 | BUY | 280 | $49,450.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,063.60 | 4.17% | 9 |
| 2026-06-15 14:19:00 | $176.59 | BUY | 280 | $49,445.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,069.20 | 4.18% | 9 |
| 2026-06-15 14:18:00 | $176.59 | BUY | 280 | $49,445.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,069.20 | 4.18% | 9 |
| 2026-06-15 14:17:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,066.40 | 4.18% | 9 |
| 2026-06-15 14:16:00 | $176.66 | BUY | 280 | $49,463.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,051.00 | 4.15% | 9 |
| 2026-06-15 14:15:00 | $176.73 | BUY | 280 | $49,483.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,031.40 | 4.11% | 9 |
| 2026-06-15 14:14:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 14:13:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.40 | 4.12% | 9 |
| 2026-06-15 14:12:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 14:11:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:10:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:09:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,010.40 | 4.06% | 9 |
| 2026-06-15 14:08:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.60 | 4.08% | 9 |
| 2026-06-15 14:07:00 | $176.84 | BUY | 280 | $49,513.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,000.60 | 4.04% | 9 |
| 2026-06-15 14:06:00 | $176.76 | BUY | 280 | $49,491.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,023.00 | 4.09% | 9 |
| 2026-06-15 14:05:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,979.60 | 4% | 9 |
| 2026-06-15 14:04:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:03:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:02:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 14:01:00 | $176.77 | BUY | 280 | $49,494.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,020.20 | 4.08% | 9 |
| 2026-06-15 14:00:00 | $176.73 | BUY | 280 | $49,483.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,031.40 | 4.11% | 9 |
| 2026-06-15 13:59:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 13:58:00 | $176.69 | BUY | 280 | $49,471.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,042.60 | 4.13% | 9 |
| 2026-06-15 13:57:00 | $176.78 | BUY | 280 | $49,497.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,017.40 | 4.08% | 9 |
| 2026-06-15 13:56:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:55:00 | $176.55 | BUY | 280 | $49,434.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,080.40 | 4.21% | 9 |
| 2026-06-15 13:54:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:53:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 13:52:00 | $176.85 | BUY | 280 | $49,516.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,997.80 | 4.03% | 9 |
| 2026-06-15 13:51:00 | $176.75 | BUY | 280 | $49,488.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,025.80 | 4.09% | 9 |
| 2026-06-15 13:50:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,027.20 | 4.1% | 9 |
| 2026-06-15 13:49:00 | $176.68 | BUY | 280 | $49,470.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,044.00 | 4.13% | 9 |
| 2026-06-15 13:48:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:47:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 13:46:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 13:45:00 | $176.76 | BUY | 280 | $49,491.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,023.00 | 4.09% | 9 |
| 2026-06-15 13:44:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,027.20 | 4.1% | 9 |
| 2026-06-15 13:43:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 13:42:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 13:41:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:40:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:39:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,016.00 | 4.07% | 9 |
| 2026-06-15 13:38:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:37:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:36:00 | $176.64 | BUY | 280 | $49,459.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,055.20 | 4.16% | 9 |
| 2026-06-15 13:35:00 | $176.68 | BUY | 280 | $49,470.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,044.00 | 4.13% | 9 |
| 2026-06-15 13:34:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 13:33:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:32:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:31:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,996.40 | 4.03% | 9 |
| 2026-06-15 13:30:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.80 | 3.99% | 9 |
| 2026-06-15 13:29:00 | $176.94 | BUY | 280 | $49,543.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,971.20 | 3.98% | 9 |
| 2026-06-15 13:28:00 | $177.13 | BUY | 280 | $49,596.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,918.00 | 3.87% | 9 |
| 2026-06-15 13:27:00 | $177.17 | BUY | 280 | $49,607.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,906.80 | 3.84% | 9 |
| 2026-06-15 13:26:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 13:25:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 13:24:00 | $177.17 | BUY | 280 | $49,607.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,906.80 | 3.84% | 9 |
| 2026-06-15 13:23:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 13:22:00 | $177.20 | BUY | 280 | $49,616.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,898.40 | 3.83% | 9 |
| 2026-06-15 13:21:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,901.20 | 3.83% | 9 |
| 2026-06-15 13:20:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 13:19:00 | $177.15 | BUY | 280 | $49,602.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,912.40 | 3.86% | 9 |
| 2026-06-15 13:18:00 | $177.23 | BUY | 280 | $49,623.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,891.40 | 3.81% | 9 |
| 2026-06-15 13:17:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:16:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:15:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:14:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:13:00 | $177.28 | BUY | 280 | $49,638.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,876.00 | 3.78% | 9 |
| 2026-06-15 13:12:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,890.00 | 3.81% | 9 |
| 2026-06-15 13:11:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,890.00 | 3.81% | 9 |
| 2026-06-15 13:10:00 | $177.27 | BUY | 280 | $49,635.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,878.80 | 3.79% | 9 |
| 2026-06-15 13:09:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:08:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:07:00 | $177.31 | BUY | 280 | $49,646.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,867.60 | 3.76% | 9 |
| 2026-06-15 13:06:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:05:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:04:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 13:03:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 13:02:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:01:00 | $177.34 | BUY | 280 | $49,653.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,860.60 | 3.75% | 9 |
| 2026-06-15 13:00:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 12:59:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 12:58:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:57:00 | $177.54 | BUY | 280 | $49,709.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,804.60 | 3.63% | 9 |
| 2026-06-15 12:56:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 12:55:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:54:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:53:00 | $177.40 | BUY | 280 | $49,670.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,843.80 | 3.71% | 9 |
| 2026-06-15 12:52:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:51:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:50:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:49:00 | $177.41 | BUY | 280 | $49,673.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,841.00 | 3.71% | 9 |
| 2026-06-15 12:48:00 | $177.41 | BUY | 280 | $49,674.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,839.63 | 3.7% | 9 |
| 2026-06-15 12:47:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,853.60 | 3.73% | 9 |
| 2026-06-15 12:46:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:45:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:44:00 | $177.43 | BUY | 280 | $49,679.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,835.40 | 3.69% | 9 |
| 2026-06-15 12:43:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:42:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:41:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 12:40:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:39:00 | $177.44 | BUY | 280 | $49,683.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,831.20 | 3.69% | 9 |
| 2026-06-15 12:38:00 | $177.41 | BUY | 280 | $49,674.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,839.60 | 3.7% | 9 |
| 2026-06-15 12:37:00 | $177.38 | BUY | 280 | $49,666.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,848.00 | 3.72% | 9 |
| 2026-06-15 12:36:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 12:35:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 12:34:00 | $177.26 | BUY | 280 | $49,632.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-06-15 12:33:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 12:32:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:31:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 12:30:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:29:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:28:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:27:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 12:26:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 12:25:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,834.00 | 3.69% | 9 |
| 2026-06-15 12:24:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 12:23:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:22:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:21:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:20:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:19:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 12:18:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:17:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:16:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:15:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:14:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 12:13:00 | $177.58 | BUY | 280 | $49,722.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,792.00 | 3.6% | 9 |
| 2026-06-15 12:10:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:08:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:07:00 | $177.51 | BUY | 280 | $49,702.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,811.60 | 3.64% | 9 |
| 2026-06-15 12:06:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 12:05:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:04:00 | $177.53 | BUY | 280 | $49,708.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,806.00 | 3.63% | 9 |
| 2026-06-15 12:03:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:02:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:01:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 12:00:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 11:59:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:58:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 11:57:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:56:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:55:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:54:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:53:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,853.60 | 3.73% | 9 |
| 2026-06-15 11:52:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 11:51:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 11:50:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,834.00 | 3.69% | 9 |
| 2026-06-15 11:49:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:48:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:47:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:46:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:45:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 11:44:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 11:43:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 11:42:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,873.20 | 3.77% | 9 |
| 2026-06-15 11:41:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,873.20 | 3.77% | 9 |
| 2026-06-15 11:40:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 11:39:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:38:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 11:37:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:36:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 11:35:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,904.00 | 3.84% | 9 |
| 2026-06-15 11:34:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:33:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 11:25:00 | $177.58 | BUY | 280 | $49,722.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,792.00 | 3.6% | 9 |
| 2026-06-15 11:24:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:20:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 11:19:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,797.60 | 3.62% | 9 |
| 2026-06-15 11:18:00 | $177.44 | BUY | 280 | $49,683.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,831.20 | 3.69% | 9 |
| 2026-06-15 11:17:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:16:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 11:15:00 | $177.52 | BUY | 280 | $49,705.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,808.80 | 3.64% | 9 |
| 2026-06-15 11:14:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 11:13:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:12:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 11:11:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 11:10:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 10:34:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:33:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,797.60 | 3.62% | 9 |
| 2026-06-15 10:31:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 10:30:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:27:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:25:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 10:24:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 10:23:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 10:22:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 10:19:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 10:12:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:08:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 10:07:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 10:06:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 10:05:00 | $177.15 | BUY | 280 | $49,602.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,912.40 | 3.86% | 9 |
| 2026-06-15 10:04:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 10:03:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 10:02:00 | $176.98 | BUY | 280 | $49,554.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,960.00 | 3.96% | 9 |
| 2026-06-15 10:01:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,934.80 | 3.9% | 9 |
| 2026-06-15 10:00:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 09:59:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,904.00 | 3.84% | 9 |
| 2026-06-15 09:58:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 09:57:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 09:56:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 09:55:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 09:54:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 09:53:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 09:52:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 09:51:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 09:48:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 09:47:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 09:46:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 09:43:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 09:41:00 | $177.52 | BUY | 280 | $49,705.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,808.80 | 3.64% | 9 |
| 2026-06-15 09:36:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 09:35:00 | $177.00 | BUY | 280 | $49,560.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,954.40 | 3.94% | 9 |
| 2026-06-15 09:34:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 09:33:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 09:32:00 | $177.86 | BUY | 280 | $49,800.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,713.60 | 3.44% | 9 |
| 2026-06-15 09:31:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,618.40 | 3.24% | 9 |
| 2026-06-05 15:58:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,050.80 | 5.99% | 2 |
| 2026-06-03 10:22:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,091.40 | 6.08% | 2 |
| 2026-06-03 10:21:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,076.90 | 6.05% | 2 |
| 2026-06-03 10:20:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,033.40 | 5.96% | 2 |
| 2026-06-03 10:19:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,030.50 | 5.95% | 2 |
| 2026-06-03 10:18:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,030.50 | 5.95% | 2 |
| 2026-06-03 09:35:00 | $175.45 | BUY | 290 | $50,880.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,071.10 | 6.04% | 2 |
| 2026-06-03 09:34:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,076.90 | 6.05% | 2 |
| 2026-06-03 09:33:00 | $175.15 | BUY | 290 | $50,793.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,158.10 | 6.22% | 2 |
| 2026-06-03 09:32:00 | $175.31 | BUY | 290 | $50,839.90 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,111.70 | 6.12% | 2 |
| 2026-06-03 09:31:00 | $175.25 | BUY | 290 | $50,822.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,129.10 | 6.16% | 2 |
| 2026-06-03 09:30:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,042.10 | 5.98% | 2 |
| 2026-06-02 15:46:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,506.00 | 5.05% | 3 |
| 2026-06-02 15:45:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,510.20 | 5.06% | 3 |
| 2026-06-02 15:44:00 | $177.01 | BUY | 280 | $49,562.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,528.40 | 5.1% | 3 |
| 2026-06-02 15:43:00 | $177.08 | BUY | 280 | $49,582.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,508.80 | 5.06% | 3 |
| 2026-06-02 15:41:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,514.40 | 5.07% | 3 |
| 2026-06-02 15:40:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,503.20 | 5.05% | 3 |
| 2026-06-02 15:39:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,510.20 | 5.06% | 3 |
| 2026-06-02 15:38:00 | $177.08 | BUY | 280 | $49,582.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,508.80 | 5.06% | 3 |
| 2026-06-02 15:37:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,511.60 | 5.07% | 3 |
| 2026-06-02 15:36:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,511.60 | 5.07% | 3 |
| 2026-06-02 15:35:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,511.60 | 5.07% | 3 |
| 2026-06-02 15:34:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,500.40 | 5.04% | 3 |
| 2026-06-02 15:33:00 | $177.04 | BUY | 280 | $49,571.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-02 15:25:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,503.20 | 5.05% | 3 |
| 2026-06-02 15:24:00 | $177.05 | BUY | 280 | $49,574.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,517.20 | 5.08% | 3 |
| 2026-06-02 15:23:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,507.40 | 5.06% | 3 |
| 2026-06-02 15:22:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,503.20 | 5.05% | 3 |
| 2026-06-02 14:37:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,500.40 | 5.04% | 3 |
| 2026-06-02 14:36:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,503.20 | 5.05% | 3 |
| 2026-06-02 14:35:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,506.00 | 5.05% | 3 |
| 2026-06-02 14:34:00 | $177.03 | BUY | 280 | $49,568.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,522.80 | 5.09% | 3 |
| 2026-06-02 14:33:00 | $177.02 | BUY | 280 | $49,565.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,525.60 | 5.1% | 3 |
| 2026-06-02 14:32:00 | $177.00 | BUY | 280 | $49,558.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,532.60 | 5.11% | 3 |
| 2026-06-02 14:31:00 | $176.94 | BUY | 280 | $49,543.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,548.00 | 5.14% | 3 |
| 2026-06-02 14:30:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,541.00 | 5.13% | 3 |
| 2026-06-02 14:29:00 | $176.96 | BUY | 280 | $49,548.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,542.40 | 5.13% | 3 |
| 2026-06-02 14:28:00 | $176.84 | BUY | 280 | $49,513.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,577.40 | 5.21% | 3 |
| 2026-06-02 14:27:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,567.60 | 5.18% | 3 |
| 2026-06-02 14:26:00 | $176.85 | BUY | 280 | $49,516.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,574.60 | 5.2% | 3 |
| 2026-06-02 14:25:00 | $176.96 | BUY | 280 | $49,548.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,542.40 | 5.13% | 3 |
| 2026-06-02 14:24:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 14:23:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,612.40 | 5.28% | 3 |
| 2026-06-02 14:22:00 | $176.69 | BUY | 280 | $49,473.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,618.00 | 5.29% | 3 |
| 2026-06-02 14:21:00 | $176.62 | BUY | 280 | $49,453.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,637.60 | 5.33% | 3 |
| 2026-06-02 14:20:00 | $176.79 | BUY | 280 | $49,501.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-02 14:19:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,576.00 | 5.2% | 3 |
| 2026-06-02 14:18:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 14:17:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,564.80 | 5.18% | 3 |
| 2026-06-02 14:16:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 14:15:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,576.00 | 5.2% | 3 |
| 2026-06-02 14:14:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,587.20 | 5.23% | 3 |
| 2026-06-02 14:13:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 14:12:00 | $176.67 | BUY | 280 | $49,467.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,623.60 | 5.3% | 3 |
| 2026-06-02 14:11:00 | $176.63 | BUY | 280 | $49,456.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,634.80 | 5.33% | 3 |
| 2026-06-02 14:10:00 | $176.56 | BUY | 280 | $49,436.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,654.40 | 5.37% | 3 |
| 2026-06-02 14:09:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 14:08:00 | $176.48 | BUY | 280 | $49,414.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,676.80 | 5.42% | 3 |
| 2026-06-02 14:07:00 | $176.29 | BUY | 280 | $49,361.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,730.00 | 5.53% | 3 |
| 2026-06-02 14:06:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 14:05:00 | $176.34 | BUY | 280 | $49,375.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,716.00 | 5.5% | 3 |
| 2026-06-02 14:04:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 14:03:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 14:02:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 14:01:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 14:00:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,679.60 | 5.42% | 3 |
| 2026-06-02 13:59:00 | $176.48 | BUY | 280 | $49,414.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,676.80 | 5.42% | 3 |
| 2026-06-02 13:58:00 | $176.52 | BUY | 280 | $49,425.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,665.60 | 5.39% | 3 |
| 2026-06-02 13:57:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,679.60 | 5.42% | 3 |
| 2026-06-02 13:56:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,702.00 | 5.47% | 3 |
| 2026-06-02 13:55:00 | $176.33 | BUY | 280 | $49,372.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,718.80 | 5.51% | 3 |
| 2026-06-02 13:54:00 | $176.36 | BUY | 280 | $49,380.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,710.40 | 5.49% | 3 |
| 2026-06-02 13:53:00 | $176.31 | BUY | 280 | $49,366.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,724.40 | 5.52% | 3 |
| 2026-06-02 13:52:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,766.40 | 5.61% | 3 |
| 2026-06-02 13:51:00 | $176.30 | BUY | 280 | $49,364.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,727.20 | 5.52% | 3 |
| 2026-06-02 13:50:00 | $176.29 | BUY | 280 | $49,361.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,730.00 | 5.53% | 3 |
| 2026-06-02 13:49:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,766.40 | 5.61% | 3 |
| 2026-06-02 13:48:00 | $176.09 | BUY | 280 | $49,305.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,786.00 | 5.65% | 3 |
| 2026-06-02 13:47:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 13:46:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 13:45:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,609.60 | 5.27% | 3 |
| 2026-06-02 13:44:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,609.60 | 5.27% | 3 |
| 2026-06-02 13:43:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,606.80 | 5.27% | 3 |
| 2026-06-02 13:42:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:41:00 | $176.58 | BUY | 280 | $49,442.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,648.80 | 5.36% | 3 |
| 2026-06-02 13:40:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:39:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,604.00 | 5.26% | 3 |
| 2026-06-02 13:38:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,567.60 | 5.18% | 3 |
| 2026-06-02 13:37:00 | $176.81 | BUY | 280 | $49,506.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,584.40 | 5.22% | 3 |
| 2026-06-02 13:36:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:35:00 | $176.66 | BUY | 280 | $49,464.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,626.40 | 5.31% | 3 |
| 2026-06-02 13:34:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,592.80 | 5.24% | 3 |
| 2026-06-02 13:33:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,609.60 | 5.27% | 3 |
| 2026-06-02 13:32:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:31:00 | $176.66 | BUY | 280 | $49,464.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,626.40 | 5.31% | 3 |
| 2026-06-02 13:30:00 | $176.67 | BUY | 280 | $49,467.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,623.60 | 5.3% | 3 |
| 2026-06-02 13:29:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,615.20 | 5.29% | 3 |
| 2026-06-02 13:28:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,615.20 | 5.29% | 3 |
| 2026-06-02 13:27:00 | $176.69 | BUY | 280 | $49,473.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,618.00 | 5.29% | 3 |
| 2026-06-02 13:26:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,643.20 | 5.35% | 3 |
| 2026-06-02 13:25:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,662.80 | 5.39% | 3 |
| 2026-06-02 13:24:00 | $176.58 | BUY | 280 | $49,442.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,648.80 | 5.36% | 3 |
| 2026-06-02 13:23:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,662.80 | 5.39% | 3 |
| 2026-06-02 13:22:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 13:21:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,679.60 | 5.42% | 3 |
| 2026-06-02 13:20:00 | $176.37 | BUY | 280 | $49,383.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,707.60 | 5.48% | 3 |
| 2026-06-02 13:19:00 | $176.44 | BUY | 280 | $49,403.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,688.00 | 5.44% | 3 |
| 2026-06-02 13:18:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 13:17:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 13:16:00 | $176.44 | BUY | 280 | $49,403.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,688.00 | 5.44% | 3 |
| 2026-06-02 13:15:00 | $176.40 | BUY | 280 | $49,392.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,699.20 | 5.46% | 3 |
| 2026-06-02 13:14:00 | $176.42 | BUY | 280 | $49,397.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,693.60 | 5.45% | 3 |
| 2026-06-02 13:13:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,702.00 | 5.47% | 3 |
| 2026-06-02 13:12:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,702.00 | 5.47% | 3 |
| 2026-06-02 13:11:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 13:10:00 | $176.34 | BUY | 280 | $49,375.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,716.00 | 5.5% | 3 |
| 2026-06-02 13:09:00 | $176.34 | BUY | 280 | $49,375.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,716.00 | 5.5% | 3 |
| 2026-06-02 13:08:00 | $176.52 | BUY | 280 | $49,425.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,665.60 | 5.39% | 3 |
| 2026-06-02 13:07:00 | $176.42 | BUY | 280 | $49,397.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,693.60 | 5.45% | 3 |
| 2026-06-02 13:06:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,679.60 | 5.42% | 3 |
| 2026-06-02 13:05:00 | $176.55 | BUY | 280 | $49,434.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,657.20 | 5.38% | 3 |
| 2026-06-02 13:04:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,643.20 | 5.35% | 3 |
| 2026-06-02 13:03:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,643.20 | 5.35% | 3 |
| 2026-06-02 13:02:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:01:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,615.20 | 5.29% | 3 |
| 2026-06-02 13:00:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,612.40 | 5.28% | 3 |
| 2026-06-02 12:59:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,598.40 | 5.25% | 3 |
| 2026-06-02 12:58:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,598.40 | 5.25% | 3 |
| 2026-06-02 12:57:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,606.80 | 5.27% | 3 |
| 2026-06-02 12:56:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 12:55:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,587.20 | 5.23% | 3 |
| 2026-06-02 12:54:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,570.40 | 5.19% | 3 |
| 2026-06-02 12:53:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,573.20 | 5.2% | 3 |
| 2026-06-02 12:52:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 12:51:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,576.00 | 5.2% | 3 |
| 2026-06-02 12:50:00 | $176.81 | BUY | 280 | $49,506.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,584.40 | 5.22% | 3 |
| 2026-06-02 12:49:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,570.40 | 5.19% | 3 |
| 2026-06-02 12:48:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,564.80 | 5.18% | 3 |
| 2026-06-02 12:47:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 12:46:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 12:45:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 12:44:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,601.20 | 5.26% | 3 |
| 2026-06-02 12:43:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,612.40 | 5.28% | 3 |
| 2026-06-02 12:42:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 12:41:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 12:40:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 12:39:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,592.80 | 5.24% | 3 |
| 2026-06-02 12:38:00 | $176.64 | BUY | 280 | $49,459.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,632.00 | 5.32% | 3 |
| 2026-06-02 12:37:00 | $176.28 | BUY | 280 | $49,358.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,732.80 | 5.54% | 3 |
| 2026-06-02 12:36:00 | $176.34 | BUY | 280 | $49,375.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,716.00 | 5.5% | 3 |
| 2026-06-02 12:34:00 | $176.49 | BUY | 280 | $49,417.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,674.00 | 5.41% | 3 |
| 2026-06-02 12:33:00 | $176.57 | BUY | 280 | $49,439.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,651.60 | 5.36% | 3 |
| 2026-06-02 12:32:00 | $176.63 | BUY | 280 | $49,456.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,634.80 | 5.33% | 3 |
| 2026-06-02 12:31:00 | $176.58 | BUY | 280 | $49,442.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,648.80 | 5.36% | 3 |
| 2026-06-02 12:30:00 | $176.50 | BUY | 280 | $49,420.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,671.20 | 5.41% | 3 |
| 2026-06-02 12:29:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,601.20 | 5.26% | 3 |
| 2026-06-02 12:28:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 12:27:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 12:26:00 | $176.83 | BUY | 280 | $49,512.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,578.80 | 5.21% | 3 |
| 2026-06-02 12:25:00 | $176.93 | BUY | 280 | $49,540.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,550.80 | 5.15% | 3 |
| 2026-06-02 12:24:00 | $176.96 | BUY | 280 | $49,548.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,542.40 | 5.13% | 3 |
| 2026-06-02 12:23:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,556.40 | 5.16% | 3 |
| 2026-06-02 12:22:00 | $177.00 | BUY | 280 | $49,560.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,531.20 | 5.11% | 3 |
| 2026-06-02 12:21:00 | $177.02 | BUY | 280 | $49,565.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,525.60 | 5.1% | 3 |
| 2026-06-02 12:20:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,461.20 | 4.96% | 3 |
| 2026-06-02 12:19:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,466.80 | 4.97% | 3 |
| 2026-06-02 12:18:00 | $177.31 | BUY | 280 | $49,646.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,444.40 | 4.92% | 3 |
| 2026-06-02 12:17:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,422.00 | 4.88% | 3 |
| 2026-06-02 12:16:00 | $177.38 | BUY | 280 | $49,666.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,424.80 | 4.88% | 3 |
| 2026-06-02 12:15:00 | $177.31 | BUY | 280 | $49,646.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,444.40 | 4.92% | 3 |
| 2026-06-02 12:14:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,447.20 | 4.93% | 3 |
| 2026-06-02 12:13:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,478.00 | 4.99% | 3 |
| 2026-06-02 12:12:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,461.20 | 4.96% | 3 |
| 2026-06-02 12:11:00 | $177.28 | BUY | 280 | $49,638.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,452.80 | 4.94% | 3 |
| 2026-06-02 12:10:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,394.00 | 4.82% | 3 |
| 2026-06-02 12:09:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,396.80 | 4.82% | 3 |
| 2026-06-02 12:08:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,399.60 | 4.83% | 3 |
| 2026-06-02 12:07:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,374.40 | 4.78% | 3 |
| 2026-06-02 12:06:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,413.60 | 4.86% | 3 |
| 2026-06-02 12:05:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,394.00 | 4.82% | 3 |
| 2026-06-02 12:04:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,366.00 | 4.76% | 3 |
| 2026-06-02 12:03:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,391.20 | 4.81% | 3 |
| 2026-06-02 12:02:00 | $177.51 | BUY | 280 | $49,702.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,388.40 | 4.81% | 3 |
| 2026-06-02 12:01:00 | $177.58 | BUY | 280 | $49,722.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,368.80 | 4.76% | 3 |
| 2026-06-02 12:00:00 | $177.67 | BUY | 280 | $49,747.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,343.60 | 4.71% | 3 |
| 2026-06-02 11:59:00 | $177.62 | BUY | 280 | $49,733.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,357.60 | 4.74% | 3 |
| 2026-06-02 11:58:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,366.00 | 4.76% | 3 |
| 2026-06-02 11:57:00 | $177.71 | BUY | 280 | $49,758.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,332.40 | 4.69% | 3 |
| 2026-06-02 11:56:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,363.20 | 4.75% | 3 |
| 2026-06-02 11:55:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,380.00 | 4.79% | 3 |
| 2026-06-02 11:54:00 | $177.65 | BUY | 280 | $49,742.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,349.20 | 4.72% | 3 |
| 2026-06-02 11:53:00 | $177.75 | BUY | 280 | $49,770.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,321.20 | 4.66% | 3 |
| 2026-06-02 11:52:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,312.80 | 4.65% | 3 |
| 2026-06-02 11:51:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,293.20 | 4.61% | 3 |
| 2026-06-02 11:41:00 | $177.84 | BUY | 280 | $49,795.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,296.00 | 4.61% | 3 |
| 2026-06-02 11:40:00 | $177.84 | BUY | 280 | $49,795.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,296.00 | 4.61% | 3 |
| 2026-06-02 11:39:00 | $177.76 | BUY | 280 | $49,772.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,318.40 | 4.66% | 3 |
| 2026-06-02 11:38:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,335.20 | 4.69% | 3 |
| 2026-06-02 11:37:00 | $177.69 | BUY | 280 | $49,753.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,338.00 | 4.7% | 3 |
| 2026-06-02 11:36:00 | $177.76 | BUY | 280 | $49,772.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,318.40 | 4.66% | 3 |
| 2026-06-02 11:35:00 | $177.84 | BUY | 280 | $49,795.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,296.00 | 4.61% | 3 |
| 2026-06-02 10:02:00 | $177.64 | BUY | 280 | $49,739.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,352.00 | 4.73% | 3 |
| 2026-06-02 10:01:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,380.00 | 4.79% | 3 |
| 2026-06-02 10:00:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,514.40 | 5.07% | 3 |
| 2026-06-02 09:59:00 | $176.93 | BUY | 280 | $49,540.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,550.80 | 5.15% | 3 |
| 2026-06-02 09:58:00 | $176.99 | BUY | 280 | $49,557.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,534.00 | 5.11% | 3 |
| 2026-06-02 09:57:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,478.00 | 4.99% | 3 |
| 2026-06-02 09:56:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,450.00 | 4.94% | 3 |
| 2026-06-02 09:55:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,422.00 | 4.88% | 3 |
| 2026-06-02 09:54:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,427.60 | 4.89% | 3 |
| 2026-06-02 09:53:00 | $177.27 | BUY | 280 | $49,635.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,455.60 | 4.95% | 3 |
| 2026-06-02 09:52:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,430.40 | 4.89% | 3 |
| 2026-06-02 09:51:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,413.60 | 4.86% | 3 |
| 2026-06-02 09:50:00 | $177.83 | BUY | 280 | $49,792.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,298.80 | 4.62% | 3 |
| 2026-06-02 09:49:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,265.20 | 4.55% | 3 |
| 2026-06-02 09:48:00 | $177.94 | BUY | 280 | $49,823.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,268.00 | 4.55% | 3 |
| 2026-06-02 09:47:00 | $177.99 | BUY | 280 | $49,837.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,254.00 | 4.52% | 3 |
| 2026-06-02 09:46:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,172.80 | 4.35% | 3 |
| 2026-06-02 09:45:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,167.20 | 4.34% | 3 |
| 2026-06-02 09:44:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,150.40 | 4.31% | 3 |
| 2026-06-02 09:43:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,102.80 | 4.21% | 3 |
| 2026-06-02 09:42:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,055.20 | 4.11% | 3 |
| 2026-06-02 09:41:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,027.20 | 4.05% | 3 |
| 2026-06-02 09:40:00 | $178.35 | BUY | 280 | $49,938.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,153.20 | 4.31% | 3 |
| 2026-06-02 09:39:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,195.20 | 4.4% | 3 |
| 2026-06-02 09:38:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,170.00 | 4.35% | 3 |
| 2026-06-02 09:37:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,094.40 | 4.19% | 3 |
| 2026-06-02 09:36:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,971.20 | 3.93% | 3 |
| 2026-06-02 09:35:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,971.20 | 3.93% | 3 |
| 2026-06-02 09:34:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,985.20 | 3.96% | 3 |
| 2026-06-02 09:33:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,010.40 | 4.01% | 3 |
| 2026-06-02 09:32:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,016.00 | 4.03% | 3 |
| 2026-06-02 09:31:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,946.00 | 3.88% | 3 |
| 2026-06-02 09:30:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,915.20 | 3.82% | 3 |
| 2026-06-01 15:59:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,761.20 | 3.5% | 4 |
| 2026-06-01 15:58:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,736.00 | 3.45% | 4 |
| 2026-06-01 15:57:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,755.60 | 3.49% | 4 |
| 2026-06-01 15:56:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,761.20 | 3.5% | 4 |
| 2026-06-01 15:55:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,719.20 | 3.41% | 4 |
| 2026-06-01 15:54:00 | $180.08 | BUY | 280 | $50,422.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,668.80 | 3.31% | 4 |
| 2026-06-01 15:53:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,629.60 | 3.23% | 4 |
| 2026-06-01 15:52:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,590.40 | 3.15% | 4 |
| 2026-06-01 15:51:00 | $180.40 | BUY | 280 | $50,512.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,579.20 | 3.13% | 4 |
| 2026-06-01 15:50:00 | $180.41 | BUY | 280 | $50,514.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,576.40 | 3.12% | 4 |
| 2026-06-01 15:49:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,565.20 | 3.1% | 4 |
| 2026-06-01 15:48:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,568.00 | 3.1% | 4 |
| 2026-06-01 15:47:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,551.20 | 3.07% | 4 |
| 2026-06-01 15:46:00 | $180.48 | BUY | 280 | $50,533.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,558.20 | 3.08% | 4 |
| 2026-06-01 15:45:00 | $180.42 | BUY | 280 | $50,516.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,575.00 | 3.12% | 4 |
| 2026-06-01 15:44:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,551.20 | 3.07% | 4 |
| 2026-06-01 15:43:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,531.60 | 3.03% | 4 |
| 2026-06-01 15:41:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,540.00 | 3.05% | 4 |
| 2026-06-01 15:40:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,528.83 | 3.02% | 4 |
| 2026-06-01 15:39:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,537.20 | 3.04% | 4 |
| 2026-06-01 15:38:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,545.60 | 3.06% | 4 |
| 2026-06-01 15:37:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,526.00 | 3.02% | 4 |
| 2026-06-01 15:36:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,534.40 | 3.04% | 4 |
| 2026-06-01 15:35:00 | $180.51 | BUY | 280 | $50,543.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,547.70 | 3.06% | 4 |
| 2026-06-01 15:34:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,523.20 | 3.01% | 4 |
| 2026-06-01 12:40:00 | $180.61 | BUY | 280 | $50,570.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,520.40 | 3.01% | 4 |
| 2026-06-01 12:37:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,512.00 | 2.99% | 4 |
| 2026-06-01 12:36:00 | $180.64 | BUY | 280 | $50,579.30 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,511.89 | 2.99% | 4 |
| 2026-06-01 12:35:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,514.80 | 3% | 4 |
| 2026-06-01 12:34:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,526.00 | 3.02% | 4 |
| 2026-06-01 12:33:00 | $180.53 | BUY | 280 | $50,548.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,542.80 | 3.05% | 4 |
| 2026-06-01 12:32:00 | $180.60 | BUY | 280 | $50,566.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,524.60 | 3.02% | 4 |
| 2026-06-01 12:31:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,514.80 | 3% | 4 |
| 2026-06-01 12:28:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,509.20 | 2.98% | 4 |
| 2026-06-01 11:33:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,607.20 | 3.18% | 4 |
| 2026-06-01 11:32:00 | $180.13 | BUY | 280 | $50,435.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,656.20 | 3.28% | 4 |
| 2026-06-01 11:31:00 | $180.13 | BUY | 280 | $50,435.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,656.20 | 3.28% | 4 |
| 2026-06-01 11:30:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,596.00 | 3.16% | 4 |
| 2026-06-01 11:29:00 | $180.22 | BUY | 280 | $50,460.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,631.00 | 3.23% | 4 |
| 2026-06-01 11:28:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,660.40 | 3.29% | 4 |
| 2026-06-01 11:27:00 | $180.15 | BUY | 280 | $50,442.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,649.20 | 3.27% | 4 |
| 2026-06-01 11:26:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,632.40 | 3.24% | 4 |
| 2026-06-01 11:25:00 | $180.23 | BUY | 280 | $50,464.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,626.80 | 3.22% | 4 |
| 2026-06-01 11:24:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,646.40 | 3.26% | 4 |
| 2026-06-01 11:23:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,635.20 | 3.24% | 4 |
| 2026-06-01 11:22:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,657.60 | 3.29% | 4 |
| 2026-06-01 11:21:00 | $180.08 | BUY | 280 | $50,422.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,668.80 | 3.31% | 4 |
| 2026-06-01 11:20:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,660.40 | 3.29% | 4 |
| 2026-06-01 11:19:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,680.00 | 3.33% | 4 |
| 2026-06-01 11:18:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,738.80 | 3.45% | 4 |
| 2026-06-01 11:17:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,702.40 | 3.38% | 4 |
| 2026-06-01 11:16:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,691.20 | 3.36% | 4 |
| 2026-06-01 11:15:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,654.80 | 3.28% | 4 |
| 2026-06-01 11:14:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,682.80 | 3.34% | 4 |
| 2026-06-01 11:13:00 | $180.27 | BUY | 280 | $50,475.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,615.60 | 3.2% | 4 |
| 2026-06-01 11:12:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,593.20 | 3.15% | 4 |
| 2026-06-01 11:11:00 | $180.40 | BUY | 280 | $50,512.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,579.20 | 3.13% | 4 |
| 2026-06-01 11:10:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,632.40 | 3.24% | 4 |
| 2026-06-01 11:09:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,696.80 | 3.37% | 4 |
| 2026-06-01 11:08:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,677.20 | 3.33% | 4 |
| 2026-06-01 11:07:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,660.40 | 3.29% | 4 |
| 2026-06-01 11:06:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,671.60 | 3.32% | 4 |
| 2026-06-01 11:05:00 | $179.95 | BUY | 280 | $50,386.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,705.20 | 3.38% | 4 |
| 2026-06-01 11:04:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,677.20 | 3.33% | 4 |
| 2026-06-01 11:03:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,719.20 | 3.41% | 4 |
| 2026-06-01 11:02:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,694.00 | 3.36% | 4 |
| 2026-06-01 11:01:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,666.00 | 3.3% | 4 |
| 2026-06-01 11:00:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,657.60 | 3.29% | 4 |
| 2026-06-01 10:59:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,654.80 | 3.28% | 4 |
| 2026-06-01 10:58:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,643.60 | 3.26% | 4 |
| 2026-06-01 10:57:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,643.60 | 3.26% | 4 |
| 2026-06-01 10:56:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,677.20 | 3.33% | 4 |
| 2026-06-01 10:55:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,674.40 | 3.32% | 4 |
| 2026-06-01 10:54:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,691.20 | 3.36% | 4 |
| 2026-06-01 10:53:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,694.00 | 3.36% | 4 |
| 2026-06-01 10:52:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,691.20 | 3.36% | 4 |
| 2026-06-01 10:51:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,657.60 | 3.29% | 4 |
| 2026-06-01 10:50:00 | $180.19 | BUY | 280 | $50,453.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,638.00 | 3.25% | 4 |
| 2026-06-01 10:49:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,657.60 | 3.29% | 4 |
| 2026-06-01 10:48:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,646.40 | 3.26% | 4 |
| 2026-06-01 10:47:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,593.20 | 3.15% | 4 |
| 2026-06-01 10:46:00 | $180.42 | BUY | 280 | $50,517.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,573.60 | 3.11% | 4 |
| 2026-06-01 10:45:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,545.60 | 3.06% | 4 |
| 2026-06-01 10:44:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,593.20 | 3.15% | 4 |
| 2026-06-01 10:43:00 | $180.41 | BUY | 280 | $50,514.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,576.40 | 3.12% | 4 |
| 2026-06-01 10:42:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,596.00 | 3.16% | 4 |
| 2026-06-01 10:41:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,607.20 | 3.18% | 4 |
| 2026-06-01 10:40:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,590.40 | 3.15% | 4 |
| 2026-06-01 10:39:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,596.00 | 3.16% | 4 |
| 2026-06-01 10:38:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,610.00 | 3.19% | 4 |
| 2026-06-01 10:37:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,598.80 | 3.17% | 4 |
| 2026-06-01 10:36:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,565.20 | 3.1% | 4 |
| 2026-06-01 10:35:00 | $180.38 | BUY | 280 | $50,506.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,584.80 | 3.14% | 4 |
| 2026-06-01 10:34:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,587.60 | 3.14% | 4 |
| 2026-06-01 10:33:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,565.20 | 3.1% | 4 |
| 2026-06-01 10:32:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,495.20 | 2.96% | 4 |
| 2026-06-01 10:31:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,562.40 | 3.09% | 4 |
| 2026-06-01 10:30:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,486.80 | 2.94% | 4 |
| 2026-06-01 10:29:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,450.40 | 2.86% | 4 |
| 2026-06-01 10:28:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,506.40 | 2.98% | 4 |
| 2026-06-01 10:27:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,545.60 | 3.06% | 4 |
| 2026-06-01 10:26:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,537.20 | 3.04% | 4 |
| 2026-06-01 10:25:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,523.20 | 3.01% | 4 |
| 2026-06-01 10:24:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,503.60 | 2.97% | 4 |
| 2026-06-01 10:23:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,458.80 | 2.88% | 4 |
| 2026-06-01 10:22:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,489.60 | 2.94% | 4 |
| 2026-06-01 10:21:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,540.00 | 3.05% | 4 |
| 2026-06-01 10:20:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,503.60 | 2.97% | 4 |
| 2026-06-01 10:19:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,559.60 | 3.09% | 4 |
| 2026-06-01 10:18:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,568.00 | 3.1% | 4 |
| 2026-06-01 10:17:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,470.00 | 2.9% | 4 |
| 2026-06-01 10:16:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,419.60 | 2.8% | 4 |
| 2026-06-01 10:15:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,495.20 | 2.96% | 4 |
| 2026-06-01 10:14:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,453.20 | 2.87% | 4 |
| 2026-06-01 10:13:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,509.20 | 2.98% | 4 |
| 2026-06-01 10:12:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,486.80 | 2.94% | 4 |
| 2026-06-01 10:11:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,419.60 | 2.8% | 4 |
| 2026-06-01 10:10:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,380.40 | 2.72% | 4 |
| 2026-06-01 10:09:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,335.60 | 2.63% | 4 |
| 2026-06-01 10:08:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,400.00 | 2.76% | 4 |
| 2026-06-01 10:07:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,411.20 | 2.78% | 4 |
| 2026-06-01 10:06:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,360.80 | 2.68% | 4 |
| 2026-06-01 10:05:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,355.20 | 2.67% | 4 |
| 2026-06-01 10:04:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,313.20 | 2.59% | 4 |
| 2026-06-01 10:03:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,288.00 | 2.54% | 4 |
| 2026-06-01 10:02:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,276.80 | 2.51% | 4 |
| 2026-06-01 10:01:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,240.40 | 2.44% | 4 |
| 2026-06-01 10:00:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,260.00 | 2.48% | 4 |
| 2026-06-01 09:59:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,265.60 | 2.49% | 4 |
| 2026-06-01 09:58:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,218.00 | 2.39% | 4 |
| 2026-06-01 09:57:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,187.20 | 2.33% | 4 |
| 2026-06-01 09:56:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,198.40 | 2.35% | 4 |
| 2026-06-01 09:55:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,192.80 | 2.34% | 4 |
| 2026-06-01 09:54:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,120.00 | 2.2% | 4 |
| 2026-06-01 09:53:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,173.20 | 2.3% | 4 |
| 2026-06-01 09:52:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,108.80 | 2.17% | 4 |
| 2026-06-01 09:51:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,131.20 | 2.22% | 4 |
| 2026-06-01 09:50:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,128.40 | 2.21% | 4 |
| 2026-06-01 09:49:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,128.40 | 2.21% | 4 |
| 2026-06-01 09:48:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,134.00 | 2.23% | 4 |
| 2026-06-01 09:47:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,173.20 | 2.3% | 4 |
| 2026-06-01 09:46:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,150.80 | 2.26% | 4 |
| 2026-06-01 09:44:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,122.80 | 2.2% | 4 |
| 2026-06-01 09:43:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,173.20 | 2.3% | 4 |
| 2026-06-01 09:42:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,100.40 | 2.16% | 4 |
| 2026-06-01 09:41:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,134.00 | 2.23% | 4 |
| 2026-06-01 09:40:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,201.20 | 2.36% | 4 |
| 2026-06-01 09:39:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,232.00 | 2.42% | 4 |
| 2026-06-01 09:38:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,164.80 | 2.29% | 4 |
| 2026-06-01 09:37:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,139.60 | 2.24% | 4 |
| 2026-06-01 09:36:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,131.20 | 2.22% | 4 |
| 2026-06-01 09:35:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $996.80 | 1.95% | 4 |
| 2026-06-01 09:34:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,033.20 | 2.02% | 4 |
| 2026-06-01 09:33:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,052.80 | 2.06% | 4 |
| 2026-06-01 09:32:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $896.00 | 1.75% | 4 |
| 2026-06-01 09:31:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $859.60 | 1.68% | 4 |
| 2026-06-01 09:30:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $859.60 | 1.68% | 4 |
| 2026-05-21 15:51:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $190.23 | SELL | 270 | $51,360.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $190.17 | SELL | 270 | $51,345.90 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $190.11 | SELL | 270 | $51,328.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $190.17 | SELL | 270 | $51,345.90 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $190.28 | SELL | 270 | $51,374.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $190.25 | SELL | 270 | $51,366.10 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $190.24 | SELL | 270 | $51,363.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $190.21 | SELL | 270 | $51,355.40 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $190.35 | SELL | 270 | $51,394.50 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $190.27 | SELL | 270 | $51,371.60 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $190.35 | SELL | 270 | $51,394.50 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $190.03 | SELL | 270 | $51,306.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $189.94 | SELL | 270 | $51,282.40 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $189.92 | SELL | 270 | $51,277.10 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $190.02 | SELL | 270 | $51,304.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $190.08 | SELL | 270 | $51,320.20 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $190.00 | SELL | 270 | $51,298.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $189.63 | SELL | 270 | $51,198.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $189.52 | SELL | 270 | $51,169.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $189.60 | SELL | 270 | $51,190.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $190.02 | SELL | 270 | $51,304.10 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $189.78 | SELL | 270 | $51,239.20 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $189.78 | SELL | 270 | $51,239.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $189.69 | SELL | 270 | $51,214.90 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $189.62 | SELL | 270 | $51,196.10 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $189.73 | SELL | 270 | $51,225.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $189.71 | SELL | 270 | $51,220.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $189.71 | SELL | 270 | $51,220.40 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $189.72 | SELL | 270 | $51,225.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $189.56 | SELL | 270 | $51,179.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $189.88 | SELL | 270 | $51,267.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $189.07 | SELL | 270 | $51,049.20 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $189.29 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $188.91 | SELL | 270 | $51,004.40 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $188.91 | SELL | 270 | $51,004.40 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $188.93 | SELL | 270 | $51,009.80 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $188.78 | SELL | 270 | $50,969.20 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $188.78 | SELL | 270 | $50,969.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $188.76 | SELL | 270 | $50,963.90 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $188.80 | SELL | 270 | $50,974.60 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $188.79 | SELL | 270 | $50,971.90 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $188.80 | SELL | 270 | $50,974.60 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $188.99 | SELL | 270 | $51,025.90 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $189.01 | SELL | 270 | $51,031.60 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $188.95 | SELL | 270 | $51,015.10 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $188.77 | SELL | 270 | $50,966.60 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $188.78 | SELL | 270 | $50,969.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $188.15 | SELL | 270 | $50,800.50 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $188.11 | SELL | 270 | $50,789.70 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $187.98 | SELL | 270 | $50,754.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $188.36 | SELL | 270 | $50,857.20 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $187.94 | SELL | 270 | $50,743.80 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $187.87 | SELL | 270 | $50,724.90 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $187.91 | SELL | 270 | $50,734.40 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $187.84 | SELL | 270 | $50,716.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $187.86 | SELL | 270 | $50,720.90 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $188.06 | SELL | 270 | $50,774.90 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $188.19 | SELL | 270 | $50,809.90 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $188.24 | SELL | 270 | $50,823.40 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $187.95 | SELL | 270 | $50,745.10 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $187.91 | SELL | 270 | $50,737.10 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $187.91 | SELL | 270 | $50,737.10 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $187.88 | SELL | 270 | $50,727.60 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $187.95 | SELL | 270 | $50,745.10 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $188.11 | SELL | 270 | $50,789.70 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $188.05 | SELL | 270 | $50,772.10 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $187.96 | SELL | 270 | $50,747.90 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $188.27 | SELL | 270 | $50,833.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $188.28 | SELL | 270 | $50,835.60 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $188.29 | SELL | 270 | $50,836.90 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $188.31 | SELL | 270 | $50,842.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $188.24 | SELL | 270 | $50,823.40 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $188.09 | SELL | 270 | $50,782.90 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $188.15 | SELL | 270 | $50,800.50 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $188.15 | SELL | 270 | $50,800.50 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $188.18 | SELL | 270 | $50,807.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $188.12 | SELL | 270 | $50,791.10 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $188.04 | SELL | 270 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $187.97 | SELL | 270 | $50,750.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $187.90 | SELL | 270 | $50,732.10 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $188.00 | SELL | 270 | $50,758.60 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $188.10 | SELL | 270 | $50,785.60 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $187.79 | SELL | 270 | $50,701.90 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $187.77 | SELL | 270 | $50,696.60 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $187.94 | SELL | 270 | $50,742.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $187.83 | SELL | 270 | $50,712.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $187.90 | SELL | 270 | $50,731.60 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $187.84 | SELL | 270 | $50,716.80 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $187.84 | SELL | 270 | $50,716.80 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $187.84 | SELL | 270 | $50,716.80 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $188.06 | SELL | 270 | $50,776.20 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $188.06 | SELL | 270 | $50,776.20 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $188.09 | SELL | 270 | $50,782.90 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $187.98 | SELL | 270 | $50,754.60 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $188.04 | SELL | 270 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $188.02 | SELL | 270 | $50,764.10 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $187.97 | SELL | 270 | $50,750.60 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $188.06 | SELL | 270 | $50,774.90 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $187.99 | SELL | 270 | $50,755.90 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $187.88 | SELL | 270 | $50,726.20 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $187.60 | SELL | 270 | $50,652.00 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $187.68 | SELL | 270 | $50,673.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $184.52 | BUY | 280 | $51,665.60 | 2026-05-20 09:33:00 | $187.39 | Sold | $803.60 | 1.56% | 1 |
| 2026-05-18 15:03:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $184.49 | SELL | 280 | $51,655.80 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $184.44 | SELL | 280 | $51,641.80 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $184.54 | SELL | 280 | $51,669.80 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $184.16 | SELL | 280 | $51,566.20 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $182.71 | BUY | 280 | $51,157.40 | 2026-05-18 12:35:00 | $184.54 | Sold | $512.40 | 1% | 0 |
| 2026-05-18 11:28:00 | $182.83 | BUY | 280 | $51,191.00 | 2026-05-19 09:38:00 | $184.68 | Sold | $519.40 | 1.01% | 1 |
| 2026-05-18 11:27:00 | $182.83 | BUY | 280 | $51,191.00 | 2026-05-19 09:38:00 | $184.68 | Sold | $519.40 | 1.01% | 1 |
| 2026-05-18 11:23:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-19 09:50:00 | $185.00 | Sold | $576.80 | 1.13% | 1 |
| 2026-05-18 11:21:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-19 09:50:00 | $185.00 | Sold | $576.80 | 1.13% | 1 |
| 2026-05-18 11:20:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-19 09:50:00 | $185.00 | Sold | $576.80 | 1.13% | 1 |
| 2026-05-18 11:18:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-19 09:38:00 | $184.68 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-18 11:14:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-19 09:50:00 | $185.00 | Sold | $579.60 | 1.13% | 1 |
| 2026-05-18 11:12:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-19 09:50:00 | $185.00 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-18 10:56:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-19 09:50:00 | $185.00 | Sold | $560.00 | 1.09% | 1 |
| 2026-05-18 10:08:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-19 09:50:00 | $185.00 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-18 10:01:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-19 09:50:00 | $185.00 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-18 09:32:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-05-15 11:29:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $806.40 | 1.59% | 3 |
| 2026-05-15 11:28:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $823.20 | 1.63% | 3 |
| 2026-05-15 11:27:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $826.00 | 1.63% | 3 |
| 2026-05-15 11:26:00 | $180.61 | BUY | 280 | $50,570.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $834.40 | 1.65% | 3 |
| 2026-05-15 11:25:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $812.00 | 1.6% | 3 |
| 2026-05-15 11:24:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $784.00 | 1.55% | 3 |
| 2026-05-15 11:23:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $747.60 | 1.48% | 3 |
| 2026-05-15 11:22:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $767.20 | 1.52% | 3 |
| 2026-05-15 11:21:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $733.60 | 1.45% | 3 |
| 2026-05-15 11:20:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $742.00 | 1.46% | 3 |
| 2026-05-15 11:19:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $725.20 | 1.43% | 3 |
| 2026-05-15 11:18:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $708.40 | 1.4% | 3 |
| 2026-05-15 11:17:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $697.20 | 1.37% | 3 |
| 2026-05-15 11:16:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $683.20 | 1.35% | 3 |
| 2026-05-15 11:15:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $658.00 | 1.3% | 3 |
| 2026-05-15 11:14:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $691.60 | 1.36% | 3 |
| 2026-05-15 11:12:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $686.00 | 1.35% | 3 |
| 2026-05-15 11:11:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $697.20 | 1.37% | 3 |
| 2026-05-15 11:10:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $644.00 | 1.27% | 3 |
| 2026-05-15 11:09:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $655.20 | 1.29% | 3 |
| 2026-05-15 11:08:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $658.00 | 1.3% | 3 |
| 2026-05-15 11:07:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $646.80 | 1.27% | 3 |
| 2026-05-15 11:06:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $644.00 | 1.27% | 3 |
| 2026-05-15 11:05:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $610.40 | 1.2% | 3 |
| 2026-05-15 11:04:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $593.60 | 1.17% | 3 |
| 2026-05-15 11:03:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $590.80 | 1.16% | 3 |
| 2026-05-15 10:55:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $565.60 | 1.11% | 3 |
| 2026-05-15 10:54:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $582.40 | 1.15% | 3 |
| 2026-05-15 10:53:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $582.40 | 1.15% | 3 |
| 2026-05-15 10:52:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $562.80 | 1.11% | 3 |
| 2026-05-15 10:51:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $565.60 | 1.11% | 3 |
| 2026-05-15 10:50:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:46:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:45:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $543.20 | 1.07% | 3 |
| 2026-05-15 10:44:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $529.20 | 1.04% | 3 |
| 2026-05-15 10:43:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $526.40 | 1.03% | 3 |
| 2026-05-15 10:42:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $532.00 | 1.05% | 3 |
| 2026-05-15 10:41:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $546.00 | 1.07% | 3 |
| 2026-05-15 10:34:00 | $181.73 | BUY | 280 | $50,884.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $520.80 | 1.02% | 3 |
| 2026-05-15 10:33:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:27:00 | $181.73 | BUY | 280 | $50,884.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $520.80 | 1.02% | 3 |
| 2026-05-15 10:26:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $526.40 | 1.03% | 3 |
| 2026-05-15 10:15:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $546.00 | 1.07% | 3 |
| 2026-05-15 10:14:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:13:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $557.20 | 1.1% | 3 |
| 2026-05-15 10:12:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $526.40 | 1.03% | 3 |
| 2026-05-15 10:11:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $501.20 | 0.98% | 3 |
| 2026-05-15 10:10:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 10:09:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $534.80 | 1.05% | 3 |
| 2026-05-15 10:06:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-18 09:32:00 | $183.75 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:05:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-18 09:32:00 | $183.75 | Sold | $534.80 | 1.05% | 3 |
| 2026-05-15 10:04:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-05-18 09:32:00 | $183.75 | Sold | $532.00 | 1.04% | 3 |
| 2026-05-15 10:03:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-18 09:32:00 | $183.75 | Sold | $515.20 | 1.01% | 3 |
| 2026-05-15 10:02:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-18 09:47:00 | $184.00 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 10:01:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-18 09:47:00 | $184.00 | Sold | $532.00 | 1.04% | 3 |
| 2026-05-15 09:58:00 | $182.06 | BUY | 280 | $50,976.80 | 2026-05-18 09:47:00 | $184.00 | Sold | $543.20 | 1.07% | 3 |
| 2026-05-15 09:57:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-18 09:47:00 | $184.00 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 09:51:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-18 09:47:00 | $184.00 | Sold | $529.20 | 1.04% | 3 |
| 2026-05-15 09:49:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-18 10:00:00 | $184.19 | Sold | $548.80 | 1.08% | 3 |
| 2026-05-15 09:48:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-18 09:47:00 | $184.00 | Sold | $515.20 | 1.01% | 3 |
| 2026-05-15 09:47:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-18 10:00:00 | $184.19 | Sold | $518.00 | 1.01% | 3 |
| 2026-05-15 09:44:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-18 10:00:00 | $184.19 | Sold | $515.20 | 1.01% | 3 |
| 2026-05-15 09:43:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-18 10:00:00 | $184.19 | Sold | $501.20 | 0.98% | 3 |
| 2026-05-15 09:42:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-18 12:19:00 | $184.48 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 09:41:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-18 13:27:00 | $184.61 | Sold | $506.80 | 0.99% | 3 |
| 2026-05-15 09:40:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-18 13:26:00 | $184.58 | Sold | $504.00 | 0.98% | 3 |
| 2026-05-14 15:57:00 | $184.82 | BUY | 270 | $49,901.40 | 2026-05-20 09:33:00 | $187.39 | Sold | $693.90 | 1.39% | 6 |
| 2026-05-14 15:56:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-05-20 09:33:00 | $187.39 | Sold | $710.10 | 1.42% | 6 |
| 2026-05-14 15:55:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-05-20 09:33:00 | $187.39 | Sold | $688.50 | 1.38% | 6 |
| 2026-05-14 15:54:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-20 09:33:00 | $187.39 | Sold | $691.20 | 1.39% | 6 |
| 2026-05-14 10:26:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-20 09:33:00 | $187.39 | Sold | $691.20 | 1.39% | 6 |
| 2026-05-14 09:42:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-05-20 09:33:00 | $187.39 | Sold | $707.40 | 1.42% | 6 |
| 2026-05-14 09:41:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-05-20 09:33:00 | $187.39 | Sold | $637.20 | 1.28% | 6 |
| 2026-05-14 09:40:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-05-20 09:33:00 | $187.39 | Sold | $577.80 | 1.16% | 6 |
| 2026-05-14 09:39:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-05-20 09:33:00 | $187.39 | Sold | $548.10 | 1.1% | 6 |
| 2026-05-14 09:38:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-05-20 09:33:00 | $187.39 | Sold | $521.10 | 1.04% | 6 |
| 2026-05-14 09:37:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-05-20 09:34:00 | $187.48 | Sold | $510.30 | 1.02% | 6 |
| 2026-05-14 09:36:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-05-20 09:45:00 | $187.62 | Sold | $537.30 | 1.07% | 6 |
| 2026-05-14 09:35:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-05-20 09:50:00 | $187.89 | Sold | $553.50 | 1.1% | 6 |
| 2026-05-14 09:34:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $556.20 | 1.11% | 6 |
| 2026-05-14 09:33:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-05-20 09:51:00 | $188.10 | Sold | $510.30 | 1.01% | 6 |
| 2026-05-14 09:32:00 | $186.29 | BUY | 270 | $50,298.30 | 2026-05-20 14:32:00 | $188.16 | Sold | $503.55 | 1% | 6 |
| 2026-05-13 15:59:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:36:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:58:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:57:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:56:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:55:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:51:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:50:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:49:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:48:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 1 |
| 2026-05-11 15:47:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:46:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:45:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:42:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:41:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:40:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:36:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:35:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:33:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:32:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 15:31:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:28:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 1 |
| 2026-05-11 15:27:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:26:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:25:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:24:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:23:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:22:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:21:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:20:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:19:00 | $182.06 | BUY | 280 | $50,976.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:17:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:16:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:14:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:10:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:09:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:07:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:06:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:05:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:03:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:02:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:01:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:00:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
Buy Times -> Sold
4984 -> 86.36% -> 4304
Sell Times -> Sold
1804 -> 238.58% -> 4304
Average Cost
$50,866.06
Min: $49,305.20 - Max: $52,049.20
Average Hold Days
12.9 days
Min: 0 - Max: 70
Average Gain
$838.51
Min: $500.85 - Max: $3,158.10
Average Gain (%)
1.66%
Min: 0.96% - Max: 6.22%
Buy Times -> Still Hold
4984 -> 13.64% -> 680
Avg. Hold Cost (Not Sold)
$50,945.74
Min: $50,335.30 - Max: $51,690.60
Avg. Hold Days (Not Sold)
78.9 days
Min: 2 - Max: 81
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:42:00 | $174.26 | BUY | 290 | $50,535.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $174.41 | BUY | 290 | $50,578.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $173.95 | BUY | 290 | $50,445.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $173.80 | BUY | 290 | $50,402.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $174.03 | BUY | 290 | $50,468.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $174.17 | BUY | 290 | $50,509.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $173.57 | BUY | 290 | $50,335.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $173.57 | BUY | 290 | $50,335.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $173.95 | BUY | 290 | $50,445.50 | - | - | Hold | - | - | 2 |
| 2026-07-02 11:15:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $195.67 | SELL | 270 | $52,830.90 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $195.86 | SELL | 270 | $52,882.20 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $195.74 | SELL | 270 | $52,849.80 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $195.59 | SELL | 270 | $52,809.30 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $196.11 | SELL | 270 | $52,949.70 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $196.24 | SELL | 270 | $52,984.80 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $195.93 | SELL | 270 | $52,901.10 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $195.53 | SELL | 270 | $52,793.10 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $195.56 | SELL | 270 | $52,801.20 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $195.51 | SELL | 270 | $52,787.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $194.88 | SELL | 270 | $52,617.60 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $194.01 | SELL | 270 | $52,382.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $193.42 | SELL | 270 | $52,223.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $193.21 | SELL | 270 | $52,166.70 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $193.03 | SELL | 270 | $52,118.10 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $192.82 | SELL | 270 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $190.53 | SELL | 270 | $51,441.80 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $190.60 | SELL | 270 | $51,460.60 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $190.62 | SELL | 270 | $51,466.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $190.53 | SELL | 270 | $51,443.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $190.50 | SELL | 270 | $51,433.60 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $190.56 | SELL | 270 | $51,451.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $190.54 | SELL | 270 | $51,445.80 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $190.60 | SELL | 270 | $51,460.60 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $190.60 | SELL | 270 | $51,462.70 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $190.48 | SELL | 270 | $51,429.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $190.49 | SELL | 270 | $51,432.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $190.46 | SELL | 270 | $51,424.20 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $190.38 | SELL | 270 | $51,403.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $190.45 | SELL | 270 | $51,420.10 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $190.43 | SELL | 270 | $51,416.10 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $190.38 | SELL | 270 | $51,401.20 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $190.24 | SELL | 270 | $51,363.40 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $190.34 | SELL | 270 | $51,391.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $190.34 | SELL | 270 | $51,390.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $190.31 | SELL | 270 | $51,382.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $190.30 | SELL | 270 | $51,379.60 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $190.15 | SELL | 270 | $51,339.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $190.10 | SELL | 270 | $51,325.60 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $190.11 | SELL | 270 | $51,328.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $190.20 | SELL | 270 | $51,352.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $190.32 | SELL | 270 | $51,385.10 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $190.02 | SELL | 270 | $51,306.80 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $190.04 | SELL | 270 | $51,309.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $189.95 | SELL | 270 | $51,286.50 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $190.01 | SELL | 270 | $51,301.40 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $189.99 | SELL | 270 | $51,295.90 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $189.97 | SELL | 270 | $51,290.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $189.98 | SELL | 270 | $51,293.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $189.67 | SELL | 270 | $51,209.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $189.68 | SELL | 270 | $51,212.20 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $189.53 | SELL | 270 | $51,171.80 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $189.49 | SELL | 270 | $51,160.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $189.33 | SELL | 270 | $51,117.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $189.44 | SELL | 270 | $51,147.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $189.48 | SELL | 270 | $51,158.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $189.39 | SELL | 270 | $51,133.90 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $189.43 | SELL | 270 | $51,144.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $189.45 | SELL | 270 | $51,150.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $189.36 | SELL | 270 | $51,125.90 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $189.35 | SELL | 270 | $51,123.10 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $189.30 | SELL | 270 | $51,109.60 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $189.42 | SELL | 270 | $51,142.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $189.37 | SELL | 270 | $51,128.60 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $189.39 | SELL | 270 | $51,135.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $189.56 | SELL | 270 | $51,179.90 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $189.71 | SELL | 270 | $51,220.40 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $189.79 | SELL | 270 | $51,243.30 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $189.71 | SELL | 270 | $51,221.70 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $189.90 | SELL | 270 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $189.52 | SELL | 270 | $51,170.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $189.72 | SELL | 270 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $189.66 | SELL | 270 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $189.59 | SELL | 270 | $51,189.30 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $189.63 | SELL | 270 | $51,200.10 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $189.60 | SELL | 270 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $189.70 | SELL | 270 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $189.76 | SELL | 270 | $51,235.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $189.64 | SELL | 270 | $51,202.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $189.11 | SELL | 270 | $51,059.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $188.69 | SELL | 280 | $52,833.20 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $188.59 | SELL | 280 | $52,805.20 | - | - | - | - | ||
| 2026-06-26 15:00:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-06-26 14:59:00 | $188.53 | SELL | 280 | $52,787.00 | - | - | - | - | ||
| 2026-06-26 14:58:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 14:57:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:56:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:55:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:54:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 14:53:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 14:52:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 14:51:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 14:50:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:49:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:48:00 | $188.51 | SELL | 280 | $52,782.80 | - | - | - | - | ||
| 2026-06-26 14:47:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:46:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-06-26 14:45:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-06-26 14:44:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 14:43:00 | $188.67 | SELL | 280 | $52,827.60 | - | - | - | - | ||
| 2026-06-26 14:42:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-06-26 14:41:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-06-26 14:40:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 14:39:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-06-26 14:38:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 14:37:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 14:36:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:35:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:34:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 14:33:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 14:32:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 14:31:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 14:30:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 14:29:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 14:28:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-06-26 14:27:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 14:26:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 14:25:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $189.05 | SELL | 280 | $52,934.00 | - | - | - | - | ||
| 2026-06-26 14:22:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:21:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:20:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:19:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:18:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 14:17:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $188.92 | SELL | 280 | $52,896.20 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $188.90 | SELL | 280 | $52,892.00 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $189.22 | SELL | 280 | $52,981.60 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $189.38 | SELL | 280 | $53,026.40 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 13:25:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $189.30 | SELL | 280 | $53,004.00 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $189.38 | SELL | 280 | $53,026.40 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $189.39 | SELL | 280 | $53,029.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $189.46 | SELL | 280 | $53,048.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $189.50 | SELL | 280 | $53,060.00 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $189.43 | SELL | 280 | $53,040.40 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $189.14 | SELL | 280 | $52,959.20 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $189.05 | SELL | 280 | $52,932.60 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $189.08 | SELL | 280 | $52,942.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $188.76 | SELL | 280 | $52,852.80 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $188.98 | SELL | 280 | $52,914.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $189.01 | SELL | 280 | $52,922.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $189.09 | SELL | 280 | $52,945.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $189.19 | SELL | 280 | $52,973.20 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $189.29 | SELL | 280 | $53,001.20 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $189.41 | SELL | 280 | $53,034.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $189.42 | SELL | 280 | $53,037.60 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $189.60 | SELL | 280 | $53,088.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $189.47 | SELL | 280 | $53,051.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $189.43 | SELL | 280 | $53,040.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $189.23 | SELL | 280 | $52,984.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $189.31 | SELL | 280 | $53,006.80 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $189.26 | SELL | 280 | $52,992.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $189.25 | SELL | 280 | $52,990.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $189.28 | SELL | 280 | $52,998.40 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $189.17 | SELL | 280 | $52,967.60 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $189.10 | SELL | 280 | $52,948.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $188.48 | SELL | 280 | $52,774.40 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $188.41 | SELL | 280 | $52,754.80 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $188.44 | SELL | 280 | $52,763.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $188.53 | SELL | 280 | $52,788.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $188.62 | SELL | 280 | $52,813.60 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $188.84 | SELL | 280 | $52,875.20 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $188.82 | SELL | 280 | $52,869.60 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $188.87 | SELL | 280 | $52,883.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $188.66 | SELL | 280 | $52,824.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $188.94 | SELL | 280 | $52,903.20 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $188.93 | SELL | 280 | $52,900.40 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $189.15 | SELL | 280 | $52,962.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $188.86 | SELL | 280 | $52,880.80 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $188.78 | SELL | 280 | $52,858.40 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $188.65 | SELL | 280 | $52,822.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $189.13 | SELL | 280 | $52,956.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $189.32 | SELL | 280 | $53,009.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $189.06 | SELL | 280 | $52,936.80 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $189.42 | SELL | 280 | $53,037.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $189.10 | SELL | 280 | $52,948.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $189.12 | SELL | 280 | $52,953.60 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $189.00 | SELL | 280 | $52,920.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $188.72 | SELL | 280 | $52,841.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $188.71 | SELL | 280 | $52,838.80 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $188.58 | SELL | 280 | $52,802.40 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $188.04 | SELL | 280 | $52,651.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $187.94 | SELL | 280 | $52,623.20 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $188.03 | SELL | 280 | $52,648.40 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $188.12 | SELL | 280 | $52,673.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $188.07 | SELL | 280 | $52,659.60 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $187.95 | SELL | 280 | $52,626.00 | - | - | - | - | ||
| 2026-06-26 09:55:00 | $187.84 | SELL | 280 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-06-26 09:53:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-06-26 09:52:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $187.04 | SELL | 280 | $52,371.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 15:58:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 15:57:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 15:56:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 15:53:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-06-25 15:48:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:55:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-06-25 11:53:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:52:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:50:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 11:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:42:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:41:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 11:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 11:39:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-06-25 11:36:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:34:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-06-25 11:24:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 11:23:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 11:22:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 11:21:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 11:20:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 11:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-06-25 11:18:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 11:17:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:16:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:15:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-06-25 11:14:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:13:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:12:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-06-25 11:11:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:10:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $186.10 | SELL | 280 | $52,108.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $186.06 | SELL | 280 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $185.92 | SELL | 280 | $52,057.60 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $183.88 | SELL | 280 | $51,485.00 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $183.87 | SELL | 280 | $51,482.20 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $183.90 | SELL | 280 | $51,490.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 15:37:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-06-24 15:36:00 | $183.91 | SELL | 280 | $51,493.40 | - | - | - | - | ||
| 2026-06-24 15:35:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-06-24 15:34:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 15:33:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $184.36 | SELL | 280 | $51,619.40 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $184.59 | SELL | 280 | $51,686.20 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $184.63 | SELL | 280 | $51,695.00 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $184.52 | SELL | 280 | $51,664.20 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $184.48 | SELL | 280 | $51,653.00 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $184.42 | SELL | 280 | $51,636.20 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $184.38 | SELL | 280 | $51,625.00 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $184.30 | SELL | 280 | $51,602.60 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $184.41 | SELL | 280 | $51,633.40 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $184.51 | SELL | 280 | $51,662.80 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-06-24 10:08:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-06-24 10:06:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 10:05:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-06-24 10:04:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-06-24 10:02:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $184.05 | SELL | 280 | $51,534.00 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,784.00 | 5.51% | 6 |
| 2026-06-18 12:06:00 | $174.37 | BUY | 290 | $50,567.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,786.90 | 5.51% | 6 |
| 2026-06-18 12:04:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,781.10 | 5.5% | 6 |
| 2026-06-18 11:56:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,781.10 | 5.5% | 6 |
| 2026-06-18 11:55:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,772.40 | 5.48% | 6 |
| 2026-06-18 11:37:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,763.70 | 5.46% | 6 |
| 2026-06-18 11:36:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,824.60 | 5.59% | 6 |
| 2026-06-18 11:35:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,821.70 | 5.58% | 6 |
| 2026-06-18 11:34:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-06-18 11:33:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,975.40 | 5.91% | 6 |
| 2026-06-18 11:32:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,894.20 | 5.74% | 6 |
| 2026-06-18 11:31:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,911.60 | 5.77% | 6 |
| 2026-06-18 11:30:00 | $173.97 | BUY | 290 | $50,451.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,902.90 | 5.75% | 6 |
| 2026-06-18 11:29:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,873.90 | 5.69% | 6 |
| 2026-06-18 11:28:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,885.50 | 5.72% | 6 |
| 2026-06-18 11:27:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,888.40 | 5.72% | 6 |
| 2026-06-18 11:26:00 | $173.96 | BUY | 290 | $50,448.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,905.80 | 5.76% | 6 |
| 2026-06-18 11:25:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,908.70 | 5.77% | 6 |
| 2026-06-18 11:24:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,931.90 | 5.81% | 6 |
| 2026-06-18 11:23:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,917.40 | 5.78% | 6 |
| 2026-06-18 11:22:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,911.60 | 5.77% | 6 |
| 2026-06-18 11:21:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,934.80 | 5.82% | 6 |
| 2026-06-18 11:20:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,952.20 | 5.86% | 6 |
| 2026-06-18 11:19:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,949.30 | 5.85% | 6 |
| 2026-06-18 11:18:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,960.90 | 5.88% | 6 |
| 2026-06-18 11:17:00 | $173.70 | BUY | 290 | $50,373.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,981.20 | 5.92% | 6 |
| 2026-06-18 11:16:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,926.10 | 5.8% | 6 |
| 2026-06-18 11:15:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,850.70 | 5.64% | 6 |
| 2026-06-18 11:14:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,888.40 | 5.72% | 6 |
| 2026-06-18 11:13:00 | $174.16 | BUY | 290 | $50,506.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,847.80 | 5.64% | 6 |
| 2026-06-18 11:12:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,830.40 | 5.6% | 6 |
| 2026-06-18 11:11:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,818.80 | 5.58% | 6 |
| 2026-06-18 11:10:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 11:09:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,784.00 | 5.51% | 6 |
| 2026-06-18 11:08:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,778.20 | 5.49% | 6 |
| 2026-06-18 11:07:00 | $174.35 | BUY | 290 | $50,561.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,792.70 | 5.52% | 6 |
| 2026-06-18 11:06:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,813.00 | 5.57% | 6 |
| 2026-06-18 11:05:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,844.90 | 5.63% | 6 |
| 2026-06-18 11:04:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 11:03:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,813.00 | 5.57% | 6 |
| 2026-06-18 11:02:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 11:01:00 | $174.50 | BUY | 290 | $50,605.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,749.20 | 5.43% | 6 |
| 2026-06-18 10:59:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,752.10 | 5.44% | 6 |
| 2026-06-18 10:58:00 | $174.32 | BUY | 290 | $50,552.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,801.40 | 5.54% | 6 |
| 2026-06-18 10:57:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 10:56:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,760.80 | 5.46% | 6 |
| 2026-06-18 10:55:00 | $174.32 | BUY | 290 | $50,552.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,801.40 | 5.54% | 6 |
| 2026-06-18 10:54:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,830.40 | 5.6% | 6 |
| 2026-06-18 10:53:00 | $174.03 | BUY | 290 | $50,468.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,885.50 | 5.72% | 6 |
| 2026-06-18 10:52:00 | $173.79 | BUY | 290 | $50,399.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,955.10 | 5.86% | 6 |
| 2026-06-18 10:51:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,908.70 | 5.77% | 6 |
| 2026-06-18 10:50:00 | $174.05 | BUY | 290 | $50,474.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,879.70 | 5.71% | 6 |
| 2026-06-18 10:49:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,891.30 | 5.73% | 6 |
| 2026-06-18 10:48:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 10:47:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,789.80 | 5.52% | 6 |
| 2026-06-18 10:46:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,778.20 | 5.49% | 6 |
| 2026-06-18 10:45:00 | $174.45 | BUY | 290 | $50,590.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,763.70 | 5.46% | 6 |
| 2026-06-18 10:44:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,752.10 | 5.44% | 6 |
| 2026-06-18 10:43:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,734.70 | 5.4% | 6 |
| 2026-06-18 10:42:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,708.60 | 5.35% | 6 |
| 2026-06-18 10:41:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,691.20 | 5.31% | 6 |
| 2026-06-18 10:40:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,702.80 | 5.34% | 6 |
| 2026-06-18 10:39:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,691.20 | 5.31% | 6 |
| 2026-06-18 10:38:00 | $174.53 | BUY | 290 | $50,613.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,740.50 | 5.41% | 6 |
| 2026-06-18 10:37:00 | $174.48 | BUY | 290 | $50,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,755.00 | 5.44% | 6 |
| 2026-06-18 10:36:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,769.50 | 5.47% | 6 |
| 2026-06-18 10:35:00 | $174.27 | BUY | 290 | $50,538.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,815.90 | 5.57% | 6 |
| 2026-06-18 10:34:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,810.10 | 5.56% | 6 |
| 2026-06-18 10:33:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,760.80 | 5.46% | 6 |
| 2026-06-18 10:32:00 | $174.48 | BUY | 290 | $50,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,755.00 | 5.44% | 6 |
| 2026-06-18 10:31:00 | $174.50 | BUY | 290 | $50,605.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,749.20 | 5.43% | 6 |
| 2026-06-18 10:30:00 | $174.42 | BUY | 290 | $50,581.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,772.40 | 5.48% | 6 |
| 2026-06-18 10:29:00 | $174.56 | BUY | 290 | $50,622.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,731.80 | 5.4% | 6 |
| 2026-06-18 10:28:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,714.40 | 5.36% | 6 |
| 2026-06-18 10:27:00 | $174.65 | BUY | 290 | $50,648.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,705.70 | 5.34% | 6 |
| 2026-06-18 10:26:00 | $174.57 | BUY | 290 | $50,625.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,728.90 | 5.39% | 6 |
| 2026-06-18 10:25:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,656.40 | 5.24% | 6 |
| 2026-06-18 10:24:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,656.40 | 5.24% | 6 |
| 2026-06-18 10:23:00 | $175.02 | BUY | 290 | $50,755.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,598.40 | 5.12% | 6 |
| 2026-06-18 10:22:00 | $175.19 | BUY | 290 | $50,805.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,549.10 | 5.02% | 6 |
| 2026-06-18 10:21:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,534.60 | 4.99% | 6 |
| 2026-06-18 10:20:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,511.40 | 4.94% | 6 |
| 2026-06-18 10:19:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,543.30 | 5.01% | 6 |
| 2026-06-18 10:18:00 | $175.21 | BUY | 290 | $50,810.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,543.30 | 5.01% | 6 |
| 2026-06-18 10:17:00 | $175.31 | BUY | 290 | $50,839.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,514.30 | 4.95% | 6 |
| 2026-06-18 10:16:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,453.40 | 4.82% | 6 |
| 2026-06-18 10:15:00 | $175.33 | BUY | 290 | $50,845.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,508.50 | 4.93% | 6 |
| 2026-06-18 10:14:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:13:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,494.00 | 4.9% | 6 |
| 2026-06-18 10:12:00 | $175.31 | BUY | 290 | $50,839.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,514.30 | 4.95% | 6 |
| 2026-06-18 10:11:00 | $175.09 | BUY | 290 | $50,776.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,578.10 | 5.08% | 6 |
| 2026-06-18 10:10:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:09:00 | $175.33 | BUY | 290 | $50,845.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,508.50 | 4.93% | 6 |
| 2026-06-18 10:08:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,511.40 | 4.94% | 6 |
| 2026-06-18 10:07:00 | $175.35 | BUY | 290 | $50,851.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,502.70 | 4.92% | 6 |
| 2026-06-18 10:06:00 | $175.30 | BUY | 290 | $50,837.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,517.20 | 4.95% | 6 |
| 2026-06-18 10:05:00 | $175.40 | BUY | 290 | $50,866.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,488.20 | 4.89% | 6 |
| 2026-06-18 10:04:00 | $175.51 | BUY | 290 | $50,897.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,456.30 | 4.83% | 6 |
| 2026-06-18 10:03:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,412.80 | 4.74% | 6 |
| 2026-06-18 10:02:00 | $175.66 | BUY | 290 | $50,941.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,412.80 | 4.74% | 6 |
| 2026-06-18 10:01:00 | $175.82 | BUY | 290 | $50,987.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,366.40 | 4.64% | 6 |
| 2026-06-18 10:00:00 | $176.00 | BUY | 290 | $51,040.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,314.20 | 4.53% | 6 |
| 2026-06-18 09:59:00 | $175.69 | BUY | 290 | $50,950.10 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,404.10 | 4.72% | 6 |
| 2026-06-18 09:58:00 | $175.87 | BUY | 290 | $51,002.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,351.90 | 4.61% | 6 |
| 2026-06-18 09:57:00 | $176.04 | BUY | 290 | $51,051.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,302.60 | 4.51% | 6 |
| 2026-06-18 09:56:00 | $176.14 | BUY | 290 | $51,080.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,273.60 | 4.45% | 6 |
| 2026-06-18 09:55:00 | $176.40 | BUY | 290 | $51,156.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,198.20 | 4.3% | 6 |
| 2026-06-18 09:54:00 | $176.30 | BUY | 290 | $51,127.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,227.20 | 4.36% | 6 |
| 2026-06-18 09:53:00 | $176.17 | BUY | 290 | $51,089.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,264.90 | 4.43% | 6 |
| 2026-06-18 09:52:00 | $176.31 | BUY | 290 | $51,129.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,224.30 | 4.35% | 6 |
| 2026-06-18 09:51:00 | $176.47 | BUY | 290 | $51,176.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,177.90 | 4.26% | 6 |
| 2026-06-18 09:50:00 | $176.57 | BUY | 290 | $51,205.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,148.90 | 4.2% | 6 |
| 2026-06-18 09:49:00 | $176.74 | BUY | 290 | $51,254.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,099.60 | 4.1% | 6 |
| 2026-06-18 09:48:00 | $176.60 | BUY | 290 | $51,214.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,140.20 | 4.18% | 6 |
| 2026-06-18 09:47:00 | $176.63 | BUY | 290 | $51,222.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,131.50 | 4.16% | 6 |
| 2026-06-18 09:46:00 | $176.87 | BUY | 290 | $51,292.30 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,061.90 | 4.02% | 6 |
| 2026-06-18 09:45:00 | $177.13 | BUY | 290 | $51,367.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,986.50 | 3.87% | 6 |
| 2026-06-18 09:40:00 | $177.14 | BUY | 290 | $51,370.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.60 | 3.86% | 6 |
| 2026-06-18 09:38:00 | $177.06 | BUY | 290 | $51,347.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.80 | 3.91% | 6 |
| 2026-06-18 09:36:00 | $176.85 | BUY | 290 | $51,286.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,067.70 | 4.03% | 6 |
| 2026-06-18 09:35:00 | $176.78 | BUY | 290 | $51,266.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,088.00 | 4.07% | 6 |
| 2026-06-18 09:34:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.70 | 3.97% | 6 |
| 2026-06-18 09:33:00 | $177.05 | BUY | 290 | $51,344.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,009.70 | 3.91% | 6 |
| 2026-06-16 10:02:00 | $177.03 | BUY | 290 | $51,338.70 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,015.50 | 3.93% | 8 |
| 2026-06-16 10:01:00 | $177.04 | BUY | 290 | $51,341.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,012.60 | 3.92% | 8 |
| 2026-06-16 10:00:00 | $176.94 | BUY | 290 | $51,312.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,041.60 | 3.98% | 8 |
| 2026-06-16 09:59:00 | $176.86 | BUY | 290 | $51,289.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,064.80 | 4.03% | 8 |
| 2026-06-16 09:58:00 | $176.66 | BUY | 290 | $51,231.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,122.80 | 4.14% | 8 |
| 2026-06-16 09:57:00 | $177.01 | BUY | 290 | $51,332.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.30 | 3.94% | 8 |
| 2026-06-16 09:56:00 | $176.95 | BUY | 290 | $51,315.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.70 | 3.97% | 8 |
| 2026-06-16 09:55:00 | $176.91 | BUY | 290 | $51,303.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,050.30 | 4% | 8 |
| 2026-06-16 09:53:00 | $177.14 | BUY | 290 | $51,370.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.60 | 3.86% | 8 |
| 2026-06-16 09:50:00 | $177.22 | BUY | 290 | $51,393.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,960.40 | 3.81% | 8 |
| 2026-06-16 09:49:00 | $177.02 | BUY | 290 | $51,335.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,018.40 | 3.93% | 8 |
| 2026-06-16 09:48:00 | $177.15 | BUY | 290 | $51,373.50 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,980.70 | 3.86% | 8 |
| 2026-06-15 15:47:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 15:46:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 15:45:00 | $177.05 | BUY | 280 | $49,574.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,940.40 | 3.91% | 9 |
| 2026-06-15 15:44:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,933.40 | 3.9% | 9 |
| 2026-06-15 15:43:00 | $177.15 | BUY | 280 | $49,602.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,911.95 | 3.85% | 9 |
| 2026-06-15 15:42:00 | $177.15 | BUY | 280 | $49,600.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,913.80 | 3.86% | 9 |
| 2026-06-15 15:41:00 | $177.10 | BUY | 280 | $49,586.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,927.80 | 3.89% | 9 |
| 2026-06-15 15:40:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 15:39:00 | $177.12 | BUY | 280 | $49,592.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,922.20 | 3.88% | 9 |
| 2026-06-15 15:38:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,923.60 | 3.88% | 9 |
| 2026-06-15 15:37:00 | $177.16 | BUY | 280 | $49,603.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,911.00 | 3.85% | 9 |
| 2026-06-15 15:36:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 15:35:00 | $177.21 | BUY | 280 | $49,619.90 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,894.45 | 3.82% | 9 |
| 2026-06-15 15:30:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 15:29:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,930.60 | 3.89% | 9 |
| 2026-06-15 15:28:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,923.60 | 3.88% | 9 |
| 2026-06-15 15:27:00 | $177.12 | BUY | 280 | $49,593.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,920.80 | 3.87% | 9 |
| 2026-06-15 15:26:00 | $177.15 | BUY | 280 | $49,600.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,913.80 | 3.86% | 9 |
| 2026-06-15 15:24:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,901.20 | 3.83% | 9 |
| 2026-06-15 15:17:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 15:16:00 | $177.22 | BUY | 280 | $49,620.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,894.20 | 3.82% | 9 |
| 2026-06-15 15:15:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,929.20 | 3.89% | 9 |
| 2026-06-15 15:14:00 | $177.07 | BUY | 280 | $49,578.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,936.20 | 3.91% | 9 |
| 2026-06-15 15:13:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,930.60 | 3.89% | 9 |
| 2026-06-15 15:12:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,933.40 | 3.9% | 9 |
| 2026-06-15 15:11:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,915.20 | 3.86% | 9 |
| 2026-06-15 15:10:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,915.20 | 3.86% | 9 |
| 2026-06-15 15:09:00 | $177.03 | BUY | 280 | $49,568.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,946.00 | 3.93% | 9 |
| 2026-06-15 15:08:00 | $177.05 | BUY | 280 | $49,574.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,940.40 | 3.91% | 9 |
| 2026-06-15 15:07:00 | $177.02 | BUY | 280 | $49,565.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,948.80 | 3.93% | 9 |
| 2026-06-15 15:06:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,937.60 | 3.91% | 9 |
| 2026-06-15 15:05:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,937.60 | 3.91% | 9 |
| 2026-06-15 15:04:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:03:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:02:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,964.20 | 3.96% | 9 |
| 2026-06-15 15:01:00 | $176.90 | BUY | 280 | $49,530.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,983.80 | 4.01% | 9 |
| 2026-06-15 15:00:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.77 | 3.99% | 9 |
| 2026-06-15 14:59:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:58:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:57:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:56:00 | $176.88 | BUY | 280 | $49,525.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,989.40 | 4.02% | 9 |
| 2026-06-15 14:55:00 | $176.83 | BUY | 280 | $49,511.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,003.40 | 4.05% | 9 |
| 2026-06-15 14:54:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 14:53:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:52:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:51:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:50:00 | $176.92 | BUY | 280 | $49,536.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,978.20 | 3.99% | 9 |
| 2026-06-15 14:49:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.80 | 3.99% | 9 |
| 2026-06-15 14:48:00 | $176.93 | BUY | 280 | $49,539.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,975.40 | 3.99% | 9 |
| 2026-06-15 14:47:00 | $176.91 | BUY | 280 | $49,536.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,978.20 | 3.99% | 9 |
| 2026-06-15 14:46:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,990.80 | 4.02% | 9 |
| 2026-06-15 14:45:00 | $176.90 | BUY | 280 | $49,532.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,982.40 | 4% | 9 |
| 2026-06-15 14:44:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,988.00 | 4.01% | 9 |
| 2026-06-15 14:43:00 | $176.89 | BUY | 280 | $49,529.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,985.20 | 4.01% | 9 |
| 2026-06-15 14:42:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,993.60 | 4.03% | 9 |
| 2026-06-15 14:41:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,990.80 | 4.02% | 9 |
| 2026-06-15 14:40:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:39:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,979.60 | 4% | 9 |
| 2026-06-15 14:38:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,996.40 | 4.03% | 9 |
| 2026-06-15 14:37:00 | $176.75 | BUY | 280 | $49,488.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,025.80 | 4.09% | 9 |
| 2026-06-15 14:36:00 | $176.80 | BUY | 280 | $49,502.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,011.80 | 4.06% | 9 |
| 2026-06-15 14:35:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 14:34:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 14:33:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,016.00 | 4.07% | 9 |
| 2026-06-15 14:32:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:31:00 | $176.79 | BUY | 280 | $49,501.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,013.20 | 4.07% | 9 |
| 2026-06-15 14:30:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,999.20 | 4.04% | 9 |
| 2026-06-15 14:29:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:28:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.40 | 4.12% | 9 |
| 2026-06-15 14:27:00 | $176.69 | BUY | 280 | $49,471.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,042.60 | 4.13% | 9 |
| 2026-06-15 14:26:00 | $176.81 | BUY | 280 | $49,505.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,009.00 | 4.06% | 9 |
| 2026-06-15 14:25:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:24:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.60 | 4.08% | 9 |
| 2026-06-15 14:23:00 | $176.77 | BUY | 280 | $49,494.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,020.20 | 4.08% | 9 |
| 2026-06-15 14:22:00 | $176.71 | BUY | 280 | $49,477.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,037.00 | 4.12% | 9 |
| 2026-06-15 14:21:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:20:00 | $176.61 | BUY | 280 | $49,450.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,063.60 | 4.17% | 9 |
| 2026-06-15 14:19:00 | $176.59 | BUY | 280 | $49,445.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,069.20 | 4.18% | 9 |
| 2026-06-15 14:18:00 | $176.59 | BUY | 280 | $49,445.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,069.20 | 4.18% | 9 |
| 2026-06-15 14:17:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,066.40 | 4.18% | 9 |
| 2026-06-15 14:16:00 | $176.66 | BUY | 280 | $49,463.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,051.00 | 4.15% | 9 |
| 2026-06-15 14:15:00 | $176.73 | BUY | 280 | $49,483.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,031.40 | 4.11% | 9 |
| 2026-06-15 14:14:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 14:13:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,038.40 | 4.12% | 9 |
| 2026-06-15 14:12:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 14:11:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:10:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:09:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,010.40 | 4.06% | 9 |
| 2026-06-15 14:08:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,021.60 | 4.08% | 9 |
| 2026-06-15 14:07:00 | $176.84 | BUY | 280 | $49,513.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,000.60 | 4.04% | 9 |
| 2026-06-15 14:06:00 | $176.76 | BUY | 280 | $49,491.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,023.00 | 4.09% | 9 |
| 2026-06-15 14:05:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,979.60 | 4% | 9 |
| 2026-06-15 14:04:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 14:03:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 14:02:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 14:01:00 | $176.77 | BUY | 280 | $49,494.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,020.20 | 4.08% | 9 |
| 2026-06-15 14:00:00 | $176.73 | BUY | 280 | $49,483.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,031.40 | 4.11% | 9 |
| 2026-06-15 13:59:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,030.00 | 4.1% | 9 |
| 2026-06-15 13:58:00 | $176.69 | BUY | 280 | $49,471.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,042.60 | 4.13% | 9 |
| 2026-06-15 13:57:00 | $176.78 | BUY | 280 | $49,497.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,017.40 | 4.08% | 9 |
| 2026-06-15 13:56:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:55:00 | $176.55 | BUY | 280 | $49,434.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,080.40 | 4.21% | 9 |
| 2026-06-15 13:54:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:53:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,004.80 | 4.05% | 9 |
| 2026-06-15 13:52:00 | $176.85 | BUY | 280 | $49,516.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,997.80 | 4.03% | 9 |
| 2026-06-15 13:51:00 | $176.75 | BUY | 280 | $49,488.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,025.80 | 4.09% | 9 |
| 2026-06-15 13:50:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,027.20 | 4.1% | 9 |
| 2026-06-15 13:49:00 | $176.68 | BUY | 280 | $49,470.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,044.00 | 4.13% | 9 |
| 2026-06-15 13:48:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:47:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 13:46:00 | $176.82 | BUY | 280 | $49,508.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,006.20 | 4.05% | 9 |
| 2026-06-15 13:45:00 | $176.76 | BUY | 280 | $49,491.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,023.00 | 4.09% | 9 |
| 2026-06-15 13:44:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,027.20 | 4.1% | 9 |
| 2026-06-15 13:43:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 13:42:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,024.40 | 4.09% | 9 |
| 2026-06-15 13:41:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:40:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:39:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,016.00 | 4.07% | 9 |
| 2026-06-15 13:38:00 | $176.70 | BUY | 280 | $49,474.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,039.80 | 4.12% | 9 |
| 2026-06-15 13:37:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,052.40 | 4.15% | 9 |
| 2026-06-15 13:36:00 | $176.64 | BUY | 280 | $49,459.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,055.20 | 4.16% | 9 |
| 2026-06-15 13:35:00 | $176.68 | BUY | 280 | $49,470.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,044.00 | 4.13% | 9 |
| 2026-06-15 13:34:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,032.80 | 4.11% | 9 |
| 2026-06-15 13:33:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:32:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $2,035.60 | 4.11% | 9 |
| 2026-06-15 13:31:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,996.40 | 4.03% | 9 |
| 2026-06-15 13:30:00 | $176.92 | BUY | 280 | $49,537.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,976.80 | 3.99% | 9 |
| 2026-06-15 13:29:00 | $176.94 | BUY | 280 | $49,543.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,971.20 | 3.98% | 9 |
| 2026-06-15 13:28:00 | $177.13 | BUY | 280 | $49,596.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,918.00 | 3.87% | 9 |
| 2026-06-15 13:27:00 | $177.17 | BUY | 280 | $49,607.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,906.80 | 3.84% | 9 |
| 2026-06-15 13:26:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 13:25:00 | $177.19 | BUY | 280 | $49,611.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,902.60 | 3.83% | 9 |
| 2026-06-15 13:24:00 | $177.17 | BUY | 280 | $49,607.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,906.80 | 3.84% | 9 |
| 2026-06-15 13:23:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 13:22:00 | $177.20 | BUY | 280 | $49,616.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,898.40 | 3.83% | 9 |
| 2026-06-15 13:21:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,901.20 | 3.83% | 9 |
| 2026-06-15 13:20:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,909.60 | 3.85% | 9 |
| 2026-06-15 13:19:00 | $177.15 | BUY | 280 | $49,602.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,912.40 | 3.86% | 9 |
| 2026-06-15 13:18:00 | $177.23 | BUY | 280 | $49,623.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,891.40 | 3.81% | 9 |
| 2026-06-15 13:17:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:16:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:15:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:14:00 | $177.36 | BUY | 280 | $49,659.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,855.00 | 3.74% | 9 |
| 2026-06-15 13:13:00 | $177.28 | BUY | 280 | $49,638.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,876.00 | 3.78% | 9 |
| 2026-06-15 13:12:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,890.00 | 3.81% | 9 |
| 2026-06-15 13:11:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,890.00 | 3.81% | 9 |
| 2026-06-15 13:10:00 | $177.27 | BUY | 280 | $49,635.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,878.80 | 3.79% | 9 |
| 2026-06-15 13:09:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:08:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 13:07:00 | $177.31 | BUY | 280 | $49,646.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,867.60 | 3.76% | 9 |
| 2026-06-15 13:06:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:05:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:04:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 13:03:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 13:02:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,870.40 | 3.77% | 9 |
| 2026-06-15 13:01:00 | $177.34 | BUY | 280 | $49,653.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,860.60 | 3.75% | 9 |
| 2026-06-15 13:00:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 12:59:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 12:58:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:57:00 | $177.54 | BUY | 280 | $49,709.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,804.60 | 3.63% | 9 |
| 2026-06-15 12:56:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 12:55:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:54:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:53:00 | $177.40 | BUY | 280 | $49,670.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,843.80 | 3.71% | 9 |
| 2026-06-15 12:52:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:51:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:50:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:49:00 | $177.41 | BUY | 280 | $49,673.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,841.00 | 3.71% | 9 |
| 2026-06-15 12:48:00 | $177.41 | BUY | 280 | $49,674.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,839.63 | 3.7% | 9 |
| 2026-06-15 12:47:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,853.60 | 3.73% | 9 |
| 2026-06-15 12:46:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:45:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:44:00 | $177.43 | BUY | 280 | $49,679.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,835.40 | 3.69% | 9 |
| 2026-06-15 12:43:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:42:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:41:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 12:40:00 | $177.42 | BUY | 280 | $49,676.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,838.20 | 3.7% | 9 |
| 2026-06-15 12:39:00 | $177.44 | BUY | 280 | $49,683.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,831.20 | 3.69% | 9 |
| 2026-06-15 12:38:00 | $177.41 | BUY | 280 | $49,674.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,839.60 | 3.7% | 9 |
| 2026-06-15 12:37:00 | $177.38 | BUY | 280 | $49,666.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,848.00 | 3.72% | 9 |
| 2026-06-15 12:36:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 12:35:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 12:34:00 | $177.26 | BUY | 280 | $49,632.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-06-15 12:33:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 12:32:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:31:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 12:30:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 12:29:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:28:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:27:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 12:26:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 12:25:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,834.00 | 3.69% | 9 |
| 2026-06-15 12:24:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 12:23:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 12:22:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:21:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:20:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:19:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 12:18:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:17:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:16:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:15:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:14:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 12:13:00 | $177.58 | BUY | 280 | $49,722.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,792.00 | 3.6% | 9 |
| 2026-06-15 12:10:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 12:08:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 12:07:00 | $177.51 | BUY | 280 | $49,702.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,811.60 | 3.64% | 9 |
| 2026-06-15 12:06:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 12:05:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 12:04:00 | $177.53 | BUY | 280 | $49,708.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,806.00 | 3.63% | 9 |
| 2026-06-15 12:03:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 12:02:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 12:01:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 12:00:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 11:59:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:58:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 11:57:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:56:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:55:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:54:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:53:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,853.60 | 3.73% | 9 |
| 2026-06-15 11:52:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 11:51:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 11:50:00 | $177.43 | BUY | 280 | $49,680.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,834.00 | 3.69% | 9 |
| 2026-06-15 11:49:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:48:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:47:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:46:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:45:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 11:44:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 11:43:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 11:42:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,873.20 | 3.77% | 9 |
| 2026-06-15 11:41:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,873.20 | 3.77% | 9 |
| 2026-06-15 11:40:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 11:39:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 11:38:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 11:37:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:36:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 11:35:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,904.00 | 3.84% | 9 |
| 2026-06-15 11:34:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:33:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 11:25:00 | $177.58 | BUY | 280 | $49,722.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,792.00 | 3.6% | 9 |
| 2026-06-15 11:24:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 11:20:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 11:19:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,797.60 | 3.62% | 9 |
| 2026-06-15 11:18:00 | $177.44 | BUY | 280 | $49,683.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,831.20 | 3.69% | 9 |
| 2026-06-15 11:17:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 11:16:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 11:15:00 | $177.52 | BUY | 280 | $49,705.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,808.80 | 3.64% | 9 |
| 2026-06-15 11:14:00 | $177.40 | BUY | 280 | $49,672.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,842.40 | 3.71% | 9 |
| 2026-06-15 11:13:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,845.20 | 3.71% | 9 |
| 2026-06-15 11:12:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 11:11:00 | $177.35 | BUY | 280 | $49,658.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,856.40 | 3.74% | 9 |
| 2026-06-15 11:10:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,817.20 | 3.66% | 9 |
| 2026-06-15 10:34:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:33:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,797.60 | 3.62% | 9 |
| 2026-06-15 10:31:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 10:30:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:27:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:25:00 | $177.57 | BUY | 280 | $49,719.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,794.80 | 3.61% | 9 |
| 2026-06-15 10:24:00 | $177.55 | BUY | 280 | $49,714.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,800.40 | 3.62% | 9 |
| 2026-06-15 10:23:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,822.80 | 3.67% | 9 |
| 2026-06-15 10:22:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 10:19:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 10:12:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,789.20 | 3.6% | 9 |
| 2026-06-15 10:08:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 10:07:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 10:06:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 10:05:00 | $177.15 | BUY | 280 | $49,602.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,912.40 | 3.86% | 9 |
| 2026-06-15 10:04:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 10:03:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 10:02:00 | $176.98 | BUY | 280 | $49,554.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,960.00 | 3.96% | 9 |
| 2026-06-15 10:01:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,934.80 | 3.9% | 9 |
| 2026-06-15 10:00:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,892.80 | 3.81% | 9 |
| 2026-06-15 09:59:00 | $177.18 | BUY | 280 | $49,610.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,904.00 | 3.84% | 9 |
| 2026-06-15 09:58:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,850.80 | 3.73% | 9 |
| 2026-06-15 09:57:00 | $177.33 | BUY | 280 | $49,652.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,862.00 | 3.75% | 9 |
| 2026-06-15 09:56:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,884.40 | 3.8% | 9 |
| 2026-06-15 09:55:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 09:54:00 | $177.32 | BUY | 280 | $49,649.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,864.80 | 3.76% | 9 |
| 2026-06-15 09:53:00 | $177.24 | BUY | 280 | $49,627.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-06-15 09:52:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,836.80 | 3.7% | 9 |
| 2026-06-15 09:51:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 09:48:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,803.20 | 3.63% | 9 |
| 2026-06-15 09:47:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 09:46:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,820.00 | 3.66% | 9 |
| 2026-06-15 09:43:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,786.40 | 3.59% | 9 |
| 2026-06-15 09:41:00 | $177.52 | BUY | 280 | $49,705.60 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,808.80 | 3.64% | 9 |
| 2026-06-15 09:36:00 | $177.46 | BUY | 280 | $49,688.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,825.60 | 3.67% | 9 |
| 2026-06-15 09:35:00 | $177.00 | BUY | 280 | $49,560.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,954.40 | 3.94% | 9 |
| 2026-06-15 09:34:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-06-15 09:33:00 | $177.45 | BUY | 280 | $49,686.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,828.40 | 3.68% | 9 |
| 2026-06-15 09:32:00 | $177.86 | BUY | 280 | $49,800.80 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,713.60 | 3.44% | 9 |
| 2026-06-15 09:31:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-06-24 09:30:00 | $183.98 | Sold | $1,618.40 | 3.24% | 9 |
| 2026-06-05 15:58:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $175.52 | BUY | 290 | $50,900.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,050.80 | 5.99% | 2 |
| 2026-06-03 10:22:00 | $175.38 | BUY | 290 | $50,860.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,091.40 | 6.08% | 2 |
| 2026-06-03 10:21:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,076.90 | 6.05% | 2 |
| 2026-06-03 10:20:00 | $175.58 | BUY | 290 | $50,918.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,033.40 | 5.96% | 2 |
| 2026-06-03 10:19:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,030.50 | 5.95% | 2 |
| 2026-06-03 10:18:00 | $175.59 | BUY | 290 | $50,921.10 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,030.50 | 5.95% | 2 |
| 2026-06-03 09:35:00 | $175.45 | BUY | 290 | $50,880.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,071.10 | 6.04% | 2 |
| 2026-06-03 09:34:00 | $175.43 | BUY | 290 | $50,874.70 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,076.90 | 6.05% | 2 |
| 2026-06-03 09:33:00 | $175.15 | BUY | 290 | $50,793.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,158.10 | 6.22% | 2 |
| 2026-06-03 09:32:00 | $175.31 | BUY | 290 | $50,839.90 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,111.70 | 6.12% | 2 |
| 2026-06-03 09:31:00 | $175.25 | BUY | 290 | $50,822.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,129.10 | 6.16% | 2 |
| 2026-06-03 09:30:00 | $175.55 | BUY | 290 | $50,909.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $3,042.10 | 5.98% | 2 |
| 2026-06-02 15:46:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,506.00 | 5.05% | 3 |
| 2026-06-02 15:45:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,510.20 | 5.06% | 3 |
| 2026-06-02 15:44:00 | $177.01 | BUY | 280 | $49,562.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,528.40 | 5.1% | 3 |
| 2026-06-02 15:43:00 | $177.08 | BUY | 280 | $49,582.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,508.80 | 5.06% | 3 |
| 2026-06-02 15:41:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,514.40 | 5.07% | 3 |
| 2026-06-02 15:40:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,503.20 | 5.05% | 3 |
| 2026-06-02 15:39:00 | $177.08 | BUY | 280 | $49,581.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,510.20 | 5.06% | 3 |
| 2026-06-02 15:38:00 | $177.08 | BUY | 280 | $49,582.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,508.80 | 5.06% | 3 |
| 2026-06-02 15:37:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,511.60 | 5.07% | 3 |
| 2026-06-02 15:36:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,511.60 | 5.07% | 3 |
| 2026-06-02 15:35:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,511.60 | 5.07% | 3 |
| 2026-06-02 15:34:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,500.40 | 5.04% | 3 |
| 2026-06-02 15:33:00 | $177.04 | BUY | 280 | $49,571.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,520.00 | 5.08% | 3 |
| 2026-06-02 15:25:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,503.20 | 5.05% | 3 |
| 2026-06-02 15:24:00 | $177.05 | BUY | 280 | $49,574.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,517.20 | 5.08% | 3 |
| 2026-06-02 15:23:00 | $177.09 | BUY | 280 | $49,583.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,507.40 | 5.06% | 3 |
| 2026-06-02 15:22:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,503.20 | 5.05% | 3 |
| 2026-06-02 14:37:00 | $177.11 | BUY | 280 | $49,590.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,500.40 | 5.04% | 3 |
| 2026-06-02 14:36:00 | $177.10 | BUY | 280 | $49,588.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,503.20 | 5.05% | 3 |
| 2026-06-02 14:35:00 | $177.09 | BUY | 280 | $49,585.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,506.00 | 5.05% | 3 |
| 2026-06-02 14:34:00 | $177.03 | BUY | 280 | $49,568.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,522.80 | 5.09% | 3 |
| 2026-06-02 14:33:00 | $177.02 | BUY | 280 | $49,565.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,525.60 | 5.1% | 3 |
| 2026-06-02 14:32:00 | $177.00 | BUY | 280 | $49,558.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,532.60 | 5.11% | 3 |
| 2026-06-02 14:31:00 | $176.94 | BUY | 280 | $49,543.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,548.00 | 5.14% | 3 |
| 2026-06-02 14:30:00 | $176.97 | BUY | 280 | $49,550.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,541.00 | 5.13% | 3 |
| 2026-06-02 14:29:00 | $176.96 | BUY | 280 | $49,548.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,542.40 | 5.13% | 3 |
| 2026-06-02 14:28:00 | $176.84 | BUY | 280 | $49,513.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,577.40 | 5.21% | 3 |
| 2026-06-02 14:27:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,567.60 | 5.18% | 3 |
| 2026-06-02 14:26:00 | $176.85 | BUY | 280 | $49,516.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,574.60 | 5.2% | 3 |
| 2026-06-02 14:25:00 | $176.96 | BUY | 280 | $49,548.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,542.40 | 5.13% | 3 |
| 2026-06-02 14:24:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 14:23:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,612.40 | 5.28% | 3 |
| 2026-06-02 14:22:00 | $176.69 | BUY | 280 | $49,473.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,618.00 | 5.29% | 3 |
| 2026-06-02 14:21:00 | $176.62 | BUY | 280 | $49,453.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,637.60 | 5.33% | 3 |
| 2026-06-02 14:20:00 | $176.79 | BUY | 280 | $49,501.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,590.00 | 5.23% | 3 |
| 2026-06-02 14:19:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,576.00 | 5.2% | 3 |
| 2026-06-02 14:18:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 14:17:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,564.80 | 5.18% | 3 |
| 2026-06-02 14:16:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 14:15:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,576.00 | 5.2% | 3 |
| 2026-06-02 14:14:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,587.20 | 5.23% | 3 |
| 2026-06-02 14:13:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 14:12:00 | $176.67 | BUY | 280 | $49,467.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,623.60 | 5.3% | 3 |
| 2026-06-02 14:11:00 | $176.63 | BUY | 280 | $49,456.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,634.80 | 5.33% | 3 |
| 2026-06-02 14:10:00 | $176.56 | BUY | 280 | $49,436.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,654.40 | 5.37% | 3 |
| 2026-06-02 14:09:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 14:08:00 | $176.48 | BUY | 280 | $49,414.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,676.80 | 5.42% | 3 |
| 2026-06-02 14:07:00 | $176.29 | BUY | 280 | $49,361.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,730.00 | 5.53% | 3 |
| 2026-06-02 14:06:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 14:05:00 | $176.34 | BUY | 280 | $49,375.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,716.00 | 5.5% | 3 |
| 2026-06-02 14:04:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 14:03:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 14:02:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 14:01:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 14:00:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,679.60 | 5.42% | 3 |
| 2026-06-02 13:59:00 | $176.48 | BUY | 280 | $49,414.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,676.80 | 5.42% | 3 |
| 2026-06-02 13:58:00 | $176.52 | BUY | 280 | $49,425.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,665.60 | 5.39% | 3 |
| 2026-06-02 13:57:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,679.60 | 5.42% | 3 |
| 2026-06-02 13:56:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,702.00 | 5.47% | 3 |
| 2026-06-02 13:55:00 | $176.33 | BUY | 280 | $49,372.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,718.80 | 5.51% | 3 |
| 2026-06-02 13:54:00 | $176.36 | BUY | 280 | $49,380.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,710.40 | 5.49% | 3 |
| 2026-06-02 13:53:00 | $176.31 | BUY | 280 | $49,366.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,724.40 | 5.52% | 3 |
| 2026-06-02 13:52:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,766.40 | 5.61% | 3 |
| 2026-06-02 13:51:00 | $176.30 | BUY | 280 | $49,364.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,727.20 | 5.52% | 3 |
| 2026-06-02 13:50:00 | $176.29 | BUY | 280 | $49,361.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,730.00 | 5.53% | 3 |
| 2026-06-02 13:49:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,766.40 | 5.61% | 3 |
| 2026-06-02 13:48:00 | $176.09 | BUY | 280 | $49,305.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,786.00 | 5.65% | 3 |
| 2026-06-02 13:47:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 13:46:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 13:45:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,609.60 | 5.27% | 3 |
| 2026-06-02 13:44:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,609.60 | 5.27% | 3 |
| 2026-06-02 13:43:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,606.80 | 5.27% | 3 |
| 2026-06-02 13:42:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:41:00 | $176.58 | BUY | 280 | $49,442.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,648.80 | 5.36% | 3 |
| 2026-06-02 13:40:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:39:00 | $176.74 | BUY | 280 | $49,487.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,604.00 | 5.26% | 3 |
| 2026-06-02 13:38:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,567.60 | 5.18% | 3 |
| 2026-06-02 13:37:00 | $176.81 | BUY | 280 | $49,506.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,584.40 | 5.22% | 3 |
| 2026-06-02 13:36:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:35:00 | $176.66 | BUY | 280 | $49,464.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,626.40 | 5.31% | 3 |
| 2026-06-02 13:34:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,592.80 | 5.24% | 3 |
| 2026-06-02 13:33:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,609.60 | 5.27% | 3 |
| 2026-06-02 13:32:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:31:00 | $176.66 | BUY | 280 | $49,464.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,626.40 | 5.31% | 3 |
| 2026-06-02 13:30:00 | $176.67 | BUY | 280 | $49,467.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,623.60 | 5.3% | 3 |
| 2026-06-02 13:29:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,615.20 | 5.29% | 3 |
| 2026-06-02 13:28:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,615.20 | 5.29% | 3 |
| 2026-06-02 13:27:00 | $176.69 | BUY | 280 | $49,473.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,618.00 | 5.29% | 3 |
| 2026-06-02 13:26:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,643.20 | 5.35% | 3 |
| 2026-06-02 13:25:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,662.80 | 5.39% | 3 |
| 2026-06-02 13:24:00 | $176.58 | BUY | 280 | $49,442.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,648.80 | 5.36% | 3 |
| 2026-06-02 13:23:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,662.80 | 5.39% | 3 |
| 2026-06-02 13:22:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 13:21:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,679.60 | 5.42% | 3 |
| 2026-06-02 13:20:00 | $176.37 | BUY | 280 | $49,383.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,707.60 | 5.48% | 3 |
| 2026-06-02 13:19:00 | $176.44 | BUY | 280 | $49,403.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,688.00 | 5.44% | 3 |
| 2026-06-02 13:18:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 13:17:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,682.40 | 5.43% | 3 |
| 2026-06-02 13:16:00 | $176.44 | BUY | 280 | $49,403.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,688.00 | 5.44% | 3 |
| 2026-06-02 13:15:00 | $176.40 | BUY | 280 | $49,392.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,699.20 | 5.46% | 3 |
| 2026-06-02 13:14:00 | $176.42 | BUY | 280 | $49,397.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,693.60 | 5.45% | 3 |
| 2026-06-02 13:13:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,702.00 | 5.47% | 3 |
| 2026-06-02 13:12:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,702.00 | 5.47% | 3 |
| 2026-06-02 13:11:00 | $176.38 | BUY | 280 | $49,386.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,704.80 | 5.48% | 3 |
| 2026-06-02 13:10:00 | $176.34 | BUY | 280 | $49,375.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,716.00 | 5.5% | 3 |
| 2026-06-02 13:09:00 | $176.34 | BUY | 280 | $49,375.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,716.00 | 5.5% | 3 |
| 2026-06-02 13:08:00 | $176.52 | BUY | 280 | $49,425.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,665.60 | 5.39% | 3 |
| 2026-06-02 13:07:00 | $176.42 | BUY | 280 | $49,397.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,693.60 | 5.45% | 3 |
| 2026-06-02 13:06:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,679.60 | 5.42% | 3 |
| 2026-06-02 13:05:00 | $176.55 | BUY | 280 | $49,434.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,657.20 | 5.38% | 3 |
| 2026-06-02 13:04:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,643.20 | 5.35% | 3 |
| 2026-06-02 13:03:00 | $176.60 | BUY | 280 | $49,448.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,643.20 | 5.35% | 3 |
| 2026-06-02 13:02:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 13:01:00 | $176.70 | BUY | 280 | $49,476.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,615.20 | 5.29% | 3 |
| 2026-06-02 13:00:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,612.40 | 5.28% | 3 |
| 2026-06-02 12:59:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,598.40 | 5.25% | 3 |
| 2026-06-02 12:58:00 | $176.76 | BUY | 280 | $49,492.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,598.40 | 5.25% | 3 |
| 2026-06-02 12:57:00 | $176.73 | BUY | 280 | $49,484.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,606.80 | 5.27% | 3 |
| 2026-06-02 12:56:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 12:55:00 | $176.80 | BUY | 280 | $49,504.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,587.20 | 5.23% | 3 |
| 2026-06-02 12:54:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,570.40 | 5.19% | 3 |
| 2026-06-02 12:53:00 | $176.85 | BUY | 280 | $49,518.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,573.20 | 5.2% | 3 |
| 2026-06-02 12:52:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 12:51:00 | $176.84 | BUY | 280 | $49,515.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,576.00 | 5.2% | 3 |
| 2026-06-02 12:50:00 | $176.81 | BUY | 280 | $49,506.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,584.40 | 5.22% | 3 |
| 2026-06-02 12:49:00 | $176.86 | BUY | 280 | $49,520.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,570.40 | 5.19% | 3 |
| 2026-06-02 12:48:00 | $176.88 | BUY | 280 | $49,526.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,564.80 | 5.18% | 3 |
| 2026-06-02 12:47:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 12:46:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 12:45:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 12:44:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,601.20 | 5.26% | 3 |
| 2026-06-02 12:43:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,612.40 | 5.28% | 3 |
| 2026-06-02 12:42:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 12:41:00 | $176.65 | BUY | 280 | $49,462.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,629.20 | 5.32% | 3 |
| 2026-06-02 12:40:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 12:39:00 | $176.78 | BUY | 280 | $49,498.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,592.80 | 5.24% | 3 |
| 2026-06-02 12:38:00 | $176.64 | BUY | 280 | $49,459.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,632.00 | 5.32% | 3 |
| 2026-06-02 12:37:00 | $176.28 | BUY | 280 | $49,358.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,732.80 | 5.54% | 3 |
| 2026-06-02 12:36:00 | $176.34 | BUY | 280 | $49,375.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,716.00 | 5.5% | 3 |
| 2026-06-02 12:34:00 | $176.49 | BUY | 280 | $49,417.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,674.00 | 5.41% | 3 |
| 2026-06-02 12:33:00 | $176.57 | BUY | 280 | $49,439.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,651.60 | 5.36% | 3 |
| 2026-06-02 12:32:00 | $176.63 | BUY | 280 | $49,456.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,634.80 | 5.33% | 3 |
| 2026-06-02 12:31:00 | $176.58 | BUY | 280 | $49,442.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,648.80 | 5.36% | 3 |
| 2026-06-02 12:30:00 | $176.50 | BUY | 280 | $49,420.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,671.20 | 5.41% | 3 |
| 2026-06-02 12:29:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,601.20 | 5.26% | 3 |
| 2026-06-02 12:28:00 | $176.77 | BUY | 280 | $49,495.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,595.60 | 5.24% | 3 |
| 2026-06-02 12:27:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,581.60 | 5.21% | 3 |
| 2026-06-02 12:26:00 | $176.83 | BUY | 280 | $49,512.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,578.80 | 5.21% | 3 |
| 2026-06-02 12:25:00 | $176.93 | BUY | 280 | $49,540.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,550.80 | 5.15% | 3 |
| 2026-06-02 12:24:00 | $176.96 | BUY | 280 | $49,548.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,542.40 | 5.13% | 3 |
| 2026-06-02 12:23:00 | $176.91 | BUY | 280 | $49,534.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,556.40 | 5.16% | 3 |
| 2026-06-02 12:22:00 | $177.00 | BUY | 280 | $49,560.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,531.20 | 5.11% | 3 |
| 2026-06-02 12:21:00 | $177.02 | BUY | 280 | $49,565.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,525.60 | 5.1% | 3 |
| 2026-06-02 12:20:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,461.20 | 4.96% | 3 |
| 2026-06-02 12:19:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,466.80 | 4.97% | 3 |
| 2026-06-02 12:18:00 | $177.31 | BUY | 280 | $49,646.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,444.40 | 4.92% | 3 |
| 2026-06-02 12:17:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,422.00 | 4.88% | 3 |
| 2026-06-02 12:16:00 | $177.38 | BUY | 280 | $49,666.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,424.80 | 4.88% | 3 |
| 2026-06-02 12:15:00 | $177.31 | BUY | 280 | $49,646.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,444.40 | 4.92% | 3 |
| 2026-06-02 12:14:00 | $177.30 | BUY | 280 | $49,644.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,447.20 | 4.93% | 3 |
| 2026-06-02 12:13:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,478.00 | 4.99% | 3 |
| 2026-06-02 12:12:00 | $177.25 | BUY | 280 | $49,630.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,461.20 | 4.96% | 3 |
| 2026-06-02 12:11:00 | $177.28 | BUY | 280 | $49,638.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,452.80 | 4.94% | 3 |
| 2026-06-02 12:10:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,394.00 | 4.82% | 3 |
| 2026-06-02 12:09:00 | $177.48 | BUY | 280 | $49,694.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,396.80 | 4.82% | 3 |
| 2026-06-02 12:08:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,399.60 | 4.83% | 3 |
| 2026-06-02 12:07:00 | $177.56 | BUY | 280 | $49,716.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,374.40 | 4.78% | 3 |
| 2026-06-02 12:06:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,413.60 | 4.86% | 3 |
| 2026-06-02 12:05:00 | $177.49 | BUY | 280 | $49,697.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,394.00 | 4.82% | 3 |
| 2026-06-02 12:04:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,366.00 | 4.76% | 3 |
| 2026-06-02 12:03:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,391.20 | 4.81% | 3 |
| 2026-06-02 12:02:00 | $177.51 | BUY | 280 | $49,702.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,388.40 | 4.81% | 3 |
| 2026-06-02 12:01:00 | $177.58 | BUY | 280 | $49,722.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,368.80 | 4.76% | 3 |
| 2026-06-02 12:00:00 | $177.67 | BUY | 280 | $49,747.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,343.60 | 4.71% | 3 |
| 2026-06-02 11:59:00 | $177.62 | BUY | 280 | $49,733.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,357.60 | 4.74% | 3 |
| 2026-06-02 11:58:00 | $177.59 | BUY | 280 | $49,725.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,366.00 | 4.76% | 3 |
| 2026-06-02 11:57:00 | $177.71 | BUY | 280 | $49,758.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,332.40 | 4.69% | 3 |
| 2026-06-02 11:56:00 | $177.60 | BUY | 280 | $49,728.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,363.20 | 4.75% | 3 |
| 2026-06-02 11:55:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,380.00 | 4.79% | 3 |
| 2026-06-02 11:54:00 | $177.65 | BUY | 280 | $49,742.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,349.20 | 4.72% | 3 |
| 2026-06-02 11:53:00 | $177.75 | BUY | 280 | $49,770.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,321.20 | 4.66% | 3 |
| 2026-06-02 11:52:00 | $177.78 | BUY | 280 | $49,778.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,312.80 | 4.65% | 3 |
| 2026-06-02 11:51:00 | $177.85 | BUY | 280 | $49,798.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,293.20 | 4.61% | 3 |
| 2026-06-02 11:41:00 | $177.84 | BUY | 280 | $49,795.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,296.00 | 4.61% | 3 |
| 2026-06-02 11:40:00 | $177.84 | BUY | 280 | $49,795.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,296.00 | 4.61% | 3 |
| 2026-06-02 11:39:00 | $177.76 | BUY | 280 | $49,772.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,318.40 | 4.66% | 3 |
| 2026-06-02 11:38:00 | $177.70 | BUY | 280 | $49,756.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,335.20 | 4.69% | 3 |
| 2026-06-02 11:37:00 | $177.69 | BUY | 280 | $49,753.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,338.00 | 4.7% | 3 |
| 2026-06-02 11:36:00 | $177.76 | BUY | 280 | $49,772.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,318.40 | 4.66% | 3 |
| 2026-06-02 11:35:00 | $177.84 | BUY | 280 | $49,795.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,296.00 | 4.61% | 3 |
| 2026-06-02 10:02:00 | $177.64 | BUY | 280 | $49,739.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,352.00 | 4.73% | 3 |
| 2026-06-02 10:01:00 | $177.54 | BUY | 280 | $49,711.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,380.00 | 4.79% | 3 |
| 2026-06-02 10:00:00 | $177.06 | BUY | 280 | $49,576.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,514.40 | 5.07% | 3 |
| 2026-06-02 09:59:00 | $176.93 | BUY | 280 | $49,540.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,550.80 | 5.15% | 3 |
| 2026-06-02 09:58:00 | $176.99 | BUY | 280 | $49,557.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,534.00 | 5.11% | 3 |
| 2026-06-02 09:57:00 | $177.19 | BUY | 280 | $49,613.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,478.00 | 4.99% | 3 |
| 2026-06-02 09:56:00 | $177.29 | BUY | 280 | $49,641.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,450.00 | 4.94% | 3 |
| 2026-06-02 09:55:00 | $177.39 | BUY | 280 | $49,669.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,422.00 | 4.88% | 3 |
| 2026-06-02 09:54:00 | $177.37 | BUY | 280 | $49,663.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,427.60 | 4.89% | 3 |
| 2026-06-02 09:53:00 | $177.27 | BUY | 280 | $49,635.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,455.60 | 4.95% | 3 |
| 2026-06-02 09:52:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,430.40 | 4.89% | 3 |
| 2026-06-02 09:51:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,413.60 | 4.86% | 3 |
| 2026-06-02 09:50:00 | $177.83 | BUY | 280 | $49,792.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,298.80 | 4.62% | 3 |
| 2026-06-02 09:49:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,265.20 | 4.55% | 3 |
| 2026-06-02 09:48:00 | $177.94 | BUY | 280 | $49,823.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,268.00 | 4.55% | 3 |
| 2026-06-02 09:47:00 | $177.99 | BUY | 280 | $49,837.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,254.00 | 4.52% | 3 |
| 2026-06-02 09:46:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,172.80 | 4.35% | 3 |
| 2026-06-02 09:45:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,167.20 | 4.34% | 3 |
| 2026-06-02 09:44:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,150.40 | 4.31% | 3 |
| 2026-06-02 09:43:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,102.80 | 4.21% | 3 |
| 2026-06-02 09:42:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,055.20 | 4.11% | 3 |
| 2026-06-02 09:41:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,027.20 | 4.05% | 3 |
| 2026-06-02 09:40:00 | $178.35 | BUY | 280 | $49,938.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,153.20 | 4.31% | 3 |
| 2026-06-02 09:39:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,195.20 | 4.4% | 3 |
| 2026-06-02 09:38:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,170.00 | 4.35% | 3 |
| 2026-06-02 09:37:00 | $178.56 | BUY | 280 | $49,996.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,094.40 | 4.19% | 3 |
| 2026-06-02 09:36:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,971.20 | 3.93% | 3 |
| 2026-06-02 09:35:00 | $179.00 | BUY | 280 | $50,120.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,971.20 | 3.93% | 3 |
| 2026-06-02 09:34:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,985.20 | 3.96% | 3 |
| 2026-06-02 09:33:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,010.40 | 4.01% | 3 |
| 2026-06-02 09:32:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $2,016.00 | 4.03% | 3 |
| 2026-06-02 09:31:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,946.00 | 3.88% | 3 |
| 2026-06-02 09:30:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,915.20 | 3.82% | 3 |
| 2026-06-01 15:59:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,761.20 | 3.5% | 4 |
| 2026-06-01 15:58:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,736.00 | 3.45% | 4 |
| 2026-06-01 15:57:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,755.60 | 3.49% | 4 |
| 2026-06-01 15:56:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,761.20 | 3.5% | 4 |
| 2026-06-01 15:55:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,719.20 | 3.41% | 4 |
| 2026-06-01 15:54:00 | $180.08 | BUY | 280 | $50,422.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,668.80 | 3.31% | 4 |
| 2026-06-01 15:53:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,629.60 | 3.23% | 4 |
| 2026-06-01 15:52:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,590.40 | 3.15% | 4 |
| 2026-06-01 15:51:00 | $180.40 | BUY | 280 | $50,512.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,579.20 | 3.13% | 4 |
| 2026-06-01 15:50:00 | $180.41 | BUY | 280 | $50,514.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,576.40 | 3.12% | 4 |
| 2026-06-01 15:49:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,565.20 | 3.1% | 4 |
| 2026-06-01 15:48:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,568.00 | 3.1% | 4 |
| 2026-06-01 15:47:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,551.20 | 3.07% | 4 |
| 2026-06-01 15:46:00 | $180.48 | BUY | 280 | $50,533.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,558.20 | 3.08% | 4 |
| 2026-06-01 15:45:00 | $180.42 | BUY | 280 | $50,516.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,575.00 | 3.12% | 4 |
| 2026-06-01 15:44:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,551.20 | 3.07% | 4 |
| 2026-06-01 15:43:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,531.60 | 3.03% | 4 |
| 2026-06-01 15:41:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,540.00 | 3.05% | 4 |
| 2026-06-01 15:40:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,528.83 | 3.02% | 4 |
| 2026-06-01 15:39:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,537.20 | 3.04% | 4 |
| 2026-06-01 15:38:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,545.60 | 3.06% | 4 |
| 2026-06-01 15:37:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,526.00 | 3.02% | 4 |
| 2026-06-01 15:36:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,534.40 | 3.04% | 4 |
| 2026-06-01 15:35:00 | $180.51 | BUY | 280 | $50,543.50 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,547.70 | 3.06% | 4 |
| 2026-06-01 15:34:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,523.20 | 3.01% | 4 |
| 2026-06-01 12:40:00 | $180.61 | BUY | 280 | $50,570.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,520.40 | 3.01% | 4 |
| 2026-06-01 12:37:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,512.00 | 2.99% | 4 |
| 2026-06-01 12:36:00 | $180.64 | BUY | 280 | $50,579.30 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,511.89 | 2.99% | 4 |
| 2026-06-01 12:35:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,514.80 | 3% | 4 |
| 2026-06-01 12:34:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,526.00 | 3.02% | 4 |
| 2026-06-01 12:33:00 | $180.53 | BUY | 280 | $50,548.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,542.80 | 3.05% | 4 |
| 2026-06-01 12:32:00 | $180.60 | BUY | 280 | $50,566.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,524.60 | 3.02% | 4 |
| 2026-06-01 12:31:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,514.80 | 3% | 4 |
| 2026-06-01 12:28:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,509.20 | 2.98% | 4 |
| 2026-06-01 11:33:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,607.20 | 3.18% | 4 |
| 2026-06-01 11:32:00 | $180.13 | BUY | 280 | $50,435.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,656.20 | 3.28% | 4 |
| 2026-06-01 11:31:00 | $180.13 | BUY | 280 | $50,435.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,656.20 | 3.28% | 4 |
| 2026-06-01 11:30:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,596.00 | 3.16% | 4 |
| 2026-06-01 11:29:00 | $180.22 | BUY | 280 | $50,460.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,631.00 | 3.23% | 4 |
| 2026-06-01 11:28:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,660.40 | 3.29% | 4 |
| 2026-06-01 11:27:00 | $180.15 | BUY | 280 | $50,442.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,649.20 | 3.27% | 4 |
| 2026-06-01 11:26:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,632.40 | 3.24% | 4 |
| 2026-06-01 11:25:00 | $180.23 | BUY | 280 | $50,464.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,626.80 | 3.22% | 4 |
| 2026-06-01 11:24:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,646.40 | 3.26% | 4 |
| 2026-06-01 11:23:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,635.20 | 3.24% | 4 |
| 2026-06-01 11:22:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,657.60 | 3.29% | 4 |
| 2026-06-01 11:21:00 | $180.08 | BUY | 280 | $50,422.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,668.80 | 3.31% | 4 |
| 2026-06-01 11:20:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,660.40 | 3.29% | 4 |
| 2026-06-01 11:19:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,680.00 | 3.33% | 4 |
| 2026-06-01 11:18:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,738.80 | 3.45% | 4 |
| 2026-06-01 11:17:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,702.40 | 3.38% | 4 |
| 2026-06-01 11:16:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,691.20 | 3.36% | 4 |
| 2026-06-01 11:15:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,654.80 | 3.28% | 4 |
| 2026-06-01 11:14:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,682.80 | 3.34% | 4 |
| 2026-06-01 11:13:00 | $180.27 | BUY | 280 | $50,475.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,615.60 | 3.2% | 4 |
| 2026-06-01 11:12:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,593.20 | 3.15% | 4 |
| 2026-06-01 11:11:00 | $180.40 | BUY | 280 | $50,512.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,579.20 | 3.13% | 4 |
| 2026-06-01 11:10:00 | $180.21 | BUY | 280 | $50,458.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,632.40 | 3.24% | 4 |
| 2026-06-01 11:09:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,696.80 | 3.37% | 4 |
| 2026-06-01 11:08:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,677.20 | 3.33% | 4 |
| 2026-06-01 11:07:00 | $180.11 | BUY | 280 | $50,430.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,660.40 | 3.29% | 4 |
| 2026-06-01 11:06:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,671.60 | 3.32% | 4 |
| 2026-06-01 11:05:00 | $179.95 | BUY | 280 | $50,386.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,705.20 | 3.38% | 4 |
| 2026-06-01 11:04:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,677.20 | 3.33% | 4 |
| 2026-06-01 11:03:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,719.20 | 3.41% | 4 |
| 2026-06-01 11:02:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,694.00 | 3.36% | 4 |
| 2026-06-01 11:01:00 | $180.09 | BUY | 280 | $50,425.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,666.00 | 3.3% | 4 |
| 2026-06-01 11:00:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,657.60 | 3.29% | 4 |
| 2026-06-01 10:59:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,654.80 | 3.28% | 4 |
| 2026-06-01 10:58:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,643.60 | 3.26% | 4 |
| 2026-06-01 10:57:00 | $180.17 | BUY | 280 | $50,447.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,643.60 | 3.26% | 4 |
| 2026-06-01 10:56:00 | $180.05 | BUY | 280 | $50,414.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,677.20 | 3.33% | 4 |
| 2026-06-01 10:55:00 | $180.06 | BUY | 280 | $50,416.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,674.40 | 3.32% | 4 |
| 2026-06-01 10:54:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,691.20 | 3.36% | 4 |
| 2026-06-01 10:53:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,694.00 | 3.36% | 4 |
| 2026-06-01 10:52:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,691.20 | 3.36% | 4 |
| 2026-06-01 10:51:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,657.60 | 3.29% | 4 |
| 2026-06-01 10:50:00 | $180.19 | BUY | 280 | $50,453.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,638.00 | 3.25% | 4 |
| 2026-06-01 10:49:00 | $180.12 | BUY | 280 | $50,433.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,657.60 | 3.29% | 4 |
| 2026-06-01 10:48:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,646.40 | 3.26% | 4 |
| 2026-06-01 10:47:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,593.20 | 3.15% | 4 |
| 2026-06-01 10:46:00 | $180.42 | BUY | 280 | $50,517.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,573.60 | 3.11% | 4 |
| 2026-06-01 10:45:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,545.60 | 3.06% | 4 |
| 2026-06-01 10:44:00 | $180.35 | BUY | 280 | $50,498.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,593.20 | 3.15% | 4 |
| 2026-06-01 10:43:00 | $180.41 | BUY | 280 | $50,514.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,576.40 | 3.12% | 4 |
| 2026-06-01 10:42:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,596.00 | 3.16% | 4 |
| 2026-06-01 10:41:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,607.20 | 3.18% | 4 |
| 2026-06-01 10:40:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,590.40 | 3.15% | 4 |
| 2026-06-01 10:39:00 | $180.34 | BUY | 280 | $50,495.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,596.00 | 3.16% | 4 |
| 2026-06-01 10:38:00 | $180.29 | BUY | 280 | $50,481.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,610.00 | 3.19% | 4 |
| 2026-06-01 10:37:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,598.80 | 3.17% | 4 |
| 2026-06-01 10:36:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,565.20 | 3.1% | 4 |
| 2026-06-01 10:35:00 | $180.38 | BUY | 280 | $50,506.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,584.80 | 3.14% | 4 |
| 2026-06-01 10:34:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,587.60 | 3.14% | 4 |
| 2026-06-01 10:33:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,565.20 | 3.1% | 4 |
| 2026-06-01 10:32:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,495.20 | 2.96% | 4 |
| 2026-06-01 10:31:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,562.40 | 3.09% | 4 |
| 2026-06-01 10:30:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,486.80 | 2.94% | 4 |
| 2026-06-01 10:29:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,450.40 | 2.86% | 4 |
| 2026-06-01 10:28:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,506.40 | 2.98% | 4 |
| 2026-06-01 10:27:00 | $180.52 | BUY | 280 | $50,545.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,545.60 | 3.06% | 4 |
| 2026-06-01 10:26:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,537.20 | 3.04% | 4 |
| 2026-06-01 10:25:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,523.20 | 3.01% | 4 |
| 2026-06-01 10:24:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,503.60 | 2.97% | 4 |
| 2026-06-01 10:23:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,458.80 | 2.88% | 4 |
| 2026-06-01 10:22:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,489.60 | 2.94% | 4 |
| 2026-06-01 10:21:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,540.00 | 3.05% | 4 |
| 2026-06-01 10:20:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,503.60 | 2.97% | 4 |
| 2026-06-01 10:19:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,559.60 | 3.09% | 4 |
| 2026-06-01 10:18:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,568.00 | 3.1% | 4 |
| 2026-06-01 10:17:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,470.00 | 2.9% | 4 |
| 2026-06-01 10:16:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,419.60 | 2.8% | 4 |
| 2026-06-01 10:15:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,495.20 | 2.96% | 4 |
| 2026-06-01 10:14:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,453.20 | 2.87% | 4 |
| 2026-06-01 10:13:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,509.20 | 2.98% | 4 |
| 2026-06-01 10:12:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,486.80 | 2.94% | 4 |
| 2026-06-01 10:11:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,419.60 | 2.8% | 4 |
| 2026-06-01 10:10:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,380.40 | 2.72% | 4 |
| 2026-06-01 10:09:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,335.60 | 2.63% | 4 |
| 2026-06-01 10:08:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,400.00 | 2.76% | 4 |
| 2026-06-01 10:07:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,411.20 | 2.78% | 4 |
| 2026-06-01 10:06:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,360.80 | 2.68% | 4 |
| 2026-06-01 10:05:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,355.20 | 2.67% | 4 |
| 2026-06-01 10:04:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,313.20 | 2.59% | 4 |
| 2026-06-01 10:03:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,288.00 | 2.54% | 4 |
| 2026-06-01 10:02:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,276.80 | 2.51% | 4 |
| 2026-06-01 10:01:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,240.40 | 2.44% | 4 |
| 2026-06-01 10:00:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,260.00 | 2.48% | 4 |
| 2026-06-01 09:59:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,265.60 | 2.49% | 4 |
| 2026-06-01 09:58:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,218.00 | 2.39% | 4 |
| 2026-06-01 09:57:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,187.20 | 2.33% | 4 |
| 2026-06-01 09:56:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,198.40 | 2.35% | 4 |
| 2026-06-01 09:55:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,192.80 | 2.34% | 4 |
| 2026-06-01 09:54:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,120.00 | 2.2% | 4 |
| 2026-06-01 09:53:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,173.20 | 2.3% | 4 |
| 2026-06-01 09:52:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,108.80 | 2.17% | 4 |
| 2026-06-01 09:51:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,131.20 | 2.22% | 4 |
| 2026-06-01 09:50:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,128.40 | 2.21% | 4 |
| 2026-06-01 09:49:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,128.40 | 2.21% | 4 |
| 2026-06-01 09:48:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,134.00 | 2.23% | 4 |
| 2026-06-01 09:47:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,173.20 | 2.3% | 4 |
| 2026-06-01 09:46:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,150.80 | 2.26% | 4 |
| 2026-06-01 09:44:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,122.80 | 2.2% | 4 |
| 2026-06-01 09:43:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,173.20 | 2.3% | 4 |
| 2026-06-01 09:42:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,100.40 | 2.16% | 4 |
| 2026-06-01 09:41:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,134.00 | 2.23% | 4 |
| 2026-06-01 09:40:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,201.20 | 2.36% | 4 |
| 2026-06-01 09:39:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,232.00 | 2.42% | 4 |
| 2026-06-01 09:38:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,164.80 | 2.29% | 4 |
| 2026-06-01 09:37:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,139.60 | 2.24% | 4 |
| 2026-06-01 09:36:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,131.20 | 2.22% | 4 |
| 2026-06-01 09:35:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $996.80 | 1.95% | 4 |
| 2026-06-01 09:34:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,033.20 | 2.02% | 4 |
| 2026-06-01 09:33:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-06-05 14:44:00 | $186.04 | Sold | $1,052.80 | 2.06% | 4 |
| 2026-06-01 09:32:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-06-05 14:44:00 | $186.04 | Sold | $896.00 | 1.75% | 4 |
| 2026-06-01 09:31:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $859.60 | 1.68% | 4 |
| 2026-06-01 09:30:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-06-05 14:44:00 | $186.04 | Sold | $859.60 | 1.68% | 4 |
| 2026-05-21 15:51:00 | $190.10 | SELL | 270 | $51,327.00 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $190.23 | SELL | 270 | $51,360.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $190.17 | SELL | 270 | $51,345.90 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $190.19 | SELL | 270 | $51,351.30 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $190.18 | SELL | 270 | $51,347.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $190.11 | SELL | 270 | $51,328.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $190.17 | SELL | 270 | $51,345.90 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $190.23 | SELL | 270 | $51,362.10 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $190.31 | SELL | 270 | $51,383.70 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $190.28 | SELL | 270 | $51,374.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $190.25 | SELL | 270 | $51,366.10 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $190.24 | SELL | 270 | $51,363.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $190.22 | SELL | 270 | $51,359.40 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $190.21 | SELL | 270 | $51,355.40 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $190.20 | SELL | 270 | $51,354.00 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $190.35 | SELL | 270 | $51,394.50 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $190.28 | SELL | 270 | $51,375.60 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $190.21 | SELL | 270 | $51,356.70 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $190.30 | SELL | 270 | $51,381.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $190.27 | SELL | 270 | $51,371.60 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $190.15 | SELL | 270 | $51,340.50 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $190.16 | SELL | 270 | $51,341.90 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $190.27 | SELL | 270 | $51,372.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $190.18 | SELL | 270 | $51,348.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $190.13 | SELL | 270 | $51,335.10 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $190.35 | SELL | 270 | $51,394.50 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $190.03 | SELL | 270 | $51,306.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $190.11 | SELL | 270 | $51,329.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $189.94 | SELL | 270 | $51,282.40 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $189.93 | SELL | 270 | $51,281.10 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $189.92 | SELL | 270 | $51,277.10 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $190.03 | SELL | 270 | $51,308.10 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $190.02 | SELL | 270 | $51,304.70 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $190.08 | SELL | 270 | $51,320.20 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $190.00 | SELL | 270 | $51,298.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $189.82 | SELL | 270 | $51,251.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $189.63 | SELL | 270 | $51,198.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $189.52 | SELL | 270 | $51,169.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $189.55 | SELL | 270 | $51,178.50 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $189.60 | SELL | 270 | $51,190.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $190.01 | SELL | 270 | $51,302.70 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $189.98 | SELL | 270 | $51,294.60 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $189.97 | SELL | 270 | $51,291.90 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $190.07 | SELL | 270 | $51,318.90 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $190.06 | SELL | 270 | $51,316.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $190.08 | SELL | 270 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $189.94 | SELL | 270 | $51,283.80 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $190.02 | SELL | 270 | $51,304.10 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $189.96 | SELL | 270 | $51,289.20 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $189.78 | SELL | 270 | $51,239.20 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $189.89 | SELL | 270 | $51,270.30 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $189.78 | SELL | 270 | $51,239.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $189.87 | SELL | 270 | $51,264.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $189.80 | SELL | 270 | $51,246.00 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $189.64 | SELL | 270 | $51,201.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $189.69 | SELL | 270 | $51,214.90 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $189.62 | SELL | 270 | $51,196.10 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $189.73 | SELL | 270 | $51,225.80 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $189.71 | SELL | 270 | $51,220.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $189.71 | SELL | 270 | $51,220.40 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $189.74 | SELL | 270 | $51,229.80 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $189.73 | SELL | 270 | $51,227.10 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $189.72 | SELL | 270 | $51,225.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $189.83 | SELL | 270 | $51,254.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $189.56 | SELL | 270 | $51,179.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $189.91 | SELL | 270 | $51,275.70 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $189.88 | SELL | 270 | $51,267.60 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $189.58 | SELL | 270 | $51,186.60 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $189.07 | SELL | 270 | $51,049.20 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $189.29 | SELL | 270 | $51,106.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $188.91 | SELL | 270 | $51,004.40 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $188.91 | SELL | 270 | $51,004.40 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $188.93 | SELL | 270 | $51,009.80 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $188.78 | SELL | 270 | $50,969.20 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $188.78 | SELL | 270 | $50,969.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $188.76 | SELL | 270 | $50,963.90 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $188.80 | SELL | 270 | $50,974.60 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $188.79 | SELL | 270 | $50,971.90 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $188.80 | SELL | 270 | $50,974.60 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $188.99 | SELL | 270 | $51,025.90 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $189.01 | SELL | 270 | $51,031.60 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $188.95 | SELL | 270 | $51,015.10 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $188.77 | SELL | 270 | $50,966.60 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $188.78 | SELL | 270 | $50,969.20 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $188.15 | SELL | 270 | $50,800.50 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $188.11 | SELL | 270 | $50,789.70 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $187.98 | SELL | 270 | $50,754.60 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $188.33 | SELL | 270 | $50,849.10 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $188.36 | SELL | 270 | $50,857.20 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $187.94 | SELL | 270 | $50,743.80 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $187.87 | SELL | 270 | $50,724.90 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $187.91 | SELL | 270 | $50,734.40 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $187.84 | SELL | 270 | $50,716.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $187.86 | SELL | 270 | $50,720.90 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $188.06 | SELL | 270 | $50,774.90 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $188.19 | SELL | 270 | $50,809.90 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $188.24 | SELL | 270 | $50,823.40 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $187.95 | SELL | 270 | $50,745.10 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $187.91 | SELL | 270 | $50,737.10 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $187.91 | SELL | 270 | $50,737.10 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $187.88 | SELL | 270 | $50,727.60 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $187.95 | SELL | 270 | $50,745.10 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $188.11 | SELL | 270 | $50,789.70 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $188.05 | SELL | 270 | $50,772.10 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $187.96 | SELL | 270 | $50,747.90 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $188.27 | SELL | 270 | $50,833.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $188.28 | SELL | 270 | $50,835.60 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $188.29 | SELL | 270 | $50,836.90 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $188.31 | SELL | 270 | $50,842.40 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $188.24 | SELL | 270 | $50,823.40 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $188.09 | SELL | 270 | $50,782.90 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $188.15 | SELL | 270 | $50,800.50 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $188.15 | SELL | 270 | $50,800.50 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $188.18 | SELL | 270 | $50,807.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $188.12 | SELL | 270 | $50,791.10 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $188.04 | SELL | 270 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $187.97 | SELL | 270 | $50,750.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $187.90 | SELL | 270 | $50,732.10 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $188.00 | SELL | 270 | $50,758.60 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $188.10 | SELL | 270 | $50,785.60 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $187.79 | SELL | 270 | $50,701.90 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $187.77 | SELL | 270 | $50,696.60 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $187.94 | SELL | 270 | $50,742.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $187.83 | SELL | 270 | $50,712.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $187.90 | SELL | 270 | $50,731.60 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $187.86 | SELL | 270 | $50,722.20 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $187.84 | SELL | 270 | $50,716.80 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $187.84 | SELL | 270 | $50,716.80 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $187.84 | SELL | 270 | $50,716.80 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $188.06 | SELL | 270 | $50,776.20 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $188.06 | SELL | 270 | $50,776.20 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $188.09 | SELL | 270 | $50,782.90 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $187.98 | SELL | 270 | $50,754.60 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $188.04 | SELL | 270 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $188.02 | SELL | 270 | $50,764.10 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $187.97 | SELL | 270 | $50,750.60 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $188.06 | SELL | 270 | $50,774.90 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $187.99 | SELL | 270 | $50,755.90 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $187.88 | SELL | 270 | $50,726.20 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $188.02 | SELL | 270 | $50,765.40 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $188.10 | SELL | 270 | $50,787.00 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $187.89 | SELL | 270 | $50,730.30 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $187.60 | SELL | 270 | $50,652.00 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $187.68 | SELL | 270 | $50,673.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $184.52 | BUY | 280 | $51,665.60 | 2026-05-20 09:33:00 | $187.39 | Sold | $803.60 | 1.56% | 1 |
| 2026-05-18 15:03:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $184.58 | SELL | 280 | $51,682.40 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $184.49 | SELL | 280 | $51,655.80 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $184.44 | SELL | 280 | $51,641.80 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $184.54 | SELL | 280 | $51,669.80 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $184.16 | SELL | 280 | $51,566.20 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $182.71 | BUY | 280 | $51,157.40 | 2026-05-18 12:35:00 | $184.54 | Sold | $512.40 | 1% | 0 |
| 2026-05-18 11:28:00 | $182.83 | BUY | 280 | $51,191.00 | 2026-05-19 09:38:00 | $184.68 | Sold | $519.40 | 1.01% | 1 |
| 2026-05-18 11:27:00 | $182.83 | BUY | 280 | $51,191.00 | 2026-05-19 09:38:00 | $184.68 | Sold | $519.40 | 1.01% | 1 |
| 2026-05-18 11:23:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-19 09:50:00 | $185.00 | Sold | $576.80 | 1.13% | 1 |
| 2026-05-18 11:21:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-19 09:50:00 | $185.00 | Sold | $576.80 | 1.13% | 1 |
| 2026-05-18 11:20:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-19 09:50:00 | $185.00 | Sold | $576.80 | 1.13% | 1 |
| 2026-05-18 11:18:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-19 09:38:00 | $184.68 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-18 11:14:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-19 09:50:00 | $185.00 | Sold | $579.60 | 1.13% | 1 |
| 2026-05-18 11:12:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-19 09:50:00 | $185.00 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-18 10:56:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-19 09:50:00 | $185.00 | Sold | $560.00 | 1.09% | 1 |
| 2026-05-18 10:08:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-19 09:50:00 | $185.00 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-18 10:01:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-19 09:50:00 | $185.00 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-18 09:32:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-05-15 11:29:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $806.40 | 1.59% | 3 |
| 2026-05-15 11:28:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $823.20 | 1.63% | 3 |
| 2026-05-15 11:27:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $826.00 | 1.63% | 3 |
| 2026-05-15 11:26:00 | $180.61 | BUY | 280 | $50,570.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $834.40 | 1.65% | 3 |
| 2026-05-15 11:25:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $812.00 | 1.6% | 3 |
| 2026-05-15 11:24:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $784.00 | 1.55% | 3 |
| 2026-05-15 11:23:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $747.60 | 1.48% | 3 |
| 2026-05-15 11:22:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $767.20 | 1.52% | 3 |
| 2026-05-15 11:21:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $733.60 | 1.45% | 3 |
| 2026-05-15 11:20:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $742.00 | 1.46% | 3 |
| 2026-05-15 11:19:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $725.20 | 1.43% | 3 |
| 2026-05-15 11:18:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $708.40 | 1.4% | 3 |
| 2026-05-15 11:17:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $697.20 | 1.37% | 3 |
| 2026-05-15 11:16:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $683.20 | 1.35% | 3 |
| 2026-05-15 11:15:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $658.00 | 1.3% | 3 |
| 2026-05-15 11:14:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $691.60 | 1.36% | 3 |
| 2026-05-15 11:12:00 | $181.14 | BUY | 280 | $50,719.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $686.00 | 1.35% | 3 |
| 2026-05-15 11:11:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $697.20 | 1.37% | 3 |
| 2026-05-15 11:10:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $644.00 | 1.27% | 3 |
| 2026-05-15 11:09:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $655.20 | 1.29% | 3 |
| 2026-05-15 11:08:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $658.00 | 1.3% | 3 |
| 2026-05-15 11:07:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $646.80 | 1.27% | 3 |
| 2026-05-15 11:06:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $644.00 | 1.27% | 3 |
| 2026-05-15 11:05:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $610.40 | 1.2% | 3 |
| 2026-05-15 11:04:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $593.60 | 1.17% | 3 |
| 2026-05-15 11:03:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $590.80 | 1.16% | 3 |
| 2026-05-15 10:55:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $565.60 | 1.11% | 3 |
| 2026-05-15 10:54:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $582.40 | 1.15% | 3 |
| 2026-05-15 10:53:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $582.40 | 1.15% | 3 |
| 2026-05-15 10:52:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $562.80 | 1.11% | 3 |
| 2026-05-15 10:51:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $565.60 | 1.11% | 3 |
| 2026-05-15 10:50:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:46:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:45:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $543.20 | 1.07% | 3 |
| 2026-05-15 10:44:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $529.20 | 1.04% | 3 |
| 2026-05-15 10:43:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $526.40 | 1.03% | 3 |
| 2026-05-15 10:42:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $532.00 | 1.05% | 3 |
| 2026-05-15 10:41:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $546.00 | 1.07% | 3 |
| 2026-05-15 10:34:00 | $181.73 | BUY | 280 | $50,884.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $520.80 | 1.02% | 3 |
| 2026-05-15 10:33:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:27:00 | $181.73 | BUY | 280 | $50,884.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $520.80 | 1.02% | 3 |
| 2026-05-15 10:26:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $526.40 | 1.03% | 3 |
| 2026-05-15 10:15:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $546.00 | 1.07% | 3 |
| 2026-05-15 10:14:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-18 09:31:00 | $183.59 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:13:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $557.20 | 1.1% | 3 |
| 2026-05-15 10:12:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-18 09:31:00 | $183.59 | Sold | $526.40 | 1.03% | 3 |
| 2026-05-15 10:11:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-18 09:31:00 | $183.59 | Sold | $501.20 | 0.98% | 3 |
| 2026-05-15 10:10:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-18 09:31:00 | $183.59 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 10:09:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-18 09:31:00 | $183.59 | Sold | $534.80 | 1.05% | 3 |
| 2026-05-15 10:06:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-18 09:32:00 | $183.75 | Sold | $537.60 | 1.06% | 3 |
| 2026-05-15 10:05:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-18 09:32:00 | $183.75 | Sold | $534.80 | 1.05% | 3 |
| 2026-05-15 10:04:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-05-18 09:32:00 | $183.75 | Sold | $532.00 | 1.04% | 3 |
| 2026-05-15 10:03:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-18 09:32:00 | $183.75 | Sold | $515.20 | 1.01% | 3 |
| 2026-05-15 10:02:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-18 09:47:00 | $184.00 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 10:01:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-18 09:47:00 | $184.00 | Sold | $532.00 | 1.04% | 3 |
| 2026-05-15 09:58:00 | $182.06 | BUY | 280 | $50,976.80 | 2026-05-18 09:47:00 | $184.00 | Sold | $543.20 | 1.07% | 3 |
| 2026-05-15 09:57:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-18 09:47:00 | $184.00 | Sold | $523.60 | 1.03% | 3 |
| 2026-05-15 09:51:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-18 09:47:00 | $184.00 | Sold | $529.20 | 1.04% | 3 |
| 2026-05-15 09:49:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-18 10:00:00 | $184.19 | Sold | $548.80 | 1.08% | 3 |
| 2026-05-15 09:48:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-18 09:47:00 | $184.00 | Sold | $515.20 | 1.01% | 3 |
| 2026-05-15 09:47:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-18 10:00:00 | $184.19 | Sold | $518.00 | 1.01% | 3 |
| 2026-05-15 09:44:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-18 10:00:00 | $184.19 | Sold | $515.20 | 1.01% | 3 |
| 2026-05-15 09:43:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-18 10:00:00 | $184.19 | Sold | $501.20 | 0.98% | 3 |
| 2026-05-15 09:42:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-18 12:19:00 | $184.48 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 09:41:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-18 13:27:00 | $184.61 | Sold | $506.80 | 0.99% | 3 |
| 2026-05-15 09:40:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-18 13:26:00 | $184.58 | Sold | $504.00 | 0.98% | 3 |
| 2026-05-14 15:57:00 | $184.82 | BUY | 270 | $49,901.40 | 2026-05-20 09:33:00 | $187.39 | Sold | $693.90 | 1.39% | 6 |
| 2026-05-14 15:56:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-05-20 09:33:00 | $187.39 | Sold | $710.10 | 1.42% | 6 |
| 2026-05-14 15:55:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-05-20 09:33:00 | $187.39 | Sold | $688.50 | 1.38% | 6 |
| 2026-05-14 15:54:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-20 09:33:00 | $187.39 | Sold | $691.20 | 1.39% | 6 |
| 2026-05-14 10:26:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-20 09:33:00 | $187.39 | Sold | $691.20 | 1.39% | 6 |
| 2026-05-14 09:42:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-05-20 09:33:00 | $187.39 | Sold | $707.40 | 1.42% | 6 |
| 2026-05-14 09:41:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-05-20 09:33:00 | $187.39 | Sold | $637.20 | 1.28% | 6 |
| 2026-05-14 09:40:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-05-20 09:33:00 | $187.39 | Sold | $577.80 | 1.16% | 6 |
| 2026-05-14 09:39:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-05-20 09:33:00 | $187.39 | Sold | $548.10 | 1.1% | 6 |
| 2026-05-14 09:38:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-05-20 09:33:00 | $187.39 | Sold | $521.10 | 1.04% | 6 |
| 2026-05-14 09:37:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-05-20 09:34:00 | $187.48 | Sold | $510.30 | 1.02% | 6 |
| 2026-05-14 09:36:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-05-20 09:45:00 | $187.62 | Sold | $537.30 | 1.07% | 6 |
| 2026-05-14 09:35:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-05-20 09:50:00 | $187.89 | Sold | $553.50 | 1.1% | 6 |
| 2026-05-14 09:34:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $556.20 | 1.11% | 6 |
| 2026-05-14 09:33:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-05-20 09:51:00 | $188.10 | Sold | $510.30 | 1.01% | 6 |
| 2026-05-14 09:32:00 | $186.29 | BUY | 270 | $50,298.30 | 2026-05-20 14:32:00 | $188.16 | Sold | $503.55 | 1% | 6 |
| 2026-05-13 15:59:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:36:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:58:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:57:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:56:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:55:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:51:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:50:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:49:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:48:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 1 |
| 2026-05-11 15:47:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:46:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:45:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:42:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:41:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:40:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:36:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:35:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:33:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:32:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 15:31:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:28:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 1 |
| 2026-05-11 15:27:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:26:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:25:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:24:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:23:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:22:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:21:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:20:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:19:00 | $182.06 | BUY | 280 | $50,976.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:17:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:16:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:14:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:10:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:09:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:07:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:06:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:05:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:03:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:02:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:01:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:00:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:57:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:56:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:54:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:53:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:52:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:51:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:50:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:49:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:48:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:47:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:46:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:45:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:44:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:43:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 14:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:40:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:39:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:38:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:37:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:36:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 14:35:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:33:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:32:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:31:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:30:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:29:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:28:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 14:27:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:26:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:25:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:23:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:22:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 14:21:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 1 |
| 2026-05-11 14:20:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:18:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:17:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:16:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:15:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:14:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:13:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:12:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:11:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:10:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:08:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:07:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:06:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:05:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:04:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:03:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 14:02:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:00:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:59:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 13:58:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:57:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 13:56:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:55:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:54:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:53:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:52:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:51:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:50:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:47:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:46:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:45:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 13:44:00 | $183.21 | BUY | 280 | $51,298.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 13:43:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:42:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 13:41:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 13:40:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:39:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:38:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:37:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:36:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:35:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:34:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 13:33:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:32:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:31:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:30:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:29:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:28:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:27:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:26:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:25:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:24:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:23:00 | $183.08 | BUY | 280 | $51,261.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $511.00 | 1% | 1 |
| 2026-05-11 13:22:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:19:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:16:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:12:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:08:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:07:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:04:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:03:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:02:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 13:01:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:00:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:59:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:58:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:57:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:56:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:53:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:51:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:50:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:46:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:45:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 12:44:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:42:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 12:41:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 12:39:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:38:00 | $183.46 | BUY | 280 | $51,368.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:37:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:36:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 1 |
| 2026-05-11 12:35:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:34:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:33:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:32:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 12:31:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:30:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 1 |
| 2026-05-11 12:29:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:28:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 12:27:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:24:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 1 |
| 2026-05-11 12:23:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 1 |
| 2026-05-11 12:22:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 12:21:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 1 |
| 2026-05-11 12:20:00 | $183.87 | BUY | 280 | $51,483.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:19:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 12:18:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:17:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 12:16:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:15:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:14:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:13:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:11:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:10:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:09:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:08:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:07:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:04:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 1 |
| 2026-05-11 12:03:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:01:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:00:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 11:59:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:58:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 11:57:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $183.68 | BUY | 280 | $51,430.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:53:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:52:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:51:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:50:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:49:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:48:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:47:00 | $183.81 | BUY | 280 | $51,466.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 11:46:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 11:45:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 11:44:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:43:00 | $183.89 | BUY | 280 | $51,489.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 11:42:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:40:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 2 |
| 2026-05-11 11:39:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 2 |
| 2026-05-11 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 2 |
| 2026-05-11 11:37:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:36:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:35:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:34:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:33:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:32:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:31:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:30:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:29:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:28:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:27:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:26:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 11:25:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:24:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:23:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:22:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:21:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:20:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:19:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:18:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:17:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:16:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:14:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:12:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:11:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:10:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:09:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:08:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:07:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:06:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:05:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 11:04:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 2 |
| 2026-05-11 11:03:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:01:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:00:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:59:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 2 |
| 2026-05-11 10:58:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 10:57:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 10:56:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:55:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:54:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 10:52:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:51:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:50:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 10:49:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:48:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:47:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:46:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:45:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:44:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:16:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:14:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:13:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:12:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:11:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:10:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:09:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:08:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:07:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:06:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 10:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 09:44:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:43:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 09:42:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 09:41:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 09:40:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:39:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:38:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 09:37:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 09:36:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 09:35:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:34:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:32:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:31:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:30:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-08 15:59:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:58:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:57:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 15:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:54:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:53:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:51:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:50:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 15:49:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:48:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 15:47:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:46:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:45:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:44:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:43:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:42:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:41:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:40:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:39:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:38:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:37:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:36:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 15:35:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:34:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 15:33:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:32:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:31:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:30:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:29:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:28:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:27:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:26:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:25:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:22:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:21:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:20:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:18:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:17:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:16:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:15:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:14:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:13:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:12:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:10:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:09:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:07:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:06:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:05:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:04:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:03:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 15:02:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:01:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:00:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:58:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:57:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:55:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:54:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:52:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:50:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:49:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:48:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:47:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:46:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:44:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:43:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:42:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:41:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:40:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:37:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:36:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:34:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:33:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:31:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 14:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:29:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:27:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 14:26:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 14:25:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:24:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:23:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:21:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:20:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:19:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:18:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:17:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:16:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:15:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:12:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:11:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:10:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:09:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:07:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:06:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:04:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:03:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:02:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 14:00:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:59:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:58:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:57:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:55:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:54:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 13:53:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:52:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:49:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:48:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:47:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:46:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:45:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:44:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:43:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 13:42:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:40:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:38:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:37:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:34:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:33:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:32:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:29:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:26:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:25:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:24:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 13:22:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 13:20:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:19:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:16:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:15:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:14:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:12:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:11:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:10:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:09:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:06:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:05:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:03:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:02:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:01:00 | $182.39 | BUY | 280 | $51,067.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $541.80 | 1.06% | 4 |
| 2026-05-08 13:00:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:59:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 12:58:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:56:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 12:54:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:52:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:51:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:50:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:49:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:48:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:47:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:46:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:44:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:43:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:42:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:41:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:40:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:39:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:38:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:37:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:36:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:35:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:34:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:33:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:31:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:30:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:29:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:28:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:27:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:26:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:25:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:23:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:22:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:21:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:20:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:19:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:18:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:17:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:16:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:15:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:14:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:13:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:12:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:11:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:10:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:09:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:07:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 12:06:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:05:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:04:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:03:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:02:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:01:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:58:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:57:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:56:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:55:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:54:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:53:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:52:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:51:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:50:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:49:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:48:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:47:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:46:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:45:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:44:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:43:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:42:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:41:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:40:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:38:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:37:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:36:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:35:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:33:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:32:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:31:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:30:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:26:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:25:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:24:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:23:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:22:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:21:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:20:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:19:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:17:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:16:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:15:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:14:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:13:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:12:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:11:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:09:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:08:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:07:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:06:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 11:05:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:04:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:03:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:02:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:01:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:00:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 10:59:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:58:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:57:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:56:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 10:55:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:54:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:53:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 10:52:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:51:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:50:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:49:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:48:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:47:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:46:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:45:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:44:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:43:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:42:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 10:41:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:40:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:38:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 10:37:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:36:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:34:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:33:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:32:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:30:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:29:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:28:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 10:26:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $554.40 | 1.09% | 4 |
| 2026-05-08 10:25:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:24:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:23:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:22:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:21:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:20:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:19:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:18:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:17:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:16:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 4 |
| 2026-05-08 10:15:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:13:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:12:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:11:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:10:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:07:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:06:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:05:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:03:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:02:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 10:01:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:00:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:59:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:58:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:57:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:56:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 09:55:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:53:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 09:52:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:51:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:49:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:48:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:47:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:46:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:45:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:44:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:43:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 09:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 09:41:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:40:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 09:37:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:36:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:34:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:33:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 4 |
| 2026-05-08 09:32:00 | $183.35 | BUY | 280 | $51,338.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $565.60 | 1.1% | 4 |
| 2026-05-08 09:31:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 4 |
| 2026-05-08 09:30:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-07 15:59:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:55:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 15:54:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:52:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:51:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 15:50:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:49:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:48:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 15:47:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:46:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:44:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:43:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:42:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 15:41:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:35:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:25:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:56:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:55:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:54:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:53:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:52:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 14:51:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:50:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:49:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:48:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:47:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 14:46:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:45:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:44:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 14:43:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:41:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:40:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:38:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:37:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:36:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:35:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:34:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:33:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:32:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:31:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:30:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:29:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 14:28:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:27:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:26:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:25:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:24:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:23:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:22:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:20:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:19:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:18:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:17:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:16:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:15:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:14:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:12:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:11:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:10:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:09:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:08:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:07:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:06:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:05:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:03:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:02:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:01:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:59:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:58:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:57:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:56:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:55:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:54:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:53:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:52:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:51:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 13:50:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:49:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:48:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 13:47:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:46:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:45:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:44:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:43:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 13:42:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 13:41:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:40:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:38:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:37:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:36:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:35:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 13:33:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:32:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:29:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:28:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:26:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:25:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:24:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:23:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:22:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:20:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:19:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:18:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:16:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:15:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:13:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:12:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 13:09:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:08:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:07:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:06:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:05:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 13:04:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:03:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:02:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 13:01:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 13:00:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:59:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:58:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:57:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:56:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 12:55:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 12:54:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 12:53:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:52:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:51:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:50:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 5 |
| 2026-05-07 12:49:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:48:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 5 |
| 2026-05-07 12:47:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:46:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:45:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:44:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:43:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:42:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:41:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:40:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:39:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:38:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:37:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:36:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:35:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 12:34:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:33:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 12:32:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 12:31:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:30:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 12:29:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:28:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 12:27:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 12:26:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 12:25:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:24:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:23:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:22:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 12:21:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:20:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:19:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:18:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:17:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 5 |
| 2026-05-07 12:16:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:15:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:14:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:13:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:12:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $604.80 | 1.19% | 5 |
| 2026-05-07 12:11:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:10:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:09:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:08:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:06:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 5 |
| 2026-05-07 12:05:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:04:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:03:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 12:02:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:01:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 5 |
| 2026-05-07 11:59:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 11:58:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:57:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:55:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 11:54:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 11:52:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:51:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:50:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:49:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 5 |
| 2026-05-07 11:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:47:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:44:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:43:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 11:42:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:41:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:40:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:39:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:38:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:37:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:36:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:35:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:34:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:33:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:32:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:31:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:30:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:29:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:28:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:27:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:26:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:25:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:24:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:23:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:22:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:20:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:19:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:18:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 11:17:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:16:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 11:15:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:14:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:13:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:12:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:11:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 11:10:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:09:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:07:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:06:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:05:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:03:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:02:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:01:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:00:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:58:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:57:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:56:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:55:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:52:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:51:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:49:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:48:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 10:47:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:46:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:45:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:44:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:43:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:41:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:40:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:39:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:38:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:37:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:36:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:33:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:32:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:31:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:30:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:29:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:28:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:27:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:26:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:25:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 10:24:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:23:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:22:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 10:20:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 10:19:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:18:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:17:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:16:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:15:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:13:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 10:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:10:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 10:05:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 5 |
| 2026-05-07 10:04:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:03:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:02:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:01:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 5 |
| 2026-05-07 10:00:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:58:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:57:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 5 |
| 2026-05-07 09:56:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:55:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:54:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 5 |
| 2026-05-07 09:53:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 09:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:51:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 09:50:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 5 |
| 2026-05-07 09:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 09:48:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 5 |
| 2026-05-07 09:47:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 09:46:00 | $183.26 | BUY | 280 | $51,312.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:45:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:43:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 5 |
| 2026-05-07 09:42:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 09:41:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:40:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:39:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 5 |
| 2026-05-07 09:38:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 5 |
| 2026-05-07 09:37:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:34:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 5 |
| 2026-05-07 09:33:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 5 |
| 2026-05-07 09:32:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-07 09:31:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 6 |
| 2026-05-07 09:30:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 15:59:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:48:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:47:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:36:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:33:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:30:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:28:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:27:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 14:26:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 14:25:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:23:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 14:21:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 14:20:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 14:19:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:11:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:10:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:09:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:08:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:07:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:06:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:04:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 14:03:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:02:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 14:01:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 14:00:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:59:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 13:58:00 | $184.25 | BUY | 280 | $51,588.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $572.60 | 1.11% | 7 |
| 2026-05-06 13:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:56:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:54:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:53:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:52:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:51:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:50:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 7 |
| 2026-05-06 13:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:47:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 13:46:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 13:45:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:44:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:43:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:42:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:41:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:40:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 13:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 13:37:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 13:36:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:34:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:33:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:31:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:30:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:29:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:27:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:26:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:25:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:23:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:22:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:21:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 13:20:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:19:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:18:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:17:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:16:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:15:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 13:14:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 13:12:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:10:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:09:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:08:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:07:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:06:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:05:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 13:04:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:03:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:02:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:01:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:00:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:59:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 12:58:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 7 |
| 2026-05-06 12:57:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 12:56:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:55:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 12:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 12:52:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 12:51:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 12:50:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:49:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 12:48:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:47:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:46:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:45:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:44:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:43:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:42:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 12:41:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 7 |
| 2026-05-06 12:40:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:38:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:37:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 12:36:00 | $184.14 | BUY | 280 | $51,559.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $602.00 | 1.17% | 7 |
| 2026-05-06 12:35:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 12:34:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:33:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:32:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:31:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:30:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:29:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:28:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:27:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:26:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:25:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:24:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:23:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:22:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 12:21:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 6 |
| 2026-05-06 12:20:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:19:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 6 |
| 2026-05-06 12:18:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:17:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $543.20 | 1.06% | 6 |
| 2026-05-06 12:16:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:15:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:14:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 6 |
| 2026-05-06 12:13:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:12:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 12:10:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:09:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:08:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:07:00 | $183.99 | BUY | 280 | $51,517.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $501.20 | 0.97% | 6 |
| 2026-05-06 12:06:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:05:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:04:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:03:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:02:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:01:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:00:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:59:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:58:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 11:56:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:52:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:51:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 11:50:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 11:49:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:48:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:47:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:46:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 11:45:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 11:44:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:43:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 11:42:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 11:41:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 11:40:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:39:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 11:37:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 11:36:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:35:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 11:34:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:33:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 7 |
| 2026-05-06 11:32:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 7 |
| 2026-05-06 11:18:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:14:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 11:10:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 11:01:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:55:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:54:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:53:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:51:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 10:50:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 10:49:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 10:48:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:12:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:11:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:10:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:09:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:08:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:07:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:06:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:04:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:03:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 7 |
| 2026-05-06 10:02:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:01:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:00:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 09:59:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 09:58:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:57:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:56:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 6 |
| 2026-05-06 09:55:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 09:53:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:52:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:51:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:50:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 09:49:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 6 |
| 2026-05-06 09:48:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 09:47:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:46:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 6 |
| 2026-05-06 09:45:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 6 |
| 2026-05-06 09:44:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 09:43:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 6 |
| 2026-05-06 09:42:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:41:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:40:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 09:39:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 09:38:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:36:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 09:35:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 09:34:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 09:33:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:32:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:30:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-05 15:59:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:58:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:57:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 15:55:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 15:54:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:53:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:52:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:51:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:50:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:39:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:38:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 15:37:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:36:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:35:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:34:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 15:33:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:32:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:31:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 15:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:29:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:28:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 15:27:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:26:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:25:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:24:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:23:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:22:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:21:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 15:20:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 15:19:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:18:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:17:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 15:16:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:15:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:14:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:13:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:12:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:10:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:09:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:08:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 15:07:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:06:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:05:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:02:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:01:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 15:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:59:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:58:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:57:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:56:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:55:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:52:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:51:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:50:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:49:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:48:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:44:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:41:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:40:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:39:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:38:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:31:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:30:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:29:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:24:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:23:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:22:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:21:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:20:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:19:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:17:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:16:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:15:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:13:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:12:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 14:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:10:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:09:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:08:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 14:07:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 14:06:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:05:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:04:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:03:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:02:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 14:01:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 13:59:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 13:58:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:57:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:56:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:55:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 13:54:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:52:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:51:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:50:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:49:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:48:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 13:47:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 13:46:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:45:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:44:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:43:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:42:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:40:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:39:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 13:38:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:37:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:36:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 13:35:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 13:34:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:33:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 13:32:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:31:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 13:30:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 7 |
| 2026-05-05 13:29:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:28:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:27:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 13:26:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 13:25:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $697.20 | 1.38% | 7 |
| 2026-05-05 13:24:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 13:23:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 13:22:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 13:21:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 13:20:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:19:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 13:18:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 13:17:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:16:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:15:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:14:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:13:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 13:12:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:11:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 13:10:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 13:09:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:08:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 13:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:06:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:05:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:04:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:03:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:02:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:01:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:59:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:58:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:57:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 12:56:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 12:55:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:54:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:53:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 12:52:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 12:51:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 12:50:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 12:49:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:47:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:45:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:44:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 12:43:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 12:42:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:41:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:40:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 12:39:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:38:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 12:37:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:36:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:35:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 12:34:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:33:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:32:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:31:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:29:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:28:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:27:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 12:26:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 12:25:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 12:24:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:23:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:22:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 12:21:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 12:20:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 12:19:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 12:18:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 12:17:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $663.60 | 1.31% | 7 |
| 2026-05-05 12:16:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 12:15:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 12:14:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:13:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:12:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:11:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:10:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:09:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:08:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:07:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 12:06:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:05:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 7 |
| 2026-05-05 12:04:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 7 |
| 2026-05-05 12:03:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:02:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:01:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 12:00:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:59:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:58:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:57:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:56:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $649.60 | 1.28% | 7 |
| 2026-05-05 11:55:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 11:54:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 11:53:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:52:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 11:51:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 11:50:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:49:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 11:48:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 11:47:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 11:46:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:45:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:44:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 11:43:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:42:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:40:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:39:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 11:38:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:37:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:36:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 11:35:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:33:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 11:32:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:31:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 11:30:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:28:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:27:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:26:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:25:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 11:24:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:14:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:13:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:12:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 11:11:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:10:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 11:09:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:08:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:07:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 11:06:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:04:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:03:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 11:02:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:01:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:00:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:59:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 10:58:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 10:57:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 10:56:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:55:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 10:54:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:53:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:52:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:51:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $708.40 | 1.4% | 7 |
| 2026-05-05 10:50:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $694.40 | 1.37% | 7 |
| 2026-05-05 10:49:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $744.80 | 1.47% | 7 |
| 2026-05-05 10:48:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 10:47:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:46:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:45:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:44:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 10:43:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 10:42:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:41:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $711.20 | 1.4% | 7 |
| 2026-05-05 10:40:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $772.80 | 1.53% | 7 |
| 2026-05-05 10:39:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:38:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $756.00 | 1.49% | 7 |
| 2026-05-05 10:37:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $828.80 | 1.64% | 7 |
| 2026-05-05 10:36:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $848.40 | 1.68% | 7 |
| 2026-05-05 10:35:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $893.20 | 1.77% | 7 |
| 2026-05-05 10:34:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $854.00 | 1.69% | 7 |
| 2026-05-05 10:33:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $882.00 | 1.75% | 7 |
| 2026-05-05 10:32:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $910.00 | 1.8% | 7 |
| 2026-05-05 10:31:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $887.60 | 1.76% | 7 |
| 2026-05-05 10:30:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $876.40 | 1.74% | 7 |
| 2026-05-05 10:29:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $806.40 | 1.6% | 7 |
| 2026-05-05 10:28:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $775.60 | 1.53% | 7 |
| 2026-05-05 10:27:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $809.20 | 1.6% | 7 |
| 2026-05-05 10:26:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 10:25:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $761.60 | 1.51% | 7 |
| 2026-05-05 10:24:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:23:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 10:22:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 10:21:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $786.80 | 1.56% | 7 |
| 2026-05-05 10:20:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $845.60 | 1.67% | 7 |
| 2026-05-05 10:19:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $781.20 | 1.55% | 7 |
| 2026-05-05 10:18:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $750.40 | 1.48% | 7 |
| 2026-05-05 10:17:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:16:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $660.80 | 1.3% | 7 |
| 2026-05-05 10:15:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:14:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:13:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 10:12:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 10:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 10:10:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:09:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 10:08:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 10:07:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 10:06:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:05:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 10:04:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $674.80 | 1.33% | 7 |
| 2026-05-05 10:03:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 10:02:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:01:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 10:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:59:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:58:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 09:57:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 09:56:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:55:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:54:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:53:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 09:52:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 09:51:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 09:50:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 09:49:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $784.00 | 1.55% | 7 |
| 2026-05-05 09:48:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $814.80 | 1.61% | 7 |
| 2026-05-05 09:47:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 09:46:00 | $180.51 | BUY | 280 | $50,542.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $795.20 | 1.57% | 7 |
| 2026-05-05 09:45:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 09:44:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 09:43:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $753.20 | 1.49% | 7 |
| 2026-05-05 09:42:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $739.20 | 1.46% | 7 |
| 2026-05-05 09:41:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $716.80 | 1.42% | 7 |
| 2026-05-05 09:40:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 09:39:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 09:38:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 09:37:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 09:36:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 09:35:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 09:34:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 09:33:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 09:32:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 09:31:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 09:30:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-04 15:59:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 15:58:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:57:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:56:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:55:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:54:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:53:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 15:51:00 | $183.42 | BUY | 280 | $51,356.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $547.40 | 1.07% | 8 |
| 2026-05-04 15:50:00 | $183.06 | BUY | 280 | $51,255.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 15:49:00 | $183.07 | BUY | 280 | $51,258.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:48:00 | $183.01 | BUY | 280 | $51,241.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:47:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:46:00 | $182.98 | BUY | 280 | $51,233.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 15:45:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 15:44:00 | $182.86 | BUY | 280 | $51,200.80 | 2026-05-12 11:14:00 | $184.67 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:43:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:42:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:41:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:40:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 15:39:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:38:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:37:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:36:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 15:33:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:31:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:30:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:29:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 15:27:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:26:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:25:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 15:24:00 | $183.28 | BUY | 280 | $51,317.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $586.60 | 1.14% | 8 |
| 2026-05-04 15:23:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:22:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 15:21:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:20:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 15:18:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 15:17:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:15:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:14:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:13:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:12:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:11:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:10:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 15:09:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 15:08:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:07:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 15:04:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:03:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:02:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:01:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 8 |
| 2026-05-04 15:00:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 14:59:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:58:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:57:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:56:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:55:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:51:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:50:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 14:49:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 14:48:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 14:47:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 14:46:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:45:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:44:00 | $183.15 | BUY | 280 | $51,282.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $531.16 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:42:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 14:41:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:39:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:38:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 14:37:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:36:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:35:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:34:00 | $183.12 | BUY | 280 | $51,272.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $541.80 | 1.06% | 8 |
| 2026-05-04 14:33:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 14:32:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:31:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 14:30:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:29:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:28:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:26:00 | $183.15 | BUY | 280 | $51,280.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 14:25:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:24:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:23:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:22:00 | $183.24 | BUY | 280 | $51,305.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 14:21:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.57 | 1.13% | 8 |
| 2026-05-04 14:20:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 8 |
| 2026-05-04 14:19:00 | $183.38 | BUY | 280 | $51,345.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $558.60 | 1.09% | 8 |
| 2026-05-04 14:17:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:16:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:14:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:13:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:12:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 14:11:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:10:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:09:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:08:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:07:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:06:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:05:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:04:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:03:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:02:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:01:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:00:00 | $183.49 | BUY | 280 | $51,375.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $527.80 | 1.03% | 8 |
| 2026-05-04 13:59:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.57 | 1.03% | 8 |
| 2026-05-04 13:58:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 13:57:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:56:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:55:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:54:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:53:00 | $183.57 | BUY | 280 | $51,399.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.97 | 0.98% | 8 |
| 2026-05-04 13:52:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:51:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:50:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:49:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:48:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:47:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:46:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 13:45:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:43:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:42:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:41:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:40:00 | $183.59 | BUY | 280 | $51,405.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $534.80 | 1.04% | 8 |
| 2026-05-04 13:39:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:38:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:37:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:35:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:34:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:33:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 13:32:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:31:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:30:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:29:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:28:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:27:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:26:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:25:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:24:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 13:23:00 | $183.72 | BUY | 280 | $51,441.30 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.28 | 0.98% | 8 |
| 2026-05-04 13:22:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 13:21:00 | $183.57 | BUY | 280 | $51,400.30 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.33 | 0.98% | 8 |
| 2026-05-04 13:20:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:19:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:18:00 | $183.71 | BUY | 280 | $51,437.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 13:17:00 | $183.68 | BUY | 280 | $51,429.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:16:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:14:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:13:00 | $183.57 | BUY | 280 | $51,398.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 13:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:11:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:09:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 13:08:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:07:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 13:06:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:05:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:04:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:03:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:02:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:01:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 13:00:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:59:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 12:58:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:56:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:55:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:54:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:53:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:52:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:51:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:50:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 12:49:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:47:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:46:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:45:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:43:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:42:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 12:41:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:40:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:39:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:38:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:37:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 12:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.83 | 1.01% | 8 |
| 2026-05-04 12:34:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:33:00 | $183.54 | BUY | 280 | $51,389.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 12:32:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 12:31:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 12:30:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:28:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:27:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:26:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:25:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:24:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:23:00 | $183.75 | BUY | 280 | $51,448.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $569.80 | 1.11% | 8 |
| 2026-05-04 12:22:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:21:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:20:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:17:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:16:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:15:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:14:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 12:13:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:12:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:11:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:10:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:09:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $183.40 | BUY | 280 | $51,350.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $553.00 | 1.08% | 8 |
| 2026-05-04 12:07:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:06:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:05:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 12:04:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:03:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:02:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:01:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:00:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:59:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:58:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:57:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 11:56:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:55:00 | $183.70 | BUY | 280 | $51,434.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:54:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:53:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:52:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:51:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:50:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 11:49:00 | $183.93 | BUY | 280 | $51,499.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 11:48:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:47:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:46:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:45:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:44:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 11:43:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 9 |
| 2026-05-04 11:42:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 9 |
| 2026-05-04 11:41:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:40:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:39:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:38:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:37:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:36:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 11:34:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:32:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $183.99 | BUY | 280 | $51,515.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 11:29:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:28:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:27:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 11:26:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $183.82 | BUY | 280 | $51,469.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 11:24:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 11:23:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 11:22:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 11:21:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 11:20:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 11:19:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 11:18:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 11:17:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:16:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 11:15:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:14:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:13:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:12:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 11:11:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:10:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:09:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:08:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:07:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 11:06:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 11:05:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 11:04:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:03:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 11:02:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 9 |
| 2026-05-04 11:01:00 | $184.72 | BUY | 280 | $51,720.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $550.20 | 1.06% | 9 |
| 2026-05-04 11:00:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:59:00 | $184.69 | BUY | 280 | $51,711.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $505.40 | 0.98% | 9 |
| 2026-05-04 10:58:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 9 |
| 2026-05-04 10:57:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:56:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:55:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:54:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:52:00 | $184.33 | BUY | 280 | $51,611.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $550.20 | 1.07% | 9 |
| 2026-05-04 10:51:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 10:50:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 9 |
| 2026-05-04 10:49:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 10:48:00 | $184.21 | BUY | 280 | $51,577.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $583.80 | 1.13% | 9 |
| 2026-05-04 10:47:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 9 |
| 2026-05-04 10:46:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:45:00 | $184.56 | BUY | 280 | $51,677.30 | 2026-05-13 13:28:00 | $186.49 | Sold | $539.90 | 1.04% | 9 |
| 2026-05-04 10:44:00 | $184.59 | BUY | 280 | $51,683.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $533.40 | 1.03% | 9 |
| 2026-05-04 10:43:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:42:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:41:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 10:40:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 10:39:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 10:38:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:36:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:35:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:34:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:33:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:32:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:31:00 | $184.98 | BUY | 280 | $51,793.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $502.60 | 0.97% | 9 |
| 2026-05-04 10:30:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:28:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:27:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 10:26:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:25:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:24:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:22:00 | $185.04 | BUY | 280 | $51,812.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $503.22 | 0.97% | 9 |
| 2026-05-04 10:21:00 | $185.08 | BUY | 280 | $51,822.40 | 2026-05-13 15:11:00 | $186.87 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:20:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 9 |
| 2026-05-04 10:19:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:18:00 | $184.86 | BUY | 280 | $51,759.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $511.00 | 0.99% | 9 |
| 2026-05-04 10:17:00 | $184.90 | BUY | 280 | $51,770.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $525.00 | 1.01% | 9 |
| 2026-05-04 10:16:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 9 |
| 2026-05-04 10:15:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:14:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:13:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:12:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:11:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:10:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:09:00 | $184.36 | BUY | 280 | $51,619.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $541.80 | 1.05% | 9 |
| 2026-05-04 10:08:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:07:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:06:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:05:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:04:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:03:00 | $184.73 | BUY | 280 | $51,723.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $547.40 | 1.06% | 9 |
| 2026-05-04 10:02:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:01:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:59:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:58:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 09:57:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:56:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 09:55:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 09:52:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 09:51:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 09:50:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 09:49:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 9 |
| 2026-05-04 09:47:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 09:46:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 09:45:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 09:44:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 9 |
| 2026-05-04 09:43:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 09:42:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 09:41:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 09:40:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 09:39:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 9 |
| 2026-05-04 09:38:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 09:37:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 09:36:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 09:35:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 09:34:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:33:00 | $184.10 | BUY | 280 | $51,546.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $614.60 | 1.19% | 9 |
| 2026-05-04 09:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:31:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 09:30:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-01 15:59:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:58:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 15:57:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 15:56:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:54:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:52:00 | $184.78 | BUY | 280 | $51,737.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:50:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:49:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:48:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:47:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:46:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:45:00 | $185.25 | BUY | 280 | $51,868.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 15:44:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:43:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:42:00 | $185.22 | BUY | 280 | $51,860.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:41:00 | $185.14 | BUY | 280 | $51,839.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:40:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:39:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 15:38:00 | $185.33 | BUY | 280 | $51,892.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:37:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:36:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:35:00 | $185.27 | BUY | 280 | $51,874.20 | 2026-05-13 15:23:00 | $187.07 | Sold | $505.40 | 0.97% | 12 |
| 2026-05-01 15:34:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:33:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:32:00 | $185.32 | BUY | 280 | $51,888.90 | 2026-05-13 15:24:00 | $187.20 | Sold | $527.13 | 1.02% | 12 |
| 2026-05-01 15:31:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:30:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:29:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:28:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:24:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:20:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:18:00 | $185.37 | BUY | 280 | $51,903.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:14:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:13:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:12:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:11:00 | $185.41 | BUY | 280 | $51,914.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:10:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:09:00 | $185.28 | BUY | 280 | $51,877.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 15:08:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:07:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:06:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:05:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:04:00 | $185.22 | BUY | 280 | $51,860.90 | 2026-05-13 15:21:00 | $187.03 | Sold | $507.50 | 0.98% | 12 |
| 2026-05-01 15:03:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:02:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:01:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:00:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:53:00 | $185.35 | BUY | 280 | $51,896.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $519.40 | 1% | 12 |
| 2026-05-01 14:52:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:51:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:48:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:47:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 14:46:00 | $185.30 | BUY | 280 | $51,882.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 14:45:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:44:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:43:00 | $185.29 | BUY | 280 | $51,879.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $536.20 | 1.03% | 12 |
| 2026-05-01 14:42:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:41:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:40:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:39:00 | $185.23 | BUY | 280 | $51,864.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:38:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:37:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:36:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:35:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 14:34:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:33:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:32:00 | $185.35 | BUY | 280 | $51,898.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:31:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:30:00 | $185.24 | BUY | 280 | $51,865.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:29:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:28:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:27:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:26:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:25:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:24:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:23:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:22:00 | $185.04 | BUY | 280 | $51,809.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $505.40 | 0.98% | 12 |
| 2026-05-01 14:21:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:20:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:19:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:18:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:17:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:16:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:15:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:14:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:13:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:12:00 | $185.19 | BUY | 280 | $51,853.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:11:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:10:00 | $185.20 | BUY | 280 | $51,856.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:09:00 | $185.17 | BUY | 280 | $51,847.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:08:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:07:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:06:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:05:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:04:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:03:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:02:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:01:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:00:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:59:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:58:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:57:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:56:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:55:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:54:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:53:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:52:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:51:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:50:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:49:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:48:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:47:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:46:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:45:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:44:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:43:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 13:42:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:41:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:40:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:39:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:38:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:37:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:36:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:35:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:34:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:33:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:32:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:31:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:30:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:29:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:28:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:27:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:26:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:25:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:24:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:23:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:22:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:21:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:20:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:19:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:18:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:17:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:16:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:14:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:13:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:12:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:10:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:09:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:08:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:07:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:06:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:04:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:03:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 12 |
| 2026-05-01 13:02:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:01:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:00:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 12:59:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:58:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:57:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:55:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:54:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:53:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 12:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:51:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:50:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 12:49:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:48:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:47:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:46:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:45:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:44:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:43:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:42:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 12:41:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:40:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 12:39:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:38:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:37:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:36:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:35:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:34:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:31:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 12 |
| 2026-05-01 12:30:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 12 |
| 2026-05-01 12:29:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:28:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 12 |
| 2026-05-01 12:27:00 | $184.22 | BUY | 280 | $51,580.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $581.00 | 1.13% | 12 |
| 2026-05-01 12:26:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:25:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 12 |
| 2026-05-01 12:24:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:23:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 12 |
| 2026-05-01 12:22:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 12 |
| 2026-05-01 12:21:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 12 |
| 2026-05-01 12:20:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:19:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 12:18:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:17:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:16:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:15:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:10:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:09:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:08:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:07:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:06:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:05:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 12:03:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:02:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:01:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 12:00:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:59:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:58:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:57:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:56:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:55:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 11:54:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:53:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:52:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:51:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:50:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:48:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:47:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:46:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:45:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:44:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:43:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:42:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:41:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:40:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:39:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:38:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:37:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:36:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:35:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 11:34:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:33:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:30:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:29:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 11:28:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:27:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:26:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:25:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:24:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:23:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:22:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:21:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 11:20:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:19:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:18:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:17:00 | $185.36 | BUY | 280 | $51,900.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:16:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:15:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:14:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:13:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 11:12:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 11:11:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 11:10:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:09:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:08:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:07:00 | $185.75 | BUY | 280 | $52,010.00 | 2026-05-13 15:56:00 | $187.54 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 11:06:00 | $185.68 | BUY | 280 | $51,990.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:05:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:03:00 | $185.51 | BUY | 280 | $51,942.80 | 2026-05-13 15:38:00 | $187.36 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:02:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:01:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:00:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:58:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:57:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:56:00 | $185.82 | BUY | 280 | $52,029.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 10:55:00 | $185.78 | BUY | 280 | $52,018.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:54:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $185.89 | BUY | 280 | $52,049.20 | 2026-05-13 15:58:00 | $187.68 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:08:00 | $185.88 | BUY | 280 | $52,046.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:07:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:06:00 | $185.87 | BUY | 280 | $52,043.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:05:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:04:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 10:03:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:02:00 | $185.53 | BUY | 280 | $51,948.40 | 2026-05-13 15:38:00 | $187.36 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 10:01:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 10:00:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:59:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:58:00 | $185.67 | BUY | 280 | $51,987.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 09:57:00 | $185.54 | BUY | 280 | $51,951.20 | 2026-05-13 15:38:00 | $187.36 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:56:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:55:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:54:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:53:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:52:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 09:51:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:50:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:49:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:48:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:47:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:46:00 | $185.49 | BUY | 280 | $51,937.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:45:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:44:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:41:00 | $185.76 | BUY | 280 | $52,012.80 | 2026-05-13 15:58:00 | $187.68 | Sold | $537.60 | 1.03% | 12 |
| 2026-05-01 09:40:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 09:39:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:38:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:37:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:36:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:35:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:34:00 | $185.44 | BUY | 280 | $51,923.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:33:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:32:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:31:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 09:30:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-04-30 15:59:00 | $187.39 | BUY | 270 | $50,595.30 | 2026-05-21 13:11:00 | $189.29 | Sold | $511.65 | 1.01% | 21 |
| 2026-04-30 15:58:00 | $187.61 | BUY | 270 | $50,654.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $540.00 | 1.07% | 21 |
| 2026-04-30 15:57:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-05-21 13:19:00 | $189.67 | Sold | $513.00 | 1.01% | 21 |
| 2026-04-30 15:56:00 | $187.91 | BUY | 270 | $50,735.70 | 2026-05-21 13:20:00 | $189.88 | Sold | $531.90 | 1.05% | 21 |
| 2026-04-30 15:55:00 | $188.04 | BUY | 270 | $50,769.40 | 2026-05-21 13:21:00 | $189.91 | Sold | $506.25 | 1% | 21 |
| 2026-04-30 15:54:00 | $187.85 | BUY | 270 | $50,718.10 | 2026-05-21 13:20:00 | $189.88 | Sold | $549.45 | 1.08% | 21 |
| 2026-04-30 15:53:00 | $188.02 | BUY | 270 | $50,764.10 | 2026-05-21 13:20:00 | $189.88 | Sold | $503.55 | 0.99% | 21 |
| 2026-04-30 15:52:00 | $187.97 | BUY | 270 | $50,751.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $515.70 | 1.02% | 21 |
| 2026-04-30 15:50:00 | $187.96 | BUY | 270 | $50,747.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $519.75 | 1.02% | 21 |
| 2026-04-30 12:04:00 | $188.02 | BUY | 270 | $50,765.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 12:03:00 | $187.97 | BUY | 270 | $50,751.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $515.70 | 1.02% | 21 |
| 2026-04-30 12:02:00 | $188.04 | BUY | 270 | $50,770.80 | 2026-05-21 13:21:00 | $189.91 | Sold | $504.90 | 0.99% | 21 |
| 2026-04-30 12:01:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-05-21 13:16:00 | $189.61 | Sold | $504.90 | 1% | 21 |
| 2026-04-30 12:00:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-05-21 13:15:00 | $189.41 | Sold | $507.60 | 1% | 21 |
| 2026-04-30 11:59:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 11:58:00 | $187.44 | BUY | 270 | $50,608.80 | 2026-05-21 13:15:00 | $189.41 | Sold | $531.90 | 1.05% | 21 |
| 2026-04-30 11:57:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-05-21 13:15:00 | $189.41 | Sold | $518.40 | 1.02% | 21 |
| 2026-04-30 11:56:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 11:55:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-05-21 13:11:00 | $189.29 | Sold | $527.85 | 1.04% | 21 |
| 2026-04-30 11:54:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-05-21 12:30:00 | $189.16 | Sold | $507.60 | 1% | 21 |
| 2026-04-30 11:53:00 | $187.47 | BUY | 270 | $50,616.90 | 2026-05-21 13:15:00 | $189.41 | Sold | $523.80 | 1.03% | 21 |
| 2026-04-30 11:52:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $504.90 | 1% | 21 |
| 2026-04-30 11:51:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-05-21 13:11:00 | $189.29 | Sold | $522.45 | 1.03% | 21 |
| 2026-04-30 11:50:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 11:49:00 | $187.82 | BUY | 270 | $50,711.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $556.20 | 1.1% | 21 |
| 2026-04-30 11:48:00 | $187.78 | BUY | 270 | $50,700.60 | 2026-05-21 13:19:00 | $189.67 | Sold | $510.30 | 1.01% | 21 |
| 2026-04-30 10:07:00 | $188.27 | BUY | 270 | $50,832.90 | 2026-05-21 14:47:00 | $190.35 | Sold | $561.60 | 1.1% | 21 |
| 2026-04-30 10:06:00 | $188.25 | BUY | 270 | $50,827.50 | 2026-05-21 14:43:00 | $190.11 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 10:05:00 | $188.22 | BUY | 270 | $50,819.40 | 2026-05-21 13:51:00 | $190.08 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 10:04:00 | $188.28 | BUY | 270 | $50,835.60 | 2026-05-21 14:47:00 | $190.35 | Sold | $558.90 | 1.1% | 21 |
| 2026-04-30 10:03:00 | $188.16 | BUY | 270 | $50,803.20 | 2026-05-21 13:48:00 | $190.02 | Sold | $500.85 | 0.99% | 21 |
| 2026-04-30 10:02:00 | $188.12 | BUY | 270 | $50,792.40 | 2026-05-21 13:48:00 | $190.02 | Sold | $511.65 | 1.01% | 21 |
| 2026-04-30 10:01:00 | $188.23 | BUY | 270 | $50,822.10 | 2026-05-21 13:52:00 | $190.09 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 10:00:00 | $188.34 | BUY | 270 | $50,851.80 | 2026-05-21 14:47:00 | $190.35 | Sold | $542.70 | 1.07% | 21 |
| 2026-04-30 09:59:00 | $188.23 | BUY | 270 | $50,822.10 | 2026-05-21 13:52:00 | $190.09 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 09:58:00 | $188.21 | BUY | 270 | $50,816.70 | 2026-05-21 13:51:00 | $190.08 | Sold | $504.90 | 0.99% | 21 |
| 2026-04-30 09:57:00 | $188.20 | BUY | 270 | $50,814.00 | 2026-05-21 13:51:00 | $190.08 | Sold | $507.60 | 1% | 21 |
| 2026-04-30 09:56:00 | $188.11 | BUY | 270 | $50,789.70 | 2026-05-21 13:48:00 | $190.02 | Sold | $514.35 | 1.01% | 21 |
| 2026-04-30 09:55:00 | $188.06 | BUY | 270 | $50,776.20 | 2026-05-21 13:47:00 | $189.96 | Sold | $513.00 | 1.01% | 21 |
| 2026-04-30 09:54:00 | $188.23 | BUY | 270 | $50,822.10 | 2026-05-21 13:52:00 | $190.09 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 09:53:00 | $188.29 | BUY | 270 | $50,838.30 | 2026-05-21 14:47:00 | $190.35 | Sold | $556.20 | 1.09% | 21 |
| 2026-04-30 09:52:00 | $188.15 | BUY | 270 | $50,800.50 | 2026-05-21 13:48:00 | $190.02 | Sold | $503.55 | 0.99% | 21 |
| 2026-04-30 09:51:00 | $188.07 | BUY | 270 | $50,778.90 | 2026-05-21 13:47:00 | $189.96 | Sold | $510.30 | 1% | 21 |
| 2026-04-30 09:50:00 | $188.01 | BUY | 270 | $50,762.70 | 2026-05-21 13:20:00 | $189.88 | Sold | $504.90 | 0.99% | 21 |
| 2026-04-30 09:49:00 | $187.88 | BUY | 270 | $50,727.60 | 2026-05-21 13:20:00 | $189.88 | Sold | $540.00 | 1.06% | 21 |
| 2026-04-30 09:48:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-05-21 13:20:00 | $189.88 | Sold | $523.80 | 1.03% | 21 |
| 2026-04-30 09:47:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $510.30 | 1.01% | 21 |
| 2026-04-30 09:46:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-05-21 13:20:00 | $189.88 | Sold | $537.30 | 1.06% | 21 |
| 2026-04-30 09:45:00 | $187.82 | BUY | 270 | $50,711.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $556.20 | 1.1% | 21 |
| 2026-04-30 09:44:00 | $187.82 | BUY | 270 | $50,711.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $556.20 | 1.1% | 21 |
| 2026-04-30 09:43:00 | $187.90 | BUY | 270 | $50,733.00 | 2026-05-21 13:20:00 | $189.88 | Sold | $534.60 | 1.05% | 21 |
| 2026-04-30 09:42:00 | $188.00 | BUY | 270 | $50,760.00 | 2026-05-21 13:20:00 | $189.88 | Sold | $507.60 | 1% | 21 |
| 2026-04-30 09:41:00 | $188.27 | BUY | 270 | $50,832.90 | 2026-05-21 14:47:00 | $190.35 | Sold | $561.60 | 1.1% | 21 |
| 2026-04-30 09:40:00 | $188.14 | BUY | 270 | $50,797.80 | 2026-05-21 13:48:00 | $190.02 | Sold | $506.25 | 1% | 21 |
| 2026-04-30 09:39:00 | $187.88 | BUY | 270 | $50,727.60 | 2026-05-21 13:20:00 | $189.88 | Sold | $540.00 | 1.06% | 21 |
| 2026-04-30 09:38:00 | $188.11 | BUY | 270 | $50,789.70 | 2026-05-21 13:48:00 | $190.02 | Sold | $514.35 | 1.01% | 21 |
| 2026-04-30 09:37:00 | $187.98 | BUY | 270 | $50,754.60 | 2026-05-21 13:20:00 | $189.88 | Sold | $513.00 | 1.01% | 21 |
| 2026-04-30 09:36:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-05-21 13:20:00 | $189.88 | Sold | $523.80 | 1.03% | 21 |
| 2026-04-30 09:35:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-05-21 13:19:00 | $189.67 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-30 09:34:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $510.30 | 1.01% | 21 |
| 2026-04-30 09:33:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-05-21 13:20:00 | $189.88 | Sold | $523.80 | 1.03% | 21 |
| 2026-04-30 09:32:00 | $188.23 | BUY | 270 | $50,822.10 | 2026-05-21 13:52:00 | $190.09 | Sold | $502.20 | 0.99% | 21 |
| 2026-04-29 11:17:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 13 |
| 2026-04-29 11:16:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:15:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 11:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 11:13:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 11:12:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 11:11:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 11:10:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 11:09:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 11:08:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 13 |
| 2026-04-29 11:07:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:03:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 13 |
| 2026-04-29 11:02:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:01:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 11:00:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:59:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:58:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:57:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:56:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:53:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:52:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:51:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:50:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:49:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:48:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:47:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:46:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:45:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 10:44:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 13 |
| 2026-04-29 10:43:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:42:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 10:41:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:40:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:39:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:38:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:37:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:36:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:35:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:34:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:33:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:32:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 10:30:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 10:29:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:28:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:27:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:26:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:25:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:24:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:23:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 13 |
| 2026-04-29 10:22:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:21:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:19:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:18:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:16:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:14:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 13 |
| 2026-04-29 10:13:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:12:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:11:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:10:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 13 |
| 2026-04-29 10:09:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 13 |
| 2026-04-29 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:07:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 13 |
| 2026-04-29 10:06:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:05:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:04:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 10:03:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 13 |
| 2026-04-29 10:02:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:01:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 10:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 09:59:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:58:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:57:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:56:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 13 |
| 2026-04-29 09:55:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 09:53:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:52:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 09:51:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 13 |
| 2026-04-29 09:50:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 09:49:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:48:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 13 |
| 2026-04-29 09:47:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 09:46:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 09:45:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 13 |
| 2026-04-29 09:44:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 09:43:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 09:42:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 09:41:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 09:40:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 13 |
| 2026-04-29 09:39:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 13 |
| 2026-04-29 09:38:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 13 |
| 2026-04-29 09:37:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 13 |
| 2026-04-29 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 13 |
| 2026-04-29 09:35:00 | $184.35 | BUY | 280 | $51,618.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $543.20 | 1.05% | 14 |
| 2026-04-29 09:34:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 13 |
| 2026-04-29 09:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 13 |
| 2026-04-29 09:32:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 14 |
| 2026-04-29 09:31:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 13 |
| 2026-04-29 09:30:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 13 |
| 2026-04-28 15:15:00 | $186.61 | BUY | 270 | $50,384.70 | 2026-05-21 12:02:00 | $188.68 | Sold | $558.90 | 1.11% | 23 |
| 2026-04-28 15:06:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-05-21 11:30:00 | $188.37 | Sold | $502.20 | 1% | 23 |
| 2026-04-28 15:05:00 | $186.59 | BUY | 270 | $50,379.30 | 2026-05-21 12:01:00 | $188.45 | Sold | $502.20 | 1% | 23 |
| 2026-04-28 15:04:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-05-21 12:01:00 | $188.45 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 15:02:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-05-21 12:02:00 | $188.68 | Sold | $548.10 | 1.09% | 23 |
| 2026-04-28 15:01:00 | $186.61 | BUY | 270 | $50,383.40 | 2026-05-21 12:02:00 | $188.68 | Sold | $560.25 | 1.11% | 23 |
| 2026-04-28 15:00:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-05-21 12:01:00 | $188.45 | Sold | $507.60 | 1.01% | 23 |
| 2026-04-28 14:59:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-05-21 11:30:00 | $188.37 | Sold | $502.20 | 1% | 23 |
| 2026-04-28 14:58:00 | $186.53 | BUY | 270 | $50,363.10 | 2026-05-21 12:01:00 | $188.45 | Sold | $518.40 | 1.03% | 23 |
| 2026-04-28 14:57:00 | $186.47 | BUY | 270 | $50,346.90 | 2026-05-21 11:26:00 | $188.35 | Sold | $507.60 | 1.01% | 23 |
| 2026-04-28 14:56:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-05-20 14:51:00 | $188.31 | Sold | $506.25 | 1.01% | 22 |
| 2026-04-28 14:55:00 | $186.46 | BUY | 270 | $50,342.90 | 2026-05-20 14:52:00 | $188.32 | Sold | $503.55 | 1% | 22 |
| 2026-04-28 14:54:00 | $186.51 | BUY | 270 | $50,357.70 | 2026-05-21 11:30:00 | $188.37 | Sold | $502.20 | 1% | 23 |
| 2026-04-28 14:53:00 | $186.47 | BUY | 270 | $50,346.90 | 2026-05-21 11:26:00 | $188.35 | Sold | $507.60 | 1.01% | 23 |
| 2026-04-28 14:52:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-05-20 14:49:00 | $188.24 | Sold | $506.25 | 1.01% | 22 |
| 2026-04-28 14:51:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-05-20 14:49:00 | $188.24 | Sold | $506.25 | 1.01% | 22 |
| 2026-04-28 14:50:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-05-20 09:51:00 | $188.10 | Sold | $510.30 | 1.01% | 22 |
| 2026-04-28 14:49:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-05-20 09:52:00 | $188.13 | Sold | $507.60 | 1.01% | 22 |
| 2026-04-28 14:48:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-05-20 09:51:00 | $188.10 | Sold | $504.90 | 1% | 22 |
| 2026-04-28 14:47:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-05-20 09:51:00 | $188.10 | Sold | $510.30 | 1.01% | 22 |
| 2026-04-28 14:46:00 | $186.00 | BUY | 270 | $50,218.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $511.65 | 1.02% | 22 |
| 2026-04-28 14:45:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $539.97 | 1.08% | 22 |
| 2026-04-28 14:44:00 | $185.77 | BUY | 270 | $50,156.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $517.05 | 1.03% | 15 |
| 2026-04-28 14:43:00 | $185.69 | BUY | 270 | $50,134.90 | 2026-05-13 15:56:00 | $187.54 | Sold | $500.85 | 1% | 15 |
| 2026-04-28 14:42:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:41:00 | $185.41 | BUY | 270 | $50,059.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $508.95 | 1.02% | 15 |
| 2026-04-28 14:40:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:39:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-05-13 15:38:00 | $187.36 | Sold | $510.30 | 1.02% | 15 |
| 2026-04-28 14:38:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:37:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:36:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-05-13 15:38:00 | $187.36 | Sold | $502.20 | 1% | 15 |
| 2026-04-28 14:35:00 | $185.77 | BUY | 270 | $50,157.90 | 2026-05-13 15:58:00 | $187.68 | Sold | $515.70 | 1.03% | 15 |
| 2026-04-28 14:34:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $502.20 | 1% | 15 |
| 2026-04-28 14:33:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-05-13 15:58:00 | $187.68 | Sold | $510.30 | 1.02% | 15 |
| 2026-04-28 14:32:00 | $185.77 | BUY | 270 | $50,156.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $517.05 | 1.03% | 15 |
| 2026-04-28 14:31:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-05-13 15:58:00 | $187.68 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:30:00 | $185.87 | BUY | 270 | $50,184.90 | 2026-05-20 09:50:00 | $187.89 | Sold | $545.40 | 1.09% | 22 |
| 2026-04-28 14:29:00 | $185.92 | BUY | 270 | $50,198.40 | 2026-05-20 09:50:00 | $187.89 | Sold | $531.90 | 1.06% | 22 |
| 2026-04-28 14:28:00 | $185.97 | BUY | 270 | $50,210.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $519.75 | 1.04% | 22 |
| 2026-04-28 14:27:00 | $185.91 | BUY | 270 | $50,195.70 | 2026-05-20 09:50:00 | $187.89 | Sold | $534.60 | 1.07% | 22 |
| 2026-04-28 14:26:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $513.00 | 1.02% | 22 |
| 2026-04-28 14:25:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $513.00 | 1.02% | 22 |
| 2026-04-28 14:24:00 | $185.91 | BUY | 270 | $50,195.70 | 2026-05-20 09:50:00 | $187.89 | Sold | $534.60 | 1.07% | 22 |
| 2026-04-28 14:23:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $515.70 | 1.03% | 22 |
| 2026-04-28 14:22:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-05-20 09:50:00 | $187.89 | Sold | $553.50 | 1.1% | 22 |
| 2026-04-28 14:21:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-05-20 09:50:00 | $187.89 | Sold | $553.50 | 1.1% | 22 |
| 2026-04-28 14:20:00 | $185.83 | BUY | 270 | $50,174.10 | 2026-05-20 09:49:00 | $187.69 | Sold | $502.20 | 1% | 22 |
| 2026-04-28 14:19:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-05-20 09:51:00 | $188.10 | Sold | $545.40 | 1.09% | 22 |
| 2026-04-28 14:18:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-05-20 09:51:00 | $188.10 | Sold | $540.00 | 1.07% | 22 |
| 2026-04-28 14:17:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $556.20 | 1.11% | 22 |
| 2026-04-28 14:16:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-05-20 09:51:00 | $188.10 | Sold | $550.80 | 1.1% | 22 |
| 2026-04-28 14:15:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-05-20 09:51:00 | $188.10 | Sold | $523.80 | 1.04% | 22 |
| 2026-04-28 14:14:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $529.20 | 1.05% | 22 |
| 2026-04-28 14:13:00 | $186.13 | BUY | 270 | $50,253.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $533.25 | 1.06% | 22 |
| 2026-04-28 14:12:00 | $186.12 | BUY | 270 | $50,252.40 | 2026-05-20 09:51:00 | $188.10 | Sold | $534.60 | 1.06% | 22 |
| 2026-04-28 14:11:00 | $186.14 | BUY | 270 | $50,256.40 | 2026-05-20 09:51:00 | $188.10 | Sold | $530.55 | 1.06% | 22 |
| 2026-04-28 14:10:00 | $186.15 | BUY | 270 | $50,259.10 | 2026-05-20 09:51:00 | $188.10 | Sold | $527.85 | 1.05% | 22 |
| 2026-04-28 14:09:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-05-20 09:51:00 | $188.10 | Sold | $540.00 | 1.07% | 22 |
| 2026-04-28 14:08:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $529.20 | 1.05% | 22 |
| 2026-04-28 14:07:00 | $186.08 | BUY | 270 | $50,241.60 | 2026-05-20 09:51:00 | $188.10 | Sold | $545.40 | 1.09% | 22 |
| 2026-04-28 14:06:00 | $186.09 | BUY | 270 | $50,242.90 | 2026-05-20 09:51:00 | $188.10 | Sold | $544.05 | 1.08% | 22 |
| 2026-04-28 14:05:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-05-20 09:51:00 | $188.10 | Sold | $523.80 | 1.04% | 22 |
| 2026-04-28 14:04:00 | $186.14 | BUY | 270 | $50,257.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $529.20 | 1.05% | 22 |
| 2026-04-28 14:03:00 | $186.11 | BUY | 270 | $50,249.70 | 2026-05-20 09:51:00 | $188.10 | Sold | $537.30 | 1.07% | 22 |
| 2026-04-28 14:02:00 | $186.13 | BUY | 270 | $50,255.10 | 2026-05-20 09:51:00 | $188.10 | Sold | $531.90 | 1.06% | 22 |
| 2026-04-28 14:01:00 | $186.19 | BUY | 270 | $50,269.90 | 2026-05-20 09:51:00 | $188.10 | Sold | $517.05 | 1.03% | 22 |
| 2026-04-28 14:00:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-05-20 09:51:00 | $188.10 | Sold | $523.80 | 1.04% | 22 |
| 2026-04-28 13:59:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $510.30 | 1.02% | 22 |
| 2026-04-28 13:58:00 | $185.97 | BUY | 270 | $50,210.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $519.75 | 1.04% | 22 |
| 2026-04-28 13:57:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-05-20 09:50:00 | $187.89 | Sold | $507.60 | 1.01% | 22 |
| 2026-04-28 13:56:00 | $185.99 | BUY | 270 | $50,215.90 | 2026-05-20 09:50:00 | $187.89 | Sold | $514.35 | 1.02% | 22 |
| 2026-04-28 13:55:00 | $186.01 | BUY | 270 | $50,221.40 | 2026-05-20 09:50:00 | $187.89 | Sold | $508.95 | 1.01% | 22 |
| 2026-04-28 13:54:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $513.00 | 1.02% | 22 |
| 2026-04-28 13:53:00 | $186.07 | BUY | 270 | $50,238.90 | 2026-05-20 09:51:00 | $188.10 | Sold | $548.10 | 1.09% | 22 |
| 2026-04-28 13:52:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $556.20 | 1.11% | 22 |
| 2026-04-28 13:51:00 | $186.04 | BUY | 270 | $50,229.40 | 2026-05-20 09:50:00 | $187.89 | Sold | $500.85 | 1% | 22 |
| 2026-04-28 13:50:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $556.20 | 1.11% | 22 |
| 2026-04-28 13:49:00 | $186.13 | BUY | 270 | $50,255.10 | 2026-05-20 09:51:00 | $188.10 | Sold | $531.90 | 1.06% | 22 |
| 2026-04-28 13:48:00 | $186.12 | BUY | 270 | $50,252.40 | 2026-05-20 09:51:00 | $188.10 | Sold | $534.60 | 1.06% | 22 |
| 2026-04-28 13:47:00 | $186.12 | BUY | 270 | $50,252.40 | 2026-05-20 09:51:00 | $188.10 | Sold | $534.60 | 1.06% | 22 |
| 2026-04-28 13:46:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $513.00 | 1.02% | 22 |
| 2026-04-28 13:45:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $513.00 | 1.02% | 22 |
| 2026-04-28 13:44:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $556.20 | 1.11% | 22 |
| 2026-04-28 13:43:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-05-20 09:51:00 | $188.10 | Sold | $550.80 | 1.1% | 22 |
| 2026-04-28 13:42:00 | $186.11 | BUY | 270 | $50,248.40 | 2026-05-20 09:51:00 | $188.10 | Sold | $538.65 | 1.07% | 22 |
| 2026-04-28 13:41:00 | $186.24 | BUY | 270 | $50,283.40 | 2026-05-20 09:51:00 | $188.10 | Sold | $503.55 | 1% | 22 |
| 2026-04-28 13:40:00 | $186.17 | BUY | 270 | $50,264.60 | 2026-05-20 09:51:00 | $188.10 | Sold | $522.45 | 1.04% | 22 |
| 2026-04-28 13:39:00 | $186.17 | BUY | 270 | $50,264.60 | 2026-05-20 09:51:00 | $188.10 | Sold | $522.45 | 1.04% | 22 |
| 2026-04-28 13:38:00 | $186.19 | BUY | 270 | $50,269.90 | 2026-05-20 09:51:00 | $188.10 | Sold | $517.05 | 1.03% | 22 |
| 2026-04-28 13:37:00 | $186.15 | BUY | 270 | $50,260.50 | 2026-05-20 09:51:00 | $188.10 | Sold | $526.50 | 1.05% | 22 |
| 2026-04-28 13:36:00 | $186.05 | BUY | 270 | $50,232.10 | 2026-05-20 09:51:00 | $188.10 | Sold | $554.85 | 1.1% | 22 |
| 2026-04-28 13:35:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $513.00 | 1.02% | 22 |
| 2026-04-28 13:34:00 | $185.96 | BUY | 270 | $50,207.90 | 2026-05-20 09:50:00 | $187.89 | Sold | $522.45 | 1.04% | 22 |
| 2026-04-28 13:33:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $510.30 | 1.02% | 22 |
| 2026-04-28 13:32:00 | $186.01 | BUY | 270 | $50,221.40 | 2026-05-20 09:50:00 | $187.89 | Sold | $508.95 | 1.01% | 22 |
| 2026-04-28 13:31:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-05-20 09:50:00 | $187.89 | Sold | $507.60 | 1.01% | 22 |
| 2026-04-28 13:30:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $510.30 | 1.02% | 22 |
| 2026-04-28 13:29:00 | $185.98 | BUY | 270 | $50,213.20 | 2026-05-20 09:50:00 | $187.89 | Sold | $517.05 | 1.03% | 22 |
| 2026-04-28 13:28:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $510.30 | 1.02% | 22 |
| 2026-04-28 13:27:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $510.30 | 1.02% | 22 |
| 2026-04-28 13:26:00 | $185.95 | BUY | 270 | $50,206.50 | 2026-05-20 09:50:00 | $187.89 | Sold | $523.80 | 1.04% | 22 |
| 2026-04-28 13:25:00 | $185.94 | BUY | 270 | $50,203.80 | 2026-05-20 09:50:00 | $187.89 | Sold | $526.50 | 1.05% | 22 |
| 2026-04-28 13:24:00 | $185.87 | BUY | 270 | $50,184.90 | 2026-05-20 09:50:00 | $187.89 | Sold | $545.40 | 1.09% | 22 |
| 2026-04-28 13:23:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-05-20 09:50:00 | $187.89 | Sold | $548.10 | 1.09% | 22 |
| 2026-04-28 13:22:00 | $185.82 | BUY | 270 | $50,170.10 | 2026-05-13 15:58:00 | $187.68 | Sold | $503.55 | 1% | 15 |
| 2026-04-28 13:21:00 | $185.93 | BUY | 270 | $50,201.10 | 2026-05-20 09:50:00 | $187.89 | Sold | $529.20 | 1.05% | 22 |
| 2026-04-28 13:20:00 | $186.03 | BUY | 270 | $50,226.80 | 2026-05-20 09:50:00 | $187.89 | Sold | $503.55 | 1% | 22 |
| 2026-04-28 13:19:00 | $185.90 | BUY | 270 | $50,193.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $537.27 | 1.07% | 22 |
| 2026-04-28 13:18:00 | $185.92 | BUY | 270 | $50,198.40 | 2026-05-20 09:50:00 | $187.89 | Sold | $531.90 | 1.06% | 22 |
| 2026-04-28 13:17:00 | $185.88 | BUY | 270 | $50,186.20 | 2026-05-20 09:50:00 | $187.89 | Sold | $544.05 | 1.08% | 22 |
| 2026-04-28 13:16:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $510.30 | 1.02% | 22 |
| 2026-04-28 13:15:00 | $186.00 | BUY | 270 | $50,218.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $511.65 | 1.02% | 22 |
| 2026-04-28 13:14:00 | $186.00 | BUY | 270 | $50,218.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $511.65 | 1.02% | 22 |
| 2026-04-28 13:13:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $513.00 | 1.02% | 22 |
| 2026-04-28 13:12:00 | $186.00 | BUY | 270 | $50,218.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $511.65 | 1.02% | 22 |
| 2026-04-28 13:11:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-05-20 09:50:00 | $187.89 | Sold | $521.10 | 1.04% | 22 |
| 2026-04-28 13:10:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $510.30 | 1.02% | 22 |
| 2026-04-28 13:09:00 | $186.01 | BUY | 270 | $50,222.70 | 2026-05-20 09:50:00 | $187.89 | Sold | $507.60 | 1.01% | 22 |
| 2026-04-28 13:08:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-05-20 09:50:00 | $187.89 | Sold | $513.00 | 1.02% | 22 |
| 2026-04-28 13:07:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-05-20 09:50:00 | $187.89 | Sold | $510.30 | 1.02% | 22 |
| 2026-04-28 13:06:00 | $185.95 | BUY | 270 | $50,205.10 | 2026-05-20 09:50:00 | $187.89 | Sold | $525.15 | 1.05% | 22 |
| 2026-04-28 13:05:00 | $185.94 | BUY | 270 | $50,203.80 | 2026-05-20 09:50:00 | $187.89 | Sold | $526.50 | 1.05% | 22 |
| 2026-04-28 13:04:00 | $185.95 | BUY | 270 | $50,206.50 | 2026-05-20 09:50:00 | $187.89 | Sold | $523.80 | 1.04% | 22 |
| 2026-04-28 13:03:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $515.70 | 1.03% | 22 |
| 2026-04-28 13:02:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-05-20 09:50:00 | $187.89 | Sold | $515.70 | 1.03% | 22 |
| 2026-04-28 13:01:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $556.20 | 1.11% | 22 |
| 2026-04-28 13:00:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-05-20 09:51:00 | $188.10 | Sold | $550.80 | 1.1% | 22 |
| 2026-04-28 12:59:00 | $185.93 | BUY | 270 | $50,201.10 | 2026-05-20 09:50:00 | $187.89 | Sold | $529.20 | 1.05% | 22 |
| 2026-04-28 12:58:00 | $185.95 | BUY | 270 | $50,206.50 | 2026-05-20 09:50:00 | $187.89 | Sold | $523.80 | 1.04% | 22 |
| 2026-04-28 12:57:00 | $186.05 | BUY | 270 | $50,233.50 | 2026-05-20 09:51:00 | $188.10 | Sold | $553.50 | 1.1% | 22 |
| 2026-04-28 12:56:00 | $186.21 | BUY | 270 | $50,276.70 | 2026-05-20 09:51:00 | $188.10 | Sold | $510.30 | 1.01% | 22 |
| 2026-04-28 12:55:00 | $186.19 | BUY | 270 | $50,269.90 | 2026-05-20 09:51:00 | $188.10 | Sold | $517.05 | 1.03% | 22 |
| 2026-04-28 12:54:00 | $186.29 | BUY | 270 | $50,296.90 | 2026-05-20 14:32:00 | $188.16 | Sold | $504.90 | 1% | 22 |
| 2026-04-28 12:53:00 | $186.27 | BUY | 270 | $50,292.90 | 2026-05-20 09:52:00 | $188.13 | Sold | $502.20 | 1% | 22 |
| 2026-04-28 12:52:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-05-20 14:36:00 | $188.21 | Sold | $502.20 | 1% | 22 |
| 2026-04-28 12:51:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-05-20 14:36:00 | $188.21 | Sold | $502.20 | 1% | 22 |
| 2026-04-28 12:50:00 | $186.37 | BUY | 270 | $50,319.90 | 2026-05-20 14:49:00 | $188.24 | Sold | $503.55 | 1% | 22 |
| 2026-04-28 12:49:00 | $186.30 | BUY | 270 | $50,301.00 | 2026-05-20 14:32:00 | $188.16 | Sold | $500.85 | 1% | 22 |
| 2026-04-28 12:48:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $502.20 | 1% | 22 |
| 2026-04-28 12:47:00 | $186.26 | BUY | 270 | $50,290.20 | 2026-05-20 09:52:00 | $188.13 | Sold | $504.90 | 1% | 22 |
| 2026-04-28 12:46:00 | $186.38 | BUY | 270 | $50,322.60 | 2026-05-20 14:49:00 | $188.24 | Sold | $500.85 | 1% | 22 |
| 2026-04-28 12:45:00 | $186.33 | BUY | 270 | $50,309.10 | 2026-05-20 14:36:00 | $188.21 | Sold | $507.60 | 1.01% | 22 |
| 2026-04-28 12:44:00 | $186.22 | BUY | 270 | $50,279.40 | 2026-05-20 09:51:00 | $188.10 | Sold | $507.60 | 1.01% | 22 |
| 2026-04-28 12:43:00 | $186.24 | BUY | 270 | $50,284.80 | 2026-05-20 09:51:00 | $188.10 | Sold | $502.20 | 1% | 22 |
| 2026-04-28 12:42:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-05-20 14:36:00 | $188.21 | Sold | $502.20 | 1% | 22 |
| 2026-04-28 12:41:00 | $186.44 | BUY | 270 | $50,338.80 | 2026-05-20 14:51:00 | $188.31 | Sold | $503.55 | 1% | 22 |
| 2026-04-28 12:40:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-05-21 11:28:00 | $188.36 | Sold | $502.20 | 1% | 23 |
| 2026-04-28 12:39:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-05-20 14:51:00 | $188.31 | Sold | $506.25 | 1.01% | 22 |
| 2026-04-28 12:38:00 | $186.44 | BUY | 270 | $50,338.80 | 2026-05-20 14:51:00 | $188.31 | Sold | $503.55 | 1% | 22 |
| 2026-04-28 12:37:00 | $186.35 | BUY | 270 | $50,314.50 | 2026-05-20 14:36:00 | $188.21 | Sold | $502.20 | 1% | 22 |
| 2026-04-28 12:36:00 | $186.36 | BUY | 270 | $50,317.20 | 2026-05-20 14:49:00 | $188.24 | Sold | $506.25 | 1.01% | 22 |
| 2026-04-28 12:35:00 | $186.42 | BUY | 270 | $50,333.40 | 2026-05-20 14:51:00 | $188.31 | Sold | $508.95 | 1.01% | 22 |
| 2026-04-28 12:34:00 | $186.48 | BUY | 270 | $50,349.60 | 2026-05-21 11:26:00 | $188.35 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 12:33:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-05-21 12:01:00 | $188.45 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 12:32:00 | $186.58 | BUY | 270 | $50,376.60 | 2026-05-21 12:01:00 | $188.45 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 12:31:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-05-21 12:01:00 | $188.45 | Sold | $507.60 | 1.01% | 23 |
| 2026-04-28 12:30:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-05-21 12:02:00 | $188.68 | Sold | $545.40 | 1.08% | 23 |
| 2026-04-28 12:29:00 | $186.66 | BUY | 270 | $50,398.20 | 2026-05-21 12:02:00 | $188.68 | Sold | $545.40 | 1.08% | 23 |
| 2026-04-28 12:28:00 | $186.60 | BUY | 270 | $50,382.00 | 2026-05-21 12:02:00 | $188.68 | Sold | $561.60 | 1.11% | 23 |
| 2026-04-28 12:27:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-05-21 12:01:00 | $188.45 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 12:26:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-05-21 12:01:00 | $188.45 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 12:25:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-05-21 12:01:00 | $188.45 | Sold | $513.00 | 1.02% | 23 |
| 2026-04-28 12:24:00 | $186.49 | BUY | 270 | $50,352.30 | 2026-05-21 11:26:00 | $188.35 | Sold | $502.20 | 1% | 23 |
| 2026-04-28 12:23:00 | $186.47 | BUY | 270 | $50,346.90 | 2026-05-21 11:26:00 | $188.35 | Sold | $507.60 | 1.01% | 23 |
| 2026-04-28 12:22:00 | $186.43 | BUY | 270 | $50,336.10 | 2026-05-20 14:51:00 | $188.31 | Sold | $506.25 | 1.01% | 22 |
| 2026-04-28 12:21:00 | $186.44 | BUY | 270 | $50,338.80 | 2026-05-20 14:51:00 | $188.31 | Sold | $503.55 | 1% | 22 |
| 2026-04-28 12:20:00 | $186.44 | BUY | 270 | $50,338.80 | 2026-05-20 14:51:00 | $188.31 | Sold | $503.55 | 1% | 22 |
| 2026-04-28 12:19:00 | $186.55 | BUY | 270 | $50,368.50 | 2026-05-21 12:01:00 | $188.45 | Sold | $513.00 | 1.02% | 23 |
| 2026-04-28 12:18:00 | $186.70 | BUY | 270 | $50,409.00 | 2026-05-21 12:02:00 | $188.68 | Sold | $534.60 | 1.06% | 23 |
| 2026-04-28 12:17:00 | $186.71 | BUY | 270 | $50,411.70 | 2026-05-21 12:02:00 | $188.68 | Sold | $531.90 | 1.06% | 23 |
| 2026-04-28 12:16:00 | $186.75 | BUY | 270 | $50,422.50 | 2026-05-21 12:02:00 | $188.68 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 12:15:00 | $186.74 | BUY | 270 | $50,419.80 | 2026-05-21 12:02:00 | $188.68 | Sold | $523.80 | 1.04% | 23 |
| 2026-04-28 12:14:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-05-21 12:02:00 | $188.68 | Sold | $518.40 | 1.03% | 23 |
| 2026-04-28 12:13:00 | $186.83 | BUY | 270 | $50,444.10 | 2026-05-21 12:03:00 | $188.69 | Sold | $502.20 | 1% | 23 |
| 2026-04-28 12:12:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-05-21 12:02:00 | $188.68 | Sold | $507.60 | 1.01% | 23 |
| 2026-04-28 12:11:00 | $186.86 | BUY | 270 | $50,452.20 | 2026-05-21 12:04:00 | $188.81 | Sold | $526.50 | 1.04% | 23 |
| 2026-04-28 12:10:00 | $186.99 | BUY | 270 | $50,487.30 | 2026-05-21 12:10:00 | $188.91 | Sold | $518.40 | 1.03% | 23 |
| 2026-04-28 12:09:00 | $186.93 | BUY | 270 | $50,471.10 | 2026-05-21 12:04:00 | $188.81 | Sold | $507.60 | 1.01% | 23 |
| 2026-04-28 12:08:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-05-21 12:10:00 | $188.91 | Sold | $513.00 | 1.02% | 23 |
| 2026-04-28 12:07:00 | $186.97 | BUY | 270 | $50,481.90 | 2026-05-21 12:05:00 | $188.84 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 12:06:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-05-21 12:11:00 | $188.99 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 12:05:00 | $187.01 | BUY | 270 | $50,492.70 | 2026-05-21 12:10:00 | $188.91 | Sold | $513.00 | 1.02% | 23 |
| 2026-04-28 12:04:00 | $187.04 | BUY | 270 | $50,500.80 | 2026-05-21 12:10:00 | $188.91 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 12:03:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-05-21 12:11:00 | $188.99 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 12:02:00 | $187.05 | BUY | 270 | $50,503.50 | 2026-05-21 12:10:00 | $188.91 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 12:01:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-05-21 12:11:00 | $188.99 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 12:00:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-05-21 12:30:00 | $189.16 | Sold | $523.80 | 1.04% | 23 |
| 2026-04-28 11:59:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-05-21 12:26:00 | $189.01 | Sold | $501.09 | 0.99% | 23 |
| 2026-04-28 11:58:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-05-21 12:30:00 | $189.16 | Sold | $540.00 | 1.07% | 23 |
| 2026-04-28 11:57:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $531.90 | 1.05% | 23 |
| 2026-04-28 11:56:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-05-21 12:30:00 | $189.16 | Sold | $523.80 | 1.04% | 23 |
| 2026-04-28 11:55:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-05-21 12:30:00 | $189.16 | Sold | $523.80 | 1.04% | 23 |
| 2026-04-28 11:54:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-05-21 12:30:00 | $189.16 | Sold | $510.30 | 1.01% | 23 |
| 2026-04-28 11:53:00 | $187.21 | BUY | 270 | $50,546.70 | 2026-05-21 12:30:00 | $189.16 | Sold | $526.50 | 1.04% | 23 |
| 2026-04-28 11:52:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-05-21 13:11:00 | $189.29 | Sold | $525.15 | 1.04% | 23 |
| 2026-04-28 11:51:00 | $187.37 | BUY | 270 | $50,589.90 | 2026-05-21 13:11:00 | $189.29 | Sold | $517.05 | 1.02% | 23 |
| 2026-04-28 11:50:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-05-21 12:30:00 | $189.16 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 11:49:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-05-21 12:30:00 | $189.16 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 11:48:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-05-21 13:11:00 | $189.29 | Sold | $530.55 | 1.05% | 23 |
| 2026-04-28 11:47:00 | $187.31 | BUY | 270 | $50,573.70 | 2026-05-21 13:11:00 | $189.29 | Sold | $533.25 | 1.05% | 23 |
| 2026-04-28 11:46:00 | $187.25 | BUY | 270 | $50,557.50 | 2026-05-21 12:30:00 | $189.16 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 11:45:00 | $187.26 | BUY | 270 | $50,560.20 | 2026-05-21 12:30:00 | $189.16 | Sold | $513.00 | 1.01% | 23 |
| 2026-04-28 11:44:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 11:43:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-05-21 13:11:00 | $189.29 | Sold | $530.55 | 1.05% | 23 |
| 2026-04-28 11:42:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-05-21 13:11:00 | $189.29 | Sold | $506.25 | 1% | 23 |
| 2026-04-28 11:41:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-05-21 13:15:00 | $189.41 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 11:40:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-05-21 13:15:00 | $189.41 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 11:39:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $523.80 | 1.03% | 23 |
| 2026-04-28 11:38:00 | $187.42 | BUY | 270 | $50,603.40 | 2026-05-21 13:11:00 | $189.29 | Sold | $503.55 | 1% | 23 |
| 2026-04-28 11:37:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $537.30 | 1.06% | 23 |
| 2026-04-28 11:36:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $542.70 | 1.07% | 23 |
| 2026-04-28 11:35:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $550.80 | 1.09% | 23 |
| 2026-04-28 11:34:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-05-21 13:15:00 | $189.41 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 11:33:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-05-21 12:30:00 | $189.16 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 11:32:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 11:31:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-05-21 13:11:00 | $189.29 | Sold | $522.45 | 1.03% | 23 |
| 2026-04-28 11:30:00 | $187.42 | BUY | 270 | $50,603.40 | 2026-05-21 13:11:00 | $189.29 | Sold | $503.55 | 1% | 23 |
| 2026-04-28 11:29:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 11:28:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-05-21 12:30:00 | $189.16 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 11:27:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-05-21 12:30:00 | $189.16 | Sold | $523.80 | 1.04% | 23 |
| 2026-04-28 11:26:00 | $187.22 | BUY | 270 | $50,549.40 | 2026-05-21 12:30:00 | $189.16 | Sold | $523.80 | 1.04% | 23 |
| 2026-04-28 11:25:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-05-21 12:30:00 | $189.16 | Sold | $518.40 | 1.03% | 23 |
| 2026-04-28 11:24:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-05-21 12:30:00 | $189.16 | Sold | $518.40 | 1.03% | 23 |
| 2026-04-28 11:23:00 | $187.20 | BUY | 270 | $50,544.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $529.20 | 1.05% | 23 |
| 2026-04-28 11:22:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-05-21 12:11:00 | $188.99 | Sold | $518.40 | 1.03% | 23 |
| 2026-04-28 11:21:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-05-21 12:30:00 | $189.16 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 11:20:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-05-21 12:30:00 | $189.16 | Sold | $510.30 | 1.01% | 23 |
| 2026-04-28 11:19:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $531.90 | 1.05% | 23 |
| 2026-04-28 11:18:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $531.90 | 1.05% | 23 |
| 2026-04-28 11:17:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-05-21 12:30:00 | $189.16 | Sold | $510.30 | 1.01% | 23 |
| 2026-04-28 11:16:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $531.90 | 1.05% | 23 |
| 2026-04-28 11:15:00 | $187.17 | BUY | 270 | $50,535.90 | 2026-05-21 12:30:00 | $189.16 | Sold | $537.30 | 1.06% | 23 |
| 2026-04-28 11:14:00 | $187.12 | BUY | 270 | $50,522.40 | 2026-05-21 12:11:00 | $188.99 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 11:13:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-05-21 13:11:00 | $189.29 | Sold | $527.85 | 1.04% | 23 |
| 2026-04-28 11:12:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-05-21 13:16:00 | $189.61 | Sold | $548.10 | 1.08% | 23 |
| 2026-04-28 11:11:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-05-21 13:16:00 | $189.61 | Sold | $534.60 | 1.06% | 23 |
| 2026-04-28 11:10:00 | $187.58 | BUY | 270 | $50,646.60 | 2026-05-21 13:16:00 | $189.61 | Sold | $548.10 | 1.08% | 23 |
| 2026-04-28 11:09:00 | $187.56 | BUY | 270 | $50,641.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $553.50 | 1.09% | 23 |
| 2026-04-28 11:08:00 | $187.56 | BUY | 270 | $50,641.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $553.50 | 1.09% | 23 |
| 2026-04-28 11:07:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-05-21 13:15:00 | $189.41 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 11:06:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $510.30 | 1.01% | 23 |
| 2026-04-28 11:05:00 | $187.65 | BUY | 270 | $50,665.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $529.20 | 1.04% | 23 |
| 2026-04-28 11:04:00 | $187.61 | BUY | 270 | $50,654.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $540.00 | 1.07% | 23 |
| 2026-04-28 11:03:00 | $187.56 | BUY | 270 | $50,641.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $553.50 | 1.09% | 23 |
| 2026-04-28 11:02:00 | $187.61 | BUY | 270 | $50,654.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $540.00 | 1.07% | 23 |
| 2026-04-28 11:01:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-05-21 13:15:00 | $189.41 | Sold | $513.00 | 1.01% | 23 |
| 2026-04-28 11:00:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-05-21 13:15:00 | $189.41 | Sold | $513.00 | 1.01% | 23 |
| 2026-04-28 10:59:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-05-21 13:11:00 | $189.29 | Sold | $508.95 | 1.01% | 23 |
| 2026-04-28 10:58:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-05-21 13:11:00 | $189.29 | Sold | $514.35 | 1.02% | 23 |
| 2026-04-28 10:57:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-05-21 13:11:00 | $189.29 | Sold | $508.95 | 1.01% | 23 |
| 2026-04-28 10:56:00 | $187.52 | BUY | 270 | $50,630.40 | 2026-05-21 13:15:00 | $189.41 | Sold | $510.30 | 1.01% | 23 |
| 2026-04-28 10:55:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-05-21 13:11:00 | $189.29 | Sold | $508.95 | 1.01% | 23 |
| 2026-04-28 10:54:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-05-21 13:15:00 | $189.41 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 10:53:00 | $187.44 | BUY | 270 | $50,608.80 | 2026-05-21 13:15:00 | $189.41 | Sold | $531.90 | 1.05% | 23 |
| 2026-04-28 10:52:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-05-21 13:15:00 | $189.41 | Sold | $513.00 | 1.01% | 23 |
| 2026-04-28 10:51:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-05-21 13:11:00 | $189.29 | Sold | $519.75 | 1.03% | 23 |
| 2026-04-28 10:50:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $537.30 | 1.06% | 23 |
| 2026-04-28 10:49:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $529.20 | 1.04% | 23 |
| 2026-04-28 10:48:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-05-21 13:19:00 | $189.67 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 10:47:00 | $187.68 | BUY | 270 | $50,673.60 | 2026-05-21 13:16:00 | $189.61 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 10:46:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-05-21 13:11:00 | $189.29 | Sold | $519.75 | 1.03% | 23 |
| 2026-04-28 10:45:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-05-21 13:11:00 | $189.29 | Sold | $522.45 | 1.03% | 23 |
| 2026-04-28 10:44:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-05-21 13:11:00 | $189.29 | Sold | $514.35 | 1.02% | 23 |
| 2026-04-28 10:43:00 | $187.42 | BUY | 270 | $50,603.40 | 2026-05-21 13:11:00 | $189.29 | Sold | $503.55 | 1% | 23 |
| 2026-04-28 10:42:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-05-21 13:11:00 | $189.29 | Sold | $508.95 | 1.01% | 23 |
| 2026-04-28 10:41:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-05-21 13:11:00 | $189.29 | Sold | $514.35 | 1.02% | 23 |
| 2026-04-28 10:40:00 | $187.23 | BUY | 270 | $50,552.10 | 2026-05-21 12:30:00 | $189.16 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 10:39:00 | $187.14 | BUY | 270 | $50,527.80 | 2026-05-21 12:25:00 | $189.00 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 10:38:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-05-21 13:11:00 | $189.29 | Sold | $527.85 | 1.04% | 23 |
| 2026-04-28 10:37:00 | $187.26 | BUY | 270 | $50,560.20 | 2026-05-21 12:30:00 | $189.16 | Sold | $513.00 | 1.01% | 23 |
| 2026-04-28 10:36:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-05-21 12:30:00 | $189.16 | Sold | $540.00 | 1.07% | 23 |
| 2026-04-28 10:35:00 | $187.26 | BUY | 270 | $50,560.20 | 2026-05-21 12:30:00 | $189.16 | Sold | $513.00 | 1.01% | 23 |
| 2026-04-28 10:34:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-05-21 12:11:00 | $188.99 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 10:33:00 | $187.19 | BUY | 270 | $50,541.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $531.90 | 1.05% | 23 |
| 2026-04-28 10:32:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 10:31:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 10:30:00 | $187.27 | BUY | 270 | $50,562.90 | 2026-05-21 12:30:00 | $189.16 | Sold | $510.30 | 1.01% | 23 |
| 2026-04-28 10:29:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-05-21 13:11:00 | $189.29 | Sold | $519.75 | 1.03% | 23 |
| 2026-04-28 10:28:00 | $187.37 | BUY | 270 | $50,589.90 | 2026-05-21 13:11:00 | $189.29 | Sold | $517.05 | 1.02% | 23 |
| 2026-04-28 10:27:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-05-21 13:15:00 | $189.41 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 10:26:00 | $187.59 | BUY | 270 | $50,649.30 | 2026-05-21 13:16:00 | $189.61 | Sold | $545.40 | 1.08% | 23 |
| 2026-04-28 10:25:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-05-21 13:16:00 | $189.61 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 10:24:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $523.80 | 1.03% | 23 |
| 2026-04-28 10:23:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 23 |
| 2026-04-28 10:22:00 | $187.50 | BUY | 270 | $50,625.00 | 2026-05-21 13:15:00 | $189.41 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 10:21:00 | $187.47 | BUY | 270 | $50,616.90 | 2026-05-21 13:15:00 | $189.41 | Sold | $523.80 | 1.03% | 23 |
| 2026-04-28 10:20:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-05-21 13:15:00 | $189.41 | Sold | $518.40 | 1.02% | 23 |
| 2026-04-28 10:19:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-05-21 13:11:00 | $189.29 | Sold | $508.95 | 1.01% | 23 |
| 2026-04-28 10:18:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-05-21 13:11:00 | $189.29 | Sold | $530.55 | 1.05% | 23 |
| 2026-04-28 10:17:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-05-21 13:16:00 | $189.61 | Sold | $534.60 | 1.06% | 23 |
| 2026-04-28 10:16:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 23 |
| 2026-04-28 10:15:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-05-21 13:11:00 | $189.29 | Sold | $522.45 | 1.03% | 23 |
| 2026-04-28 10:14:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-05-21 13:11:00 | $189.29 | Sold | $522.45 | 1.03% | 23 |
| 2026-04-28 10:13:00 | $187.39 | BUY | 270 | $50,595.30 | 2026-05-21 13:11:00 | $189.29 | Sold | $511.65 | 1.01% | 23 |
| 2026-04-28 10:12:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-05-21 13:11:00 | $189.29 | Sold | $514.35 | 1.02% | 23 |
| 2026-04-28 10:11:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $550.80 | 1.09% | 23 |
| 2026-04-28 10:10:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $523.80 | 1.03% | 23 |
| 2026-04-28 10:09:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-05-21 13:15:00 | $189.41 | Sold | $513.00 | 1.01% | 23 |
| 2026-04-28 10:08:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-05-21 13:15:00 | $189.41 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 10:07:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 23 |
| 2026-04-28 10:06:00 | $187.44 | BUY | 270 | $50,608.80 | 2026-05-21 13:15:00 | $189.41 | Sold | $531.90 | 1.05% | 23 |
| 2026-04-28 10:05:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-05-21 13:11:00 | $189.29 | Sold | $508.95 | 1.01% | 23 |
| 2026-04-28 10:04:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-05-21 13:11:00 | $189.29 | Sold | $519.75 | 1.03% | 23 |
| 2026-04-28 10:03:00 | $187.31 | BUY | 270 | $50,573.70 | 2026-05-21 13:11:00 | $189.29 | Sold | $533.25 | 1.05% | 23 |
| 2026-04-28 10:02:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-05-21 13:15:00 | $189.41 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 10:01:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 10:00:00 | $187.85 | BUY | 270 | $50,719.50 | 2026-05-21 13:20:00 | $189.88 | Sold | $548.10 | 1.08% | 23 |
| 2026-04-28 09:59:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 09:58:00 | $187.78 | BUY | 270 | $50,700.60 | 2026-05-21 13:19:00 | $189.67 | Sold | $510.30 | 1.01% | 23 |
| 2026-04-28 09:57:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-05-21 13:16:00 | $189.61 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 09:56:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $537.30 | 1.06% | 23 |
| 2026-04-28 09:55:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 09:54:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-05-21 13:16:00 | $189.61 | Sold | $518.40 | 1.02% | 23 |
| 2026-04-28 09:53:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $513.00 | 1.01% | 23 |
| 2026-04-28 09:52:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $523.80 | 1.03% | 23 |
| 2026-04-28 09:51:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $526.50 | 1.04% | 23 |
| 2026-04-28 09:50:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 09:49:00 | $187.64 | BUY | 270 | $50,662.80 | 2026-05-21 13:16:00 | $189.61 | Sold | $531.90 | 1.05% | 23 |
| 2026-04-28 09:48:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 09:47:00 | $187.73 | BUY | 270 | $50,687.10 | 2026-05-21 13:16:00 | $189.61 | Sold | $507.60 | 1% | 23 |
| 2026-04-28 09:46:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 09:45:00 | $187.78 | BUY | 270 | $50,700.60 | 2026-05-21 13:19:00 | $189.67 | Sold | $510.30 | 1.01% | 23 |
| 2026-04-28 09:44:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-05-21 13:20:00 | $189.88 | Sold | $537.30 | 1.06% | 23 |
| 2026-04-28 09:43:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $526.50 | 1.04% | 23 |
| 2026-04-28 09:42:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 09:41:00 | $187.69 | BUY | 270 | $50,676.30 | 2026-05-21 13:16:00 | $189.61 | Sold | $518.40 | 1.02% | 23 |
| 2026-04-28 09:40:00 | $187.36 | BUY | 270 | $50,587.20 | 2026-05-21 13:11:00 | $189.29 | Sold | $519.75 | 1.03% | 23 |
| 2026-04-28 09:39:00 | $187.38 | BUY | 270 | $50,592.60 | 2026-05-21 13:11:00 | $189.29 | Sold | $514.35 | 1.02% | 23 |
| 2026-04-28 09:38:00 | $187.54 | BUY | 270 | $50,635.80 | 2026-05-21 13:15:00 | $189.41 | Sold | $504.90 | 1% | 23 |
| 2026-04-28 09:37:00 | $187.37 | BUY | 270 | $50,589.90 | 2026-05-21 13:11:00 | $189.29 | Sold | $517.05 | 1.02% | 23 |
| 2026-04-28 09:36:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-05-21 13:15:00 | $189.41 | Sold | $521.10 | 1.03% | 23 |
| 2026-04-28 09:35:00 | $187.47 | BUY | 270 | $50,616.90 | 2026-05-21 13:15:00 | $189.41 | Sold | $523.80 | 1.03% | 23 |
| 2026-04-28 09:34:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 23 |
| 2026-04-28 09:33:00 | $187.18 | BUY | 270 | $50,538.60 | 2026-05-21 12:30:00 | $189.16 | Sold | $534.60 | 1.06% | 23 |
| 2026-04-28 09:32:00 | $186.90 | BUY | 270 | $50,463.00 | 2026-05-21 12:04:00 | $188.81 | Sold | $515.70 | 1.02% | 23 |
| 2026-04-28 09:31:00 | $187.15 | BUY | 270 | $50,530.50 | 2026-05-21 12:26:00 | $189.01 | Sold | $501.09 | 0.99% | 23 |
| 2026-04-28 09:30:00 | $186.83 | BUY | 270 | $50,444.10 | 2026-05-21 12:03:00 | $188.69 | Sold | $502.20 | 1% | 23 |
| 2026-04-27 15:59:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-05-21 13:15:00 | $189.41 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:58:00 | $187.26 | BUY | 270 | $50,560.20 | 2026-05-21 12:30:00 | $189.16 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:57:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-05-21 13:11:00 | $189.29 | Sold | $530.55 | 1.05% | 24 |
| 2026-04-27 15:56:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-05-21 13:15:00 | $189.41 | Sold | $529.20 | 1.05% | 24 |
| 2026-04-27 15:55:00 | $187.39 | BUY | 270 | $50,595.30 | 2026-05-21 13:11:00 | $189.29 | Sold | $511.65 | 1.01% | 24 |
| 2026-04-27 15:54:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-05-21 13:15:00 | $189.41 | Sold | $529.20 | 1.05% | 24 |
| 2026-04-27 15:53:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $542.70 | 1.07% | 24 |
| 2026-04-27 15:52:00 | $187.56 | BUY | 270 | $50,641.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $553.50 | 1.09% | 24 |
| 2026-04-27 15:51:00 | $187.54 | BUY | 270 | $50,634.40 | 2026-05-21 13:15:00 | $189.41 | Sold | $506.25 | 1% | 24 |
| 2026-04-27 15:50:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 24 |
| 2026-04-27 15:49:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 24 |
| 2026-04-27 15:48:00 | $187.66 | BUY | 270 | $50,666.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $527.85 | 1.04% | 24 |
| 2026-04-27 15:47:00 | $187.86 | BUY | 270 | $50,720.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $546.75 | 1.08% | 24 |
| 2026-04-27 15:46:00 | $187.98 | BUY | 270 | $50,754.60 | 2026-05-21 13:20:00 | $189.88 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:45:00 | $187.86 | BUY | 270 | $50,722.20 | 2026-05-21 13:20:00 | $189.88 | Sold | $545.40 | 1.08% | 24 |
| 2026-04-27 15:44:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 15:43:00 | $187.65 | BUY | 270 | $50,665.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $529.20 | 1.04% | 24 |
| 2026-04-27 15:42:00 | $187.64 | BUY | 270 | $50,662.80 | 2026-05-21 13:16:00 | $189.61 | Sold | $531.90 | 1.05% | 24 |
| 2026-04-27 15:41:00 | $187.62 | BUY | 270 | $50,657.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $537.30 | 1.06% | 24 |
| 2026-04-27 15:40:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $523.80 | 1.03% | 24 |
| 2026-04-27 15:39:00 | $187.72 | BUY | 270 | $50,684.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $510.30 | 1.01% | 24 |
| 2026-04-27 15:38:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 24 |
| 2026-04-27 15:37:00 | $187.76 | BUY | 270 | $50,693.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $500.85 | 0.99% | 24 |
| 2026-04-27 15:36:00 | $187.74 | BUY | 270 | $50,689.80 | 2026-05-21 13:16:00 | $189.61 | Sold | $504.90 | 1% | 24 |
| 2026-04-27 15:35:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:34:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:33:00 | $187.77 | BUY | 270 | $50,697.90 | 2026-05-21 13:19:00 | $189.67 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:32:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:31:00 | $187.72 | BUY | 270 | $50,683.10 | 2026-05-21 13:16:00 | $189.61 | Sold | $511.65 | 1.01% | 24 |
| 2026-04-27 15:30:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:29:00 | $187.78 | BUY | 270 | $50,700.60 | 2026-05-21 13:19:00 | $189.67 | Sold | $510.30 | 1.01% | 24 |
| 2026-04-27 15:28:00 | $187.85 | BUY | 270 | $50,719.50 | 2026-05-21 13:20:00 | $189.88 | Sold | $548.10 | 1.08% | 24 |
| 2026-04-27 15:27:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 15:26:00 | $187.82 | BUY | 270 | $50,710.10 | 2026-05-21 13:19:00 | $189.67 | Sold | $500.85 | 0.99% | 24 |
| 2026-04-27 15:25:00 | $187.80 | BUY | 270 | $50,704.80 | 2026-05-21 13:19:00 | $189.67 | Sold | $506.11 | 1% | 24 |
| 2026-04-27 15:24:00 | $187.66 | BUY | 270 | $50,666.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $527.85 | 1.04% | 24 |
| 2026-04-27 15:23:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 15:22:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:21:00 | $187.76 | BUY | 270 | $50,693.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $500.85 | 0.99% | 24 |
| 2026-04-27 15:20:00 | $187.79 | BUY | 270 | $50,703.30 | 2026-05-21 13:19:00 | $189.67 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 15:19:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 15:18:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-05-21 13:19:00 | $189.67 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 15:17:00 | $187.81 | BUY | 270 | $50,708.70 | 2026-05-21 13:19:00 | $189.67 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 15:16:00 | $187.91 | BUY | 270 | $50,735.70 | 2026-05-21 13:20:00 | $189.88 | Sold | $531.90 | 1.05% | 24 |
| 2026-04-27 15:15:00 | $187.84 | BUY | 270 | $50,716.80 | 2026-05-21 13:20:00 | $189.88 | Sold | $550.80 | 1.09% | 24 |
| 2026-04-27 15:14:00 | $187.84 | BUY | 270 | $50,715.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $552.15 | 1.09% | 24 |
| 2026-04-27 15:13:00 | $187.71 | BUY | 270 | $50,681.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 15:12:00 | $187.67 | BUY | 270 | $50,670.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $523.80 | 1.03% | 24 |
| 2026-04-27 15:11:00 | $187.59 | BUY | 270 | $50,649.30 | 2026-05-21 13:16:00 | $189.61 | Sold | $545.40 | 1.08% | 24 |
| 2026-04-27 15:10:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-05-21 13:15:00 | $189.41 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 15:09:00 | $187.61 | BUY | 270 | $50,654.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $540.00 | 1.07% | 24 |
| 2026-04-27 15:08:00 | $187.56 | BUY | 270 | $50,641.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $553.50 | 1.09% | 24 |
| 2026-04-27 15:07:00 | $187.60 | BUY | 270 | $50,652.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $542.70 | 1.07% | 24 |
| 2026-04-27 15:06:00 | $187.75 | BUY | 270 | $50,691.70 | 2026-05-21 13:16:00 | $189.61 | Sold | $503.04 | 0.99% | 24 |
| 2026-04-27 15:05:00 | $187.74 | BUY | 270 | $50,688.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $506.25 | 1% | 24 |
| 2026-04-27 15:04:00 | $187.74 | BUY | 270 | $50,688.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $506.25 | 1% | 24 |
| 2026-04-27 15:03:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $550.80 | 1.09% | 24 |
| 2026-04-27 15:02:00 | $187.61 | BUY | 270 | $50,653.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $541.35 | 1.07% | 24 |
| 2026-04-27 15:01:00 | $187.54 | BUY | 270 | $50,635.80 | 2026-05-21 13:15:00 | $189.41 | Sold | $504.90 | 1% | 24 |
| 2026-04-27 15:00:00 | $187.55 | BUY | 270 | $50,638.50 | 2026-05-21 13:15:00 | $189.41 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 14:59:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-05-21 13:15:00 | $189.41 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 14:58:00 | $187.64 | BUY | 270 | $50,662.60 | 2026-05-21 13:16:00 | $189.61 | Sold | $532.09 | 1.05% | 24 |
| 2026-04-27 14:57:00 | $187.59 | BUY | 270 | $50,650.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $544.54 | 1.08% | 24 |
| 2026-04-27 14:56:00 | $187.66 | BUY | 270 | $50,668.20 | 2026-05-21 13:16:00 | $189.61 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 14:55:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $550.80 | 1.09% | 24 |
| 2026-04-27 14:54:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-05-21 13:15:00 | $189.41 | Sold | $518.40 | 1.02% | 24 |
| 2026-04-27 14:53:00 | $187.47 | BUY | 270 | $50,616.90 | 2026-05-21 13:15:00 | $189.41 | Sold | $523.80 | 1.03% | 24 |
| 2026-04-27 14:52:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 14:51:00 | $187.53 | BUY | 270 | $50,633.10 | 2026-05-21 13:15:00 | $189.41 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 14:50:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 14:49:00 | $187.59 | BUY | 270 | $50,649.30 | 2026-05-21 13:16:00 | $189.61 | Sold | $545.40 | 1.08% | 24 |
| 2026-04-27 14:48:00 | $187.59 | BUY | 270 | $50,649.30 | 2026-05-21 13:16:00 | $189.61 | Sold | $545.40 | 1.08% | 24 |
| 2026-04-27 14:47:00 | $187.66 | BUY | 270 | $50,666.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $527.85 | 1.04% | 24 |
| 2026-04-27 14:46:00 | $187.57 | BUY | 270 | $50,643.90 | 2026-05-21 13:16:00 | $189.61 | Sold | $550.80 | 1.09% | 24 |
| 2026-04-27 14:45:00 | $187.61 | BUY | 270 | $50,653.40 | 2026-05-21 13:16:00 | $189.61 | Sold | $541.35 | 1.07% | 24 |
| 2026-04-27 14:44:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-05-21 13:15:00 | $189.41 | Sold | $529.20 | 1.05% | 24 |
| 2026-04-27 14:43:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 14:42:00 | $187.45 | BUY | 270 | $50,611.50 | 2026-05-21 13:15:00 | $189.41 | Sold | $529.20 | 1.05% | 24 |
| 2026-04-27 14:41:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 14:40:00 | $187.40 | BUY | 270 | $50,598.00 | 2026-05-21 13:11:00 | $189.29 | Sold | $508.95 | 1.01% | 24 |
| 2026-04-27 14:39:00 | $187.36 | BUY | 270 | $50,585.90 | 2026-05-21 13:11:00 | $189.29 | Sold | $521.10 | 1.03% | 24 |
| 2026-04-27 14:38:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 14:37:00 | $187.28 | BUY | 270 | $50,565.60 | 2026-05-21 12:30:00 | $189.16 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 14:36:00 | $187.32 | BUY | 270 | $50,576.40 | 2026-05-21 13:11:00 | $189.29 | Sold | $530.55 | 1.05% | 24 |
| 2026-04-27 14:35:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 14:34:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 14:33:00 | $187.34 | BUY | 270 | $50,581.80 | 2026-05-21 13:11:00 | $189.29 | Sold | $525.15 | 1.04% | 24 |
| 2026-04-27 14:32:00 | $187.29 | BUY | 270 | $50,568.30 | 2026-05-21 12:30:00 | $189.16 | Sold | $504.90 | 1% | 24 |
| 2026-04-27 14:31:00 | $187.30 | BUY | 270 | $50,571.00 | 2026-05-21 12:30:00 | $189.16 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 14:30:00 | $187.33 | BUY | 270 | $50,579.10 | 2026-05-21 13:11:00 | $189.29 | Sold | $527.85 | 1.04% | 24 |
| 2026-04-27 14:29:00 | $187.49 | BUY | 270 | $50,622.30 | 2026-05-21 13:15:00 | $189.41 | Sold | $518.40 | 1.02% | 24 |
| 2026-04-27 14:28:00 | $187.50 | BUY | 270 | $50,625.00 | 2026-05-21 13:15:00 | $189.41 | Sold | $515.70 | 1.02% | 24 |
| 2026-04-27 14:27:00 | $187.41 | BUY | 270 | $50,600.70 | 2026-05-21 13:11:00 | $189.29 | Sold | $506.25 | 1% | 24 |
| 2026-04-27 14:26:00 | $187.48 | BUY | 270 | $50,619.60 | 2026-05-21 13:15:00 | $189.41 | Sold | $521.10 | 1.03% | 24 |
| 2026-04-27 14:25:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 14:24:00 | $187.46 | BUY | 270 | $50,614.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 14:23:00 | $187.64 | BUY | 270 | $50,662.80 | 2026-05-21 13:16:00 | $189.61 | Sold | $531.90 | 1.05% | 24 |
| 2026-04-27 14:22:00 | $187.52 | BUY | 270 | $50,630.40 | 2026-05-21 13:15:00 | $189.41 | Sold | $510.30 | 1.01% | 24 |
| 2026-04-27 14:21:00 | $187.46 | BUY | 270 | $50,612.90 | 2026-05-21 13:15:00 | $189.41 | Sold | $527.85 | 1.04% | 24 |
| 2026-04-27 14:20:00 | $187.48 | BUY | 270 | $50,618.20 | 2026-05-21 13:15:00 | $189.41 | Sold | $522.45 | 1.03% | 24 |
| 2026-04-27 14:19:00 | $187.51 | BUY | 270 | $50,627.70 | 2026-05-21 13:15:00 | $189.41 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 14:18:00 | $187.64 | BUY | 270 | $50,662.80 | 2026-05-21 13:16:00 | $189.61 | Sold | $531.90 | 1.05% | 24 |
| 2026-04-27 14:17:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-05-21 13:16:00 | $189.61 | Sold | $534.60 | 1.06% | 24 |
| 2026-04-27 14:16:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 24 |
| 2026-04-27 14:15:00 | $187.63 | BUY | 270 | $50,660.10 | 2026-05-21 13:16:00 | $189.61 | Sold | $534.60 | 1.06% | 24 |
| 2026-04-27 14:14:00 | $187.70 | BUY | 270 | $50,679.00 | 2026-05-21 13:16:00 | $189.61 | Sold | $515.70 | 1.02% | 24 |
| 2026-04-27 14:13:00 | $187.75 | BUY | 270 | $50,692.50 | 2026-05-21 13:16:00 | $189.61 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 14:12:00 | $187.80 | BUY | 270 | $50,706.00 | 2026-05-21 13:19:00 | $189.67 | Sold | $504.90 | 1% | 24 |
| 2026-04-27 14:11:00 | $187.84 | BUY | 270 | $50,716.80 | 2026-05-21 13:20:00 | $189.88 | Sold | $550.80 | 1.09% | 24 |
| 2026-04-27 14:10:00 | $187.78 | BUY | 270 | $50,699.20 | 2026-05-21 13:19:00 | $189.67 | Sold | $511.65 | 1.01% | 24 |
| 2026-04-27 14:09:00 | $187.88 | BUY | 270 | $50,727.60 | 2026-05-21 13:20:00 | $189.88 | Sold | $540.00 | 1.06% | 24 |
| 2026-04-27 14:08:00 | $187.85 | BUY | 270 | $50,719.50 | 2026-05-21 13:20:00 | $189.88 | Sold | $548.10 | 1.08% | 24 |
| 2026-04-27 14:07:00 | $187.96 | BUY | 270 | $50,747.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $519.73 | 1.02% | 24 |
| 2026-04-27 14:06:00 | $187.97 | BUY | 270 | $50,751.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $515.70 | 1.02% | 24 |
| 2026-04-27 14:05:00 | $187.99 | BUY | 270 | $50,755.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $511.65 | 1.01% | 24 |
| 2026-04-27 14:04:00 | $187.93 | BUY | 270 | $50,741.10 | 2026-05-21 13:20:00 | $189.88 | Sold | $526.50 | 1.04% | 24 |
| 2026-04-27 14:03:00 | $187.89 | BUY | 270 | $50,728.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $538.65 | 1.06% | 24 |
| 2026-04-27 14:02:00 | $187.87 | BUY | 270 | $50,724.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $542.70 | 1.07% | 24 |
| 2026-04-27 14:01:00 | $187.90 | BUY | 270 | $50,731.60 | 2026-05-21 13:20:00 | $189.88 | Sold | $535.95 | 1.06% | 24 |
| 2026-04-27 14:00:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-05-21 13:20:00 | $189.88 | Sold | $523.80 | 1.03% | 24 |
| 2026-04-27 13:59:00 | $187.98 | BUY | 270 | $50,754.60 | 2026-05-21 13:20:00 | $189.88 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 13:58:00 | $187.96 | BUY | 270 | $50,749.20 | 2026-05-21 13:20:00 | $189.88 | Sold | $518.40 | 1.02% | 24 |
| 2026-04-27 13:57:00 | $187.98 | BUY | 270 | $50,753.20 | 2026-05-21 13:20:00 | $189.88 | Sold | $514.35 | 1.01% | 24 |
| 2026-04-27 13:56:00 | $187.97 | BUY | 270 | $50,751.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $515.70 | 1.02% | 24 |
| 2026-04-27 13:55:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-05-21 13:20:00 | $189.88 | Sold | $537.30 | 1.06% | 24 |
| 2026-04-27 13:54:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $529.20 | 1.04% | 24 |
| 2026-04-27 13:53:00 | $187.89 | BUY | 270 | $50,728.90 | 2026-05-21 13:20:00 | $189.88 | Sold | $538.65 | 1.06% | 24 |
| 2026-04-27 13:52:00 | $187.90 | BUY | 270 | $50,733.00 | 2026-05-21 13:20:00 | $189.88 | Sold | $534.60 | 1.05% | 24 |
| 2026-04-27 13:51:00 | $187.95 | BUY | 270 | $50,746.50 | 2026-05-21 13:20:00 | $189.88 | Sold | $521.10 | 1.03% | 24 |
| 2026-04-27 13:50:00 | $187.99 | BUY | 270 | $50,757.30 | 2026-05-21 13:20:00 | $189.88 | Sold | $510.30 | 1.01% | 24 |
| 2026-04-27 13:49:00 | $187.98 | BUY | 270 | $50,754.60 | 2026-05-21 13:20:00 | $189.88 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 13:48:00 | $187.94 | BUY | 270 | $50,742.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $525.15 | 1.03% | 24 |
| 2026-04-27 13:47:00 | $187.92 | BUY | 270 | $50,738.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $529.20 | 1.04% | 24 |
| 2026-04-27 13:46:00 | $187.94 | BUY | 270 | $50,743.80 | 2026-05-21 13:20:00 | $189.88 | Sold | $523.80 | 1.03% | 24 |
| 2026-04-27 13:45:00 | $187.89 | BUY | 270 | $50,730.30 | 2026-05-21 13:20:00 | $189.88 | Sold | $537.30 | 1.06% | 24 |
| 2026-04-27 13:44:00 | $187.96 | BUY | 270 | $50,749.20 | 2026-05-21 13:20:00 | $189.88 | Sold | $518.40 | 1.02% | 24 |
| 2026-04-27 13:43:00 | $187.99 | BUY | 270 | $50,757.30 | 2026-05-21 13:20:00 | $189.88 | Sold | $510.30 | 1.01% | 24 |
| 2026-04-27 13:42:00 | $188.00 | BUY | 270 | $50,760.00 | 2026-05-21 13:20:00 | $189.88 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 13:41:00 | $188.06 | BUY | 270 | $50,774.90 | 2026-05-21 13:21:00 | $189.91 | Sold | $500.85 | 0.99% | 24 |
| 2026-04-27 13:40:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-05-21 13:21:00 | $189.91 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 13:39:00 | $188.04 | BUY | 270 | $50,770.80 | 2026-05-21 13:21:00 | $189.91 | Sold | $504.90 | 0.99% | 24 |
| 2026-04-27 13:38:00 | $188.12 | BUY | 270 | $50,792.40 | 2026-05-21 13:48:00 | $190.02 | Sold | $511.65 | 1.01% | 24 |
| 2026-04-27 13:37:00 | $188.15 | BUY | 270 | $50,800.50 | 2026-05-21 13:48:00 | $190.02 | Sold | $503.55 | 0.99% | 24 |
| 2026-04-27 13:36:00 | $188.09 | BUY | 270 | $50,785.00 | 2026-05-21 13:47:00 | $189.96 | Sold | $504.20 | 0.99% | 24 |
| 2026-04-27 13:35:00 | $188.15 | BUY | 270 | $50,800.50 | 2026-05-21 13:48:00 | $190.02 | Sold | $503.55 | 0.99% | 24 |
| 2026-04-27 13:34:00 | $188.21 | BUY | 270 | $50,816.70 | 2026-05-21 13:51:00 | $190.08 | Sold | $504.90 | 0.99% | 24 |
| 2026-04-27 13:33:00 | $188.22 | BUY | 270 | $50,819.40 | 2026-05-21 13:51:00 | $190.08 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 13:32:00 | $188.15 | BUY | 270 | $50,800.50 | 2026-05-21 13:48:00 | $190.02 | Sold | $503.55 | 0.99% | 24 |
| 2026-04-27 13:31:00 | $188.12 | BUY | 270 | $50,792.40 | 2026-05-21 13:48:00 | $190.02 | Sold | $511.65 | 1.01% | 24 |
| 2026-04-27 13:30:00 | $188.12 | BUY | 270 | $50,792.40 | 2026-05-21 13:48:00 | $190.02 | Sold | $511.65 | 1.01% | 24 |
| 2026-04-27 13:29:00 | $188.08 | BUY | 270 | $50,781.60 | 2026-05-21 13:47:00 | $189.96 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 13:28:00 | $188.05 | BUY | 270 | $50,773.50 | 2026-05-21 13:21:00 | $189.91 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 13:27:00 | $188.00 | BUY | 270 | $50,760.00 | 2026-05-21 13:20:00 | $189.88 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 13:26:00 | $188.07 | BUY | 270 | $50,777.60 | 2026-05-21 13:47:00 | $189.96 | Sold | $511.65 | 1.01% | 24 |
| 2026-04-27 13:25:00 | $188.11 | BUY | 270 | $50,788.40 | 2026-05-21 13:47:00 | $189.96 | Sold | $500.85 | 0.99% | 24 |
| 2026-04-27 13:24:00 | $188.14 | BUY | 270 | $50,797.80 | 2026-05-21 13:48:00 | $190.02 | Sold | $506.25 | 1% | 24 |
| 2026-04-27 13:23:00 | $188.14 | BUY | 270 | $50,797.80 | 2026-05-21 13:48:00 | $190.02 | Sold | $506.25 | 1% | 24 |
| 2026-04-27 13:22:00 | $188.08 | BUY | 270 | $50,781.60 | 2026-05-21 13:47:00 | $189.96 | Sold | $507.60 | 1% | 24 |
| 2026-04-27 13:21:00 | $188.10 | BUY | 270 | $50,787.00 | 2026-05-21 13:47:00 | $189.96 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 13:20:00 | $188.10 | BUY | 270 | $50,787.00 | 2026-05-21 13:47:00 | $189.96 | Sold | $502.20 | 0.99% | 24 |
| 2026-04-27 13:19:00 | $188.06 | BUY | 270 | $50,776.20 | 2026-05-21 13:47:00 | $189.96 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 13:18:00 | $188.06 | BUY | 270 | $50,776.20 | 2026-05-21 13:47:00 | $189.96 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 13:17:00 | $188.09 | BUY | 270 | $50,784.30 | 2026-05-21 13:47:00 | $189.96 | Sold | $504.90 | 0.99% | 24 |
| 2026-04-27 13:16:00 | $188.18 | BUY | 270 | $50,808.60 | 2026-05-21 13:51:00 | $190.08 | Sold | $513.00 | 1.01% | 24 |
| 2026-04-27 13:15:00 | $188.19 | BUY | 270 | $50,811.30 | 2026-05-21 13:51:00 | $190.08 | Sold | $510.30 | 1% | 24 |
| 2026-04-27 13:14:00 | $188.19 | BUY | 270 | $50,811.30 | 2026-05-21 13:51:00 | $190.08 | Sold | $510.30 | 1% | 24 |
| 2026-04-27 13:13:00 | $188.32 | BUY | 270 | $50,846.40 | 2026-05-21 14:47:00 | $190.35 | Sold | $548.10 | 1.08% | 24 |
| 2026-04-27 13:12:00 | $188.35 | BUY | 270 | $50,853.10 | 2026-05-21 14:47:00 | $190.35 | Sold | $541.35 | 1.06% | 24 |
| 2026-04-27 13:11:00 | $188.39 | BUY | 270 | $50,865.30 | 2026-05-21 14:47:00 | $190.35 | Sold | $529.20 | 1.04% | 24 |
| 2026-04-27 13:10:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-05-21 14:47:00 | $190.35 | Sold | $510.30 | 1% | 24 |
| 2026-04-27 13:09:00 | $188.47 | BUY | 270 | $50,885.60 | 2026-05-21 14:47:00 | $190.35 | Sold | $508.95 | 1% | 24 |
| 2026-04-27 13:08:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-05-21 14:47:00 | $190.35 | Sold | $510.30 | 1% | 24 |
| 2026-04-27 13:07:00 | $188.53 | BUY | 270 | $50,901.80 | 2026-05-21 15:11:00 | $190.42 | Sold | $511.62 | 1.01% | 24 |
| 2026-04-27 13:06:00 | $188.44 | BUY | 270 | $50,878.80 | 2026-05-21 14:47:00 | $190.35 | Sold | $515.70 | 1.01% | 24 |
| 2026-04-27 13:05:00 | $188.43 | BUY | 270 | $50,877.20 | 2026-05-21 14:47:00 | $190.35 | Sold | $517.32 | 1.02% | 24 |
| 2026-04-27 13:04:00 | $188.56 | BUY | 270 | $50,911.20 | 2026-05-21 15:11:00 | $190.42 | Sold | $502.17 | 0.99% | 24 |
| 2026-04-27 13:03:00 | $188.55 | BUY | 270 | $50,908.50 | 2026-05-21 15:11:00 | $190.42 | Sold | $504.87 | 0.99% | 24 |
| 2026-04-27 13:02:00 | $188.55 | BUY | 270 | $50,907.10 | 2026-05-21 15:11:00 | $190.42 | Sold | $506.22 | 0.99% | 24 |
| 2026-04-27 13:01:00 | $188.54 | BUY | 270 | $50,905.80 | 2026-05-21 15:11:00 | $190.42 | Sold | $507.57 | 1% | 24 |
| 2026-04-27 13:00:00 | $188.58 | BUY | 270 | $50,915.20 | 2026-06-29 15:05:00 | $190.43 | Sold | $500.85 | 0.98% | 63 |
| 2026-04-27 12:59:00 | $188.54 | BUY | 270 | $50,905.80 | 2026-05-21 15:11:00 | $190.42 | Sold | $507.57 | 1% | 24 |
| 2026-04-27 12:58:00 | $188.53 | BUY | 270 | $50,903.10 | 2026-05-21 15:11:00 | $190.42 | Sold | $510.27 | 1% | 24 |
| 2026-04-27 12:57:00 | $188.50 | BUY | 270 | $50,893.60 | 2026-05-21 14:47:00 | $190.35 | Sold | $500.85 | 0.98% | 24 |
| 2026-04-27 12:56:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-05-21 15:11:00 | $190.42 | Sold | $512.97 | 1.01% | 24 |
| 2026-04-27 12:55:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-06-29 15:22:00 | $190.46 | Sold | $502.20 | 0.99% | 63 |
| 2026-04-27 12:54:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-06-29 15:22:00 | $190.46 | Sold | $502.20 | 0.99% | 63 |
| 2026-04-27 12:53:00 | $188.54 | BUY | 270 | $50,905.80 | 2026-05-21 15:11:00 | $190.42 | Sold | $507.57 | 1% | 24 |
| 2026-04-27 12:52:00 | $188.54 | BUY | 270 | $50,905.80 | 2026-05-21 15:11:00 | $190.42 | Sold | $507.57 | 1% | 24 |
| 2026-04-27 12:51:00 | $188.59 | BUY | 270 | $50,919.30 | 2026-06-29 15:06:00 | $190.45 | Sold | $500.85 | 0.98% | 63 |
| 2026-04-27 12:50:00 | $188.63 | BUY | 270 | $50,930.10 | 2026-06-29 15:23:00 | $190.49 | Sold | $502.20 | 0.99% | 63 |
| 2026-04-27 12:49:00 | $188.67 | BUY | 270 | $50,940.90 | 2026-06-29 15:25:00 | $190.61 | Sold | $523.80 | 1.03% | 63 |
| 2026-04-27 12:48:00 | $188.64 | BUY | 270 | $50,932.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $531.90 | 1.04% | 63 |
| 2026-04-27 12:47:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-06-29 15:22:00 | $190.46 | Sold | $502.20 | 0.99% | 63 |
| 2026-04-27 12:46:00 | $188.58 | BUY | 270 | $50,916.60 | 2026-06-29 15:06:00 | $190.45 | Sold | $503.55 | 0.99% | 63 |
| 2026-04-27 12:45:00 | $188.65 | BUY | 270 | $50,935.50 | 2026-06-29 15:25:00 | $190.61 | Sold | $529.20 | 1.04% | 63 |
| 2026-04-27 12:44:00 | $188.64 | BUY | 270 | $50,932.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $531.90 | 1.04% | 63 |
| 2026-04-27 12:43:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-06-29 15:25:00 | $190.61 | Sold | $521.10 | 1.02% | 63 |
| 2026-04-27 12:42:00 | $188.61 | BUY | 270 | $50,923.40 | 2026-06-29 15:22:00 | $190.46 | Sold | $500.85 | 0.98% | 63 |
| 2026-04-27 12:41:00 | $188.59 | BUY | 270 | $50,919.30 | 2026-06-29 15:06:00 | $190.45 | Sold | $500.85 | 0.98% | 63 |
| 2026-04-27 12:40:00 | $188.65 | BUY | 270 | $50,935.50 | 2026-06-29 15:25:00 | $190.61 | Sold | $529.20 | 1.04% | 63 |
| 2026-04-27 12:39:00 | $188.70 | BUY | 270 | $50,949.00 | 2026-06-29 15:25:00 | $190.61 | Sold | $515.70 | 1.01% | 63 |
| 2026-04-27 12:38:00 | $188.75 | BUY | 270 | $50,962.50 | 2026-06-29 15:25:00 | $190.61 | Sold | $502.20 | 0.99% | 63 |
| 2026-04-27 12:37:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-06-29 15:25:00 | $190.61 | Sold | $521.10 | 1.02% | 63 |
| 2026-04-27 12:36:00 | $188.72 | BUY | 270 | $50,954.40 | 2026-06-29 15:25:00 | $190.61 | Sold | $510.30 | 1% | 63 |
| 2026-04-27 12:35:00 | $188.76 | BUY | 270 | $50,965.20 | 2026-06-29 15:27:00 | $190.67 | Sold | $515.70 | 1.01% | 63 |
| 2026-04-27 12:34:00 | $188.78 | BUY | 270 | $50,970.60 | 2026-06-29 15:27:00 | $190.67 | Sold | $510.30 | 1% | 63 |
| 2026-04-27 12:33:00 | $188.75 | BUY | 270 | $50,962.50 | 2026-06-29 15:25:00 | $190.61 | Sold | $502.20 | 0.99% | 63 |
| 2026-04-27 12:32:00 | $188.74 | BUY | 270 | $50,959.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $504.90 | 0.99% | 63 |
| 2026-04-27 12:31:00 | $188.80 | BUY | 270 | $50,974.60 | 2026-06-29 15:27:00 | $190.67 | Sold | $506.25 | 0.99% | 63 |
| 2026-04-27 12:29:00 | $188.72 | BUY | 270 | $50,954.40 | 2026-06-29 15:25:00 | $190.61 | Sold | $510.30 | 1% | 63 |
| 2026-04-27 12:28:00 | $188.79 | BUY | 270 | $50,973.30 | 2026-06-29 15:27:00 | $190.67 | Sold | $507.60 | 1% | 63 |
| 2026-04-27 12:27:00 | $188.78 | BUY | 270 | $50,970.60 | 2026-06-29 15:27:00 | $190.67 | Sold | $510.30 | 1% | 63 |
| 2026-04-27 12:26:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 63 |
| 2026-04-27 12:25:00 | $188.74 | BUY | 270 | $50,959.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $504.90 | 0.99% | 63 |
| 2026-04-27 12:24:00 | $188.74 | BUY | 270 | $50,959.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $504.90 | 0.99% | 63 |
| 2026-04-27 12:23:00 | $188.81 | BUY | 270 | $50,978.70 | 2026-06-29 15:27:00 | $190.67 | Sold | $502.20 | 0.99% | 63 |
| 2026-04-27 12:22:00 | $188.70 | BUY | 270 | $50,947.60 | 2026-06-29 15:25:00 | $190.61 | Sold | $517.05 | 1.01% | 63 |
| 2026-04-27 12:21:00 | $188.71 | BUY | 270 | $50,951.70 | 2026-06-29 15:25:00 | $190.61 | Sold | $513.00 | 1.01% | 63 |
| 2026-04-27 12:20:00 | $188.71 | BUY | 270 | $50,951.70 | 2026-06-29 15:25:00 | $190.61 | Sold | $513.00 | 1.01% | 63 |
| 2026-04-27 12:19:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-06-29 15:25:00 | $190.61 | Sold | $507.60 | 1% | 63 |
| 2026-04-27 12:16:00 | $188.81 | BUY | 270 | $50,978.70 | 2026-06-29 15:27:00 | $190.67 | Sold | $502.20 | 0.99% | 63 |
| 2026-04-27 12:12:00 | $188.79 | BUY | 270 | $50,973.30 | 2026-06-29 15:27:00 | $190.67 | Sold | $507.60 | 1% | 63 |
| 2026-04-27 12:11:00 | $188.77 | BUY | 270 | $50,967.90 | 2026-06-29 15:27:00 | $190.67 | Sold | $513.00 | 1.01% | 63 |
| 2026-04-27 12:10:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 63 |
| 2026-04-27 11:56:00 | $188.71 | BUY | 270 | $50,951.70 | 2026-06-29 15:25:00 | $190.61 | Sold | $513.00 | 1.01% | 63 |
| 2026-04-27 11:55:00 | $188.74 | BUY | 270 | $50,959.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $504.90 | 0.99% | 63 |
| 2026-04-27 11:54:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-06-29 15:25:00 | $190.61 | Sold | $507.60 | 1% | 63 |
| 2026-04-27 11:53:00 | $188.77 | BUY | 270 | $50,966.60 | 2026-06-29 15:27:00 | $190.67 | Sold | $514.35 | 1.01% | 63 |
| 2026-04-24 14:57:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 14:56:00 | $188.76 | BUY | 270 | $50,963.90 | 2026-06-29 15:25:00 | $190.61 | Sold | $500.85 | 0.98% | 66 |
| 2026-04-24 14:55:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 14:53:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 13:16:00 | $188.75 | BUY | 270 | $50,962.50 | 2026-06-29 15:25:00 | $190.61 | Sold | $502.20 | 0.99% | 66 |
| 2026-04-24 12:59:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 12:48:00 | $188.81 | BUY | 270 | $50,978.70 | 2026-06-29 15:27:00 | $190.67 | Sold | $502.20 | 0.99% | 66 |
| 2026-04-24 12:46:00 | $188.79 | BUY | 270 | $50,973.30 | 2026-06-29 15:27:00 | $190.67 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 12:42:00 | $188.79 | BUY | 270 | $50,973.30 | 2026-06-29 15:27:00 | $190.67 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 11:43:00 | $188.56 | BUY | 270 | $50,911.20 | 2026-05-21 15:11:00 | $190.42 | Sold | $502.17 | 0.99% | 27 |
| 2026-04-24 11:42:00 | $188.45 | BUY | 270 | $50,881.50 | 2026-05-21 14:47:00 | $190.35 | Sold | $513.00 | 1.01% | 27 |
| 2026-04-24 11:41:00 | $188.38 | BUY | 270 | $50,862.60 | 2026-05-21 14:47:00 | $190.35 | Sold | $531.90 | 1.05% | 27 |
| 2026-04-24 11:40:00 | $188.15 | BUY | 270 | $50,800.50 | 2026-05-21 13:48:00 | $190.02 | Sold | $503.55 | 0.99% | 27 |
| 2026-04-24 11:39:00 | $188.17 | BUY | 270 | $50,805.90 | 2026-05-21 13:51:00 | $190.08 | Sold | $515.70 | 1.02% | 27 |
| 2026-04-24 11:38:00 | $188.16 | BUY | 270 | $50,803.20 | 2026-05-21 13:48:00 | $190.02 | Sold | $500.85 | 0.99% | 27 |
| 2026-04-24 11:37:00 | $188.00 | BUY | 270 | $50,760.00 | 2026-05-21 13:20:00 | $189.88 | Sold | $507.60 | 1% | 27 |
| 2026-04-24 11:36:00 | $188.26 | BUY | 270 | $50,830.20 | 2026-05-21 14:47:00 | $190.35 | Sold | $564.30 | 1.11% | 27 |
| 2026-04-24 11:35:00 | $188.46 | BUY | 270 | $50,884.20 | 2026-05-21 14:47:00 | $190.35 | Sold | $510.30 | 1% | 27 |
| 2026-04-24 11:34:00 | $188.29 | BUY | 270 | $50,838.30 | 2026-05-21 14:47:00 | $190.35 | Sold | $556.20 | 1.09% | 27 |
| 2026-04-24 11:33:00 | $188.02 | BUY | 270 | $50,765.40 | 2026-05-21 13:20:00 | $189.88 | Sold | $502.20 | 0.99% | 27 |
| 2026-04-24 11:32:00 | $188.20 | BUY | 270 | $50,814.00 | 2026-05-21 13:51:00 | $190.08 | Sold | $507.60 | 1% | 27 |
| 2026-04-24 11:31:00 | $188.39 | BUY | 270 | $50,865.30 | 2026-05-21 14:47:00 | $190.35 | Sold | $529.20 | 1.04% | 27 |
| 2026-04-24 11:30:00 | $188.36 | BUY | 270 | $50,857.20 | 2026-05-21 14:47:00 | $190.35 | Sold | $537.30 | 1.06% | 27 |
| 2026-04-24 11:29:00 | $188.51 | BUY | 270 | $50,897.70 | 2026-05-21 15:11:00 | $190.42 | Sold | $515.67 | 1.01% | 27 |
| 2026-04-24 11:28:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-05-21 15:11:00 | $190.42 | Sold | $512.97 | 1.01% | 27 |
| 2026-04-24 11:27:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-05-21 15:11:00 | $190.42 | Sold | $512.97 | 1.01% | 27 |
| 2026-04-24 11:26:00 | $188.52 | BUY | 270 | $50,900.40 | 2026-05-21 15:11:00 | $190.42 | Sold | $512.97 | 1.01% | 27 |
| 2026-04-24 11:25:00 | $188.59 | BUY | 270 | $50,919.30 | 2026-06-29 15:06:00 | $190.45 | Sold | $500.85 | 0.98% | 66 |
| 2026-04-24 11:24:00 | $188.62 | BUY | 270 | $50,927.40 | 2026-06-29 15:23:00 | $190.49 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 11:23:00 | $188.64 | BUY | 270 | $50,932.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $531.90 | 1.04% | 66 |
| 2026-04-24 11:22:00 | $188.63 | BUY | 270 | $50,930.10 | 2026-06-29 15:23:00 | $190.49 | Sold | $502.20 | 0.99% | 66 |
| 2026-04-24 11:21:00 | $188.65 | BUY | 270 | $50,935.50 | 2026-06-29 15:25:00 | $190.61 | Sold | $529.20 | 1.04% | 66 |
| 2026-04-24 11:20:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-06-29 15:23:00 | $190.49 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 11:19:00 | $188.64 | BUY | 270 | $50,932.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $531.90 | 1.04% | 66 |
| 2026-04-24 11:18:00 | $188.57 | BUY | 270 | $50,913.90 | 2026-06-29 15:05:00 | $190.43 | Sold | $502.20 | 0.99% | 66 |
| 2026-04-24 11:17:00 | $188.63 | BUY | 270 | $50,930.10 | 2026-06-29 15:23:00 | $190.49 | Sold | $502.20 | 0.99% | 66 |
| 2026-04-24 11:16:00 | $188.48 | BUY | 270 | $50,889.60 | 2026-05-21 14:47:00 | $190.35 | Sold | $504.90 | 0.99% | 27 |
| 2026-04-24 11:15:00 | $188.51 | BUY | 270 | $50,897.70 | 2026-05-21 15:11:00 | $190.42 | Sold | $515.67 | 1.01% | 27 |
| 2026-04-24 11:14:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-06-29 15:25:00 | $190.61 | Sold | $521.10 | 1.02% | 66 |
| 2026-04-24 11:13:00 | $188.54 | BUY | 270 | $50,905.80 | 2026-05-21 15:11:00 | $190.42 | Sold | $507.57 | 1% | 27 |
| 2026-04-24 11:12:00 | $188.56 | BUY | 270 | $50,911.20 | 2026-05-21 15:11:00 | $190.42 | Sold | $502.17 | 0.99% | 27 |
| 2026-04-24 11:11:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-06-29 15:22:00 | $190.46 | Sold | $502.20 | 0.99% | 66 |
| 2026-04-24 11:10:00 | $188.73 | BUY | 270 | $50,957.10 | 2026-06-29 15:25:00 | $190.61 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 11:09:00 | $188.68 | BUY | 270 | $50,943.60 | 2026-06-29 15:25:00 | $190.61 | Sold | $521.10 | 1.02% | 66 |
| 2026-04-24 11:08:00 | $188.82 | BUY | 270 | $50,981.40 | 2026-06-29 15:28:00 | $190.71 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 11:07:00 | $188.85 | BUY | 270 | $50,989.50 | 2026-06-29 15:28:00 | $190.71 | Sold | $502.20 | 0.98% | 66 |
| 2026-04-24 11:06:00 | $188.98 | BUY | 270 | $51,024.60 | 2026-06-29 15:58:00 | $190.91 | Sold | $521.10 | 1.02% | 66 |
| 2026-04-24 11:05:00 | $188.94 | BUY | 270 | $51,013.80 | 2026-06-29 15:57:00 | $190.83 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 11:04:00 | $189.05 | BUY | 270 | $51,043.50 | 2026-06-29 15:58:00 | $190.91 | Sold | $502.20 | 0.98% | 66 |
| 2026-04-24 11:03:00 | $189.11 | BUY | 270 | $51,059.70 | 2026-06-29 15:59:00 | $190.98 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 11:02:00 | $189.16 | BUY | 270 | $51,073.20 | 2026-07-02 09:54:00 | $191.06 | Sold | $513.00 | 1% | 69 |
| 2026-04-24 11:01:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-06-29 15:59:00 | $190.98 | Sold | $507.60 | 0.99% | 66 |
| 2026-04-24 11:00:00 | $189.05 | BUY | 270 | $51,043.50 | 2026-06-29 15:58:00 | $190.91 | Sold | $502.20 | 0.98% | 66 |
| 2026-04-24 10:59:00 | $188.93 | BUY | 270 | $51,011.10 | 2026-06-29 15:57:00 | $190.83 | Sold | $513.00 | 1.01% | 66 |
| 2026-04-24 10:58:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-06-29 15:58:00 | $190.91 | Sold | $518.40 | 1.02% | 66 |
| 2026-04-24 10:57:00 | $188.84 | BUY | 270 | $50,986.80 | 2026-06-29 15:28:00 | $190.71 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 10:56:00 | $188.74 | BUY | 270 | $50,959.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 10:55:00 | $188.79 | BUY | 270 | $50,973.30 | 2026-06-29 15:27:00 | $190.67 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 10:54:00 | $188.82 | BUY | 270 | $50,981.40 | 2026-06-29 15:28:00 | $190.71 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 10:53:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-06-29 15:56:00 | $190.77 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 10:52:00 | $188.96 | BUY | 270 | $51,019.20 | 2026-06-29 15:57:00 | $190.83 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 10:51:00 | $189.05 | BUY | 270 | $51,043.50 | 2026-06-29 15:58:00 | $190.91 | Sold | $502.20 | 0.98% | 66 |
| 2026-04-24 10:50:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-06-29 15:59:00 | $190.98 | Sold | $507.60 | 0.99% | 66 |
| 2026-04-24 10:49:00 | $189.28 | BUY | 270 | $51,105.60 | 2026-07-02 10:00:00 | $191.15 | Sold | $504.90 | 0.99% | 69 |
| 2026-04-24 10:48:00 | $189.30 | BUY | 270 | $51,111.00 | 2026-07-02 10:05:00 | $191.21 | Sold | $515.70 | 1.01% | 69 |
| 2026-04-24 10:47:00 | $189.32 | BUY | 270 | $51,116.40 | 2026-07-02 10:05:00 | $191.21 | Sold | $510.30 | 1% | 69 |
| 2026-04-24 10:46:00 | $189.21 | BUY | 270 | $51,086.70 | 2026-07-02 10:00:00 | $191.15 | Sold | $523.80 | 1.03% | 69 |
| 2026-04-24 10:45:00 | $189.24 | BUY | 270 | $51,094.80 | 2026-07-02 10:00:00 | $191.15 | Sold | $515.70 | 1.01% | 69 |
| 2026-04-24 10:44:00 | $189.14 | BUY | 270 | $51,067.80 | 2026-07-02 09:54:00 | $191.06 | Sold | $518.40 | 1.02% | 69 |
| 2026-04-24 10:43:00 | $189.08 | BUY | 270 | $51,051.60 | 2026-06-29 15:59:00 | $190.98 | Sold | $513.00 | 1% | 66 |
| 2026-04-24 10:42:00 | $189.18 | BUY | 270 | $51,078.60 | 2026-07-02 09:54:00 | $191.06 | Sold | $507.60 | 0.99% | 69 |
| 2026-04-24 10:41:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-06-29 15:59:00 | $190.98 | Sold | $507.60 | 0.99% | 66 |
| 2026-04-24 10:40:00 | $189.20 | BUY | 270 | $51,084.00 | 2026-07-02 09:54:00 | $191.06 | Sold | $502.20 | 0.98% | 69 |
| 2026-04-24 10:39:00 | $189.23 | BUY | 270 | $51,092.10 | 2026-07-02 10:00:00 | $191.15 | Sold | $518.40 | 1.01% | 69 |
| 2026-04-24 10:38:00 | $189.33 | BUY | 270 | $51,119.10 | 2026-07-02 10:05:00 | $191.21 | Sold | $507.60 | 0.99% | 69 |
| 2026-04-24 10:37:00 | $189.24 | BUY | 270 | $51,094.80 | 2026-07-02 10:00:00 | $191.15 | Sold | $515.70 | 1.01% | 69 |
| 2026-04-24 10:36:00 | $189.22 | BUY | 270 | $51,089.40 | 2026-07-02 10:00:00 | $191.15 | Sold | $521.10 | 1.02% | 69 |
| 2026-04-24 10:35:00 | $189.17 | BUY | 270 | $51,075.90 | 2026-07-02 09:54:00 | $191.06 | Sold | $510.30 | 1% | 69 |
| 2026-04-24 10:34:00 | $189.23 | BUY | 270 | $51,092.10 | 2026-07-02 10:00:00 | $191.15 | Sold | $518.40 | 1.01% | 69 |
| 2026-04-24 10:33:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-06-29 15:59:00 | $190.98 | Sold | $507.60 | 0.99% | 66 |
| 2026-04-24 10:32:00 | $189.02 | BUY | 270 | $51,035.40 | 2026-06-29 15:58:00 | $190.91 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 10:31:00 | $188.86 | BUY | 270 | $50,992.20 | 2026-06-29 15:56:00 | $190.77 | Sold | $515.70 | 1.01% | 66 |
| 2026-04-24 10:30:00 | $188.93 | BUY | 270 | $51,011.10 | 2026-06-29 15:57:00 | $190.83 | Sold | $513.00 | 1.01% | 66 |
| 2026-04-24 10:29:00 | $189.07 | BUY | 270 | $51,048.90 | 2026-06-29 15:59:00 | $190.98 | Sold | $515.70 | 1.01% | 66 |
| 2026-04-24 10:28:00 | $189.04 | BUY | 270 | $51,040.80 | 2026-06-29 15:58:00 | $190.91 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 10:27:00 | $189.06 | BUY | 270 | $51,046.20 | 2026-06-29 15:59:00 | $190.98 | Sold | $518.40 | 1.02% | 66 |
| 2026-04-24 10:26:00 | $189.13 | BUY | 270 | $51,065.10 | 2026-07-02 09:54:00 | $191.06 | Sold | $521.10 | 1.02% | 69 |
| 2026-04-24 10:25:00 | $189.17 | BUY | 270 | $51,075.90 | 2026-07-02 09:54:00 | $191.06 | Sold | $510.30 | 1% | 69 |
| 2026-04-24 10:24:00 | $189.25 | BUY | 270 | $51,097.50 | 2026-07-02 10:00:00 | $191.15 | Sold | $513.00 | 1% | 69 |
| 2026-04-24 10:23:00 | $189.21 | BUY | 270 | $51,086.70 | 2026-07-02 10:00:00 | $191.15 | Sold | $523.80 | 1.03% | 69 |
| 2026-04-24 10:22:00 | $189.35 | BUY | 270 | $51,124.50 | 2026-07-02 10:05:00 | $191.21 | Sold | $502.20 | 0.98% | 69 |
| 2026-04-24 10:21:00 | $189.38 | BUY | 270 | $51,132.60 | 2026-07-02 10:06:00 | $191.36 | Sold | $534.60 | 1.05% | 69 |
| 2026-04-24 10:20:00 | $189.48 | BUY | 270 | $51,159.60 | 2026-07-02 10:06:00 | $191.36 | Sold | $507.60 | 0.99% | 69 |
| 2026-04-24 10:19:00 | $189.51 | BUY | 270 | $51,167.70 | 2026-07-02 10:07:00 | $191.37 | Sold | $502.20 | 0.98% | 69 |
| 2026-04-24 10:18:00 | $189.24 | BUY | 270 | $51,094.80 | 2026-07-02 10:00:00 | $191.15 | Sold | $515.70 | 1.01% | 69 |
| 2026-04-24 10:17:00 | $189.27 | BUY | 270 | $51,102.90 | 2026-07-02 10:00:00 | $191.15 | Sold | $507.60 | 0.99% | 69 |
| 2026-04-24 10:16:00 | $189.23 | BUY | 270 | $51,092.10 | 2026-07-02 10:00:00 | $191.15 | Sold | $518.40 | 1.01% | 69 |
| 2026-04-24 10:15:00 | $189.14 | BUY | 270 | $51,067.80 | 2026-07-02 09:54:00 | $191.06 | Sold | $518.40 | 1.02% | 69 |
| 2026-04-24 10:14:00 | $189.09 | BUY | 270 | $51,054.30 | 2026-06-29 15:59:00 | $190.98 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 10:13:00 | $189.28 | BUY | 270 | $51,105.60 | 2026-07-02 10:00:00 | $191.15 | Sold | $504.90 | 0.99% | 69 |
| 2026-04-24 10:12:00 | $189.16 | BUY | 270 | $51,073.20 | 2026-07-02 09:54:00 | $191.06 | Sold | $513.00 | 1% | 69 |
| 2026-04-24 10:11:00 | $189.10 | BUY | 270 | $51,057.00 | 2026-06-29 15:59:00 | $190.98 | Sold | $507.60 | 0.99% | 66 |
| 2026-04-24 10:10:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-06-29 15:58:00 | $190.91 | Sold | $518.40 | 1.02% | 66 |
| 2026-04-24 10:09:00 | $189.17 | BUY | 270 | $51,075.90 | 2026-07-02 09:54:00 | $191.06 | Sold | $510.30 | 1% | 69 |
| 2026-04-24 10:08:00 | $189.13 | BUY | 270 | $51,065.10 | 2026-07-02 09:54:00 | $191.06 | Sold | $521.10 | 1.02% | 69 |
| 2026-04-24 10:07:00 | $189.36 | BUY | 270 | $51,127.20 | 2026-07-02 10:06:00 | $191.36 | Sold | $540.00 | 1.06% | 69 |
| 2026-04-24 10:06:00 | $189.30 | BUY | 270 | $51,111.00 | 2026-07-02 10:05:00 | $191.21 | Sold | $515.70 | 1.01% | 69 |
| 2026-04-24 10:05:00 | $189.38 | BUY | 270 | $51,132.60 | 2026-07-02 10:06:00 | $191.36 | Sold | $534.60 | 1.05% | 69 |
| 2026-04-24 10:04:00 | $189.49 | BUY | 270 | $51,162.30 | 2026-07-02 10:06:00 | $191.36 | Sold | $504.90 | 0.99% | 69 |
| 2026-04-24 10:03:00 | $189.48 | BUY | 270 | $51,159.60 | 2026-07-02 10:06:00 | $191.36 | Sold | $507.60 | 0.99% | 69 |
| 2026-04-24 10:02:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-06-29 15:59:00 | $190.98 | Sold | $502.20 | 0.98% | 66 |
| 2026-04-24 10:01:00 | $188.86 | BUY | 270 | $50,992.20 | 2026-06-29 15:56:00 | $190.77 | Sold | $515.70 | 1.01% | 66 |
| 2026-04-24 10:00:00 | $188.82 | BUY | 270 | $50,981.40 | 2026-06-29 15:28:00 | $190.71 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 09:59:00 | $188.98 | BUY | 270 | $51,024.60 | 2026-06-29 15:58:00 | $190.91 | Sold | $521.10 | 1.02% | 66 |
| 2026-04-24 09:58:00 | $188.89 | BUY | 270 | $51,000.30 | 2026-06-29 15:56:00 | $190.77 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 09:57:00 | $189.02 | BUY | 270 | $51,035.40 | 2026-06-29 15:58:00 | $190.91 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 09:56:00 | $189.17 | BUY | 270 | $51,075.90 | 2026-07-02 09:54:00 | $191.06 | Sold | $510.30 | 1% | 69 |
| 2026-04-24 09:55:00 | $189.12 | BUY | 270 | $51,062.40 | 2026-06-29 15:59:00 | $190.98 | Sold | $502.20 | 0.98% | 66 |
| 2026-04-24 09:54:00 | $189.20 | BUY | 270 | $51,084.00 | 2026-07-02 09:54:00 | $191.06 | Sold | $502.20 | 0.98% | 69 |
| 2026-04-24 09:53:00 | $189.13 | BUY | 270 | $51,065.10 | 2026-07-02 09:54:00 | $191.06 | Sold | $521.10 | 1.02% | 69 |
| 2026-04-24 09:52:00 | $188.85 | BUY | 270 | $50,989.50 | 2026-06-29 15:28:00 | $190.71 | Sold | $502.20 | 0.98% | 66 |
| 2026-04-24 09:51:00 | $188.88 | BUY | 270 | $50,997.60 | 2026-06-29 15:56:00 | $190.77 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 09:50:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-06-29 15:56:00 | $190.77 | Sold | $513.00 | 1.01% | 66 |
| 2026-04-24 09:49:00 | $188.64 | BUY | 270 | $50,932.80 | 2026-06-29 15:25:00 | $190.61 | Sold | $531.90 | 1.04% | 66 |
| 2026-04-24 09:48:00 | $188.61 | BUY | 270 | $50,924.70 | 2026-06-29 15:23:00 | $190.49 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 09:47:00 | $188.71 | BUY | 270 | $50,951.70 | 2026-06-29 15:25:00 | $190.61 | Sold | $513.00 | 1.01% | 66 |
| 2026-04-24 09:46:00 | $188.60 | BUY | 270 | $50,922.00 | 2026-06-29 15:22:00 | $190.46 | Sold | $502.20 | 0.99% | 66 |
| 2026-04-24 09:45:00 | $188.72 | BUY | 270 | $50,954.40 | 2026-06-29 15:25:00 | $190.61 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 09:44:00 | $188.83 | BUY | 270 | $50,984.10 | 2026-06-29 15:28:00 | $190.71 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 09:43:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-06-29 15:56:00 | $190.77 | Sold | $513.00 | 1.01% | 66 |
| 2026-04-24 09:42:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 09:41:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 09:40:00 | $188.78 | BUY | 270 | $50,970.60 | 2026-06-29 15:27:00 | $190.67 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 09:39:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-06-29 15:58:00 | $190.91 | Sold | $518.40 | 1.02% | 66 |
| 2026-04-24 09:38:00 | $188.99 | BUY | 270 | $51,027.30 | 2026-06-29 15:58:00 | $190.91 | Sold | $518.40 | 1.02% | 66 |
| 2026-04-24 09:37:00 | $189.06 | BUY | 270 | $51,046.20 | 2026-06-29 15:59:00 | $190.98 | Sold | $518.40 | 1.02% | 66 |
| 2026-04-24 09:36:00 | $188.83 | BUY | 270 | $50,984.10 | 2026-06-29 15:28:00 | $190.71 | Sold | $507.60 | 1% | 66 |
| 2026-04-24 09:35:00 | $188.94 | BUY | 270 | $51,013.80 | 2026-06-29 15:57:00 | $190.83 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 09:34:00 | $188.81 | BUY | 270 | $50,978.70 | 2026-06-29 15:27:00 | $190.67 | Sold | $502.20 | 0.99% | 66 |
| 2026-04-24 09:33:00 | $188.80 | BUY | 270 | $50,976.00 | 2026-06-29 15:27:00 | $190.67 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 09:32:00 | $188.96 | BUY | 270 | $51,019.20 | 2026-06-29 15:57:00 | $190.83 | Sold | $504.90 | 0.99% | 66 |
| 2026-04-24 09:31:00 | $188.78 | BUY | 270 | $50,970.60 | 2026-06-29 15:27:00 | $190.67 | Sold | $510.30 | 1% | 66 |
| 2026-04-24 09:30:00 | $189.18 | BUY | 270 | $51,078.60 | 2026-07-02 09:54:00 | $191.06 | Sold | $507.60 | 0.99% | 69 |
| 2026-04-23 15:59:00 | $192.30 | BUY | 260 | $49,996.70 | 2026-07-02 10:38:00 | $194.28 | Sold | $516.10 | 1.03% | 70 |
| 2026-04-23 15:58:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-07-02 10:36:00 | $194.13 | Sold | $522.60 | 1.05% | 70 |
| 2026-04-23 15:57:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-07-02 10:32:00 | $194.01 | Sold | $517.40 | 1.04% | 70 |
| 2026-04-23 15:56:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-07-02 10:32:00 | $194.01 | Sold | $520.00 | 1.04% | 70 |
| 2026-04-23 15:55:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-07-02 10:31:00 | $193.87 | Sold | $535.60 | 1.07% | 70 |
| 2026-04-23 15:54:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-07-02 10:32:00 | $194.01 | Sold | $520.00 | 1.04% | 70 |
| 2026-04-23 15:53:00 | $192.14 | BUY | 260 | $49,956.40 | 2026-07-02 10:36:00 | $194.13 | Sold | $517.40 | 1.04% | 70 |
| 2026-04-23 15:52:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-07-02 10:38:00 | $194.28 | Sold | $527.80 | 1.06% | 70 |
| 2026-04-23 15:51:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-07-02 10:41:00 | $194.32 | Sold | $509.60 | 1.02% | 70 |
| 2026-04-23 15:50:00 | $192.23 | BUY | 260 | $49,978.50 | 2026-07-02 10:38:00 | $194.28 | Sold | $534.30 | 1.07% | 70 |
| 2026-04-23 15:49:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-07-02 10:38:00 | $194.28 | Sold | $530.40 | 1.06% | 70 |
| 2026-04-23 15:48:00 | $192.21 | BUY | 260 | $49,974.60 | 2026-07-02 10:38:00 | $194.28 | Sold | $538.20 | 1.08% | 70 |
| 2026-04-23 15:47:00 | $192.23 | BUY | 260 | $49,980.40 | 2026-07-02 10:38:00 | $194.28 | Sold | $532.35 | 1.07% | 70 |
| 2026-04-23 15:46:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-07-02 10:38:00 | $194.28 | Sold | $520.00 | 1.04% | 70 |
| 2026-04-23 15:45:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-07-02 10:38:00 | $194.28 | Sold | $520.00 | 1.04% | 70 |
| 2026-04-23 15:44:00 | $192.24 | BUY | 260 | $49,982.40 | 2026-07-02 10:38:00 | $194.28 | Sold | $530.40 | 1.06% | 70 |
| 2026-04-23 15:43:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-07-02 10:36:00 | $194.13 | Sold | $501.80 | 1% | 70 |
| 2026-04-23 15:42:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-07-02 10:36:00 | $194.13 | Sold | $512.20 | 1.03% | 70 |
| 2026-04-23 15:41:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-07-02 10:41:00 | $194.32 | Sold | $507.00 | 1.01% | 70 |
| 2026-04-23 15:40:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-07-02 10:41:00 | $194.32 | Sold | $507.00 | 1.01% | 70 |
| 2026-04-23 15:39:00 | $192.44 | BUY | 260 | $50,034.40 | 2026-07-02 10:42:00 | $194.63 | Sold | $569.40 | 1.14% | 70 |
| 2026-04-23 15:38:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-07-02 10:41:00 | $194.32 | Sold | $507.00 | 1.01% | 70 |
| 2026-04-23 15:37:00 | $192.25 | BUY | 260 | $49,985.00 | 2026-07-02 10:38:00 | $194.28 | Sold | $527.80 | 1.06% | 70 |
| 2026-04-23 15:36:00 | $192.16 | BUY | 260 | $49,962.90 | 2026-07-02 10:36:00 | $194.13 | Sold | $510.90 | 1.02% | 70 |
| 2026-04-23 15:35:00 | $192.12 | BUY | 260 | $49,949.90 | 2026-07-02 10:36:00 | $194.13 | Sold | $523.90 | 1.05% | 70 |
| 2026-04-23 15:34:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-07-02 10:38:00 | $194.28 | Sold | $517.40 | 1.03% | 70 |
| 2026-04-23 15:33:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-07-02 10:42:00 | $194.63 | Sold | $538.20 | 1.07% | 70 |
| 2026-04-23 15:32:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-07-02 10:42:00 | $194.63 | Sold | $551.20 | 1.1% | 70 |
| 2026-04-23 15:31:00 | $192.57 | BUY | 260 | $50,068.20 | 2026-07-02 10:42:00 | $194.63 | Sold | $535.60 | 1.07% | 70 |
| 2026-04-23 15:30:00 | $192.63 | BUY | 260 | $50,082.50 | 2026-07-02 10:42:00 | $194.63 | Sold | $521.30 | 1.04% | 70 |
| 2026-04-23 15:29:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-07-02 10:42:00 | $194.63 | Sold | $517.40 | 1.03% | 70 |
| 2026-04-23 15:28:00 | $192.75 | BUY | 260 | $50,113.70 | 2026-07-02 10:44:00 | $194.88 | Sold | $555.10 | 1.11% | 70 |
| 2026-04-23 15:27:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-07-02 10:42:00 | $194.63 | Sold | $538.20 | 1.07% | 70 |
| 2026-04-23 15:26:00 | $192.65 | BUY | 260 | $50,087.70 | 2026-07-02 10:42:00 | $194.63 | Sold | $516.10 | 1.03% | 70 |
| 2026-04-23 15:25:00 | $192.59 | BUY | 260 | $50,073.40 | 2026-07-02 10:42:00 | $194.63 | Sold | $530.40 | 1.06% | 70 |
| 2026-04-23 15:24:00 | $192.71 | BUY | 260 | $50,104.60 | 2026-07-02 10:44:00 | $194.88 | Sold | $564.20 | 1.13% | 70 |
| 2026-04-23 15:23:00 | $192.76 | BUY | 260 | $50,117.60 | 2026-07-02 10:44:00 | $194.88 | Sold | $551.20 | 1.1% | 70 |
| 2026-04-23 15:22:00 | $192.76 | BUY | 260 | $50,117.60 | 2026-07-02 10:44:00 | $194.88 | Sold | $551.20 | 1.1% | 70 |
| 2026-04-23 15:21:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $621.40 | 1.24% | 70 |
| 2026-04-23 15:20:00 | $193.09 | BUY | 260 | $50,202.10 | 2026-07-02 10:45:00 | $195.39 | Sold | $599.30 | 1.19% | 70 |
| 2026-04-23 15:19:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-07-02 10:44:00 | $194.88 | Sold | $507.00 | 1.01% | 70 |
| 2026-04-23 15:18:00 | $192.93 | BUY | 260 | $50,160.50 | 2026-07-02 10:44:00 | $194.88 | Sold | $508.30 | 1.01% | 70 |
| 2026-04-23 15:17:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-07-02 10:44:00 | $194.88 | Sold | $520.00 | 1.04% | 70 |
| 2026-04-23 15:16:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-07-02 10:44:00 | $194.88 | Sold | $514.80 | 1.03% | 70 |
| 2026-04-23 15:15:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $582.40 | 1.16% | 70 |
| 2026-04-23 15:14:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $566.80 | 1.13% | 70 |
| 2026-04-23 15:13:00 | $193.24 | BUY | 260 | $50,242.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $559.00 | 1.11% | 70 |
| 2026-04-23 15:12:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $587.60 | 1.17% | 70 |
| 2026-04-23 15:11:00 | $193.08 | BUY | 260 | $50,200.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $600.60 | 1.2% | 70 |
| 2026-04-23 15:10:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $561.60 | 1.12% | 70 |
| 2026-04-23 15:09:00 | $193.24 | BUY | 260 | $50,241.10 | 2026-07-02 10:45:00 | $195.39 | Sold | $560.30 | 1.12% | 70 |
| 2026-04-23 15:08:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $561.60 | 1.12% | 70 |
| 2026-04-23 15:07:00 | $193.22 | BUY | 260 | $50,237.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $564.20 | 1.12% | 70 |
| 2026-04-23 15:06:00 | $193.24 | BUY | 260 | $50,242.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $559.00 | 1.11% | 70 |
| 2026-04-23 15:05:00 | $193.16 | BUY | 260 | $50,221.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $579.80 | 1.15% | 70 |
| 2026-04-23 15:04:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $595.40 | 1.19% | 70 |
| 2026-04-23 15:03:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $587.60 | 1.17% | 70 |
| 2026-04-23 15:02:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $574.60 | 1.14% | 70 |
| 2026-04-23 15:01:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $569.40 | 1.13% | 70 |
| 2026-04-23 15:00:00 | $193.21 | BUY | 260 | $50,233.30 | 2026-07-02 10:45:00 | $195.39 | Sold | $568.10 | 1.13% | 70 |
| 2026-04-23 14:59:00 | $193.12 | BUY | 260 | $50,211.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $590.20 | 1.18% | 70 |
| 2026-04-23 14:58:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $574.60 | 1.14% | 70 |
| 2026-04-23 14:57:00 | $193.14 | BUY | 260 | $50,216.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $585.00 | 1.16% | 70 |
| 2026-04-23 14:56:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $587.60 | 1.17% | 70 |
| 2026-04-23 14:55:00 | $193.13 | BUY | 260 | $50,213.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $587.60 | 1.17% | 70 |
| 2026-04-23 14:54:00 | $193.16 | BUY | 260 | $50,221.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $579.80 | 1.15% | 70 |
| 2026-04-23 14:53:00 | $193.19 | BUY | 260 | $50,229.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $572.00 | 1.14% | 70 |
| 2026-04-23 14:52:00 | $193.19 | BUY | 260 | $50,229.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $572.00 | 1.14% | 70 |
| 2026-04-23 14:51:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $561.60 | 1.12% | 70 |
| 2026-04-23 14:50:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $551.20 | 1.1% | 70 |
| 2026-04-23 14:49:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $551.20 | 1.1% | 70 |
| 2026-04-23 14:48:00 | $193.31 | BUY | 260 | $50,259.30 | 2026-07-02 10:45:00 | $195.39 | Sold | $542.10 | 1.08% | 70 |
| 2026-04-23 14:47:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $525.20 | 1.04% | 70 |
| 2026-04-23 14:46:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $525.20 | 1.04% | 70 |
| 2026-04-23 14:45:00 | $193.21 | BUY | 260 | $50,233.30 | 2026-07-02 10:45:00 | $195.39 | Sold | $568.10 | 1.13% | 70 |
| 2026-04-23 14:44:00 | $193.21 | BUY | 260 | $50,233.30 | 2026-07-02 10:45:00 | $195.39 | Sold | $568.10 | 1.13% | 70 |
| 2026-04-23 14:43:00 | $193.21 | BUY | 260 | $50,233.30 | 2026-07-02 10:45:00 | $195.39 | Sold | $568.10 | 1.13% | 70 |
| 2026-04-23 14:42:00 | $193.19 | BUY | 260 | $50,229.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $572.00 | 1.14% | 70 |
| 2026-04-23 14:41:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $551.20 | 1.1% | 70 |
| 2026-04-23 14:40:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $551.20 | 1.1% | 70 |
| 2026-04-23 14:39:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $546.00 | 1.09% | 70 |
| 2026-04-23 14:38:00 | $193.40 | BUY | 260 | $50,284.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $517.40 | 1.03% | 70 |
| 2026-04-23 14:28:00 | $193.34 | BUY | 260 | $50,268.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $533.00 | 1.06% | 70 |
| 2026-04-23 14:27:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $530.40 | 1.06% | 70 |
| 2026-04-23 14:26:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $540.80 | 1.08% | 70 |
| 2026-04-23 14:25:00 | $193.33 | BUY | 260 | $50,265.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $535.60 | 1.07% | 70 |
| 2026-04-23 14:24:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $566.80 | 1.13% | 70 |
| 2026-04-23 14:23:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $530.40 | 1.06% | 70 |
| 2026-04-23 13:58:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $530.40 | 1.06% | 70 |
| 2026-04-23 13:54:00 | $193.39 | BUY | 260 | $50,281.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $520.00 | 1.03% | 70 |
| 2026-04-23 13:52:00 | $192.72 | BUY | 260 | $50,107.20 | 2026-07-02 10:44:00 | $194.88 | Sold | $561.60 | 1.12% | 70 |
| 2026-04-23 13:51:00 | $192.82 | BUY | 260 | $50,133.20 | 2026-07-02 10:44:00 | $194.88 | Sold | $535.60 | 1.07% | 70 |
| 2026-04-23 13:50:00 | $192.87 | BUY | 260 | $50,146.20 | 2026-07-02 10:44:00 | $194.88 | Sold | $522.60 | 1.04% | 70 |
| 2026-04-23 13:49:00 | $192.68 | BUY | 260 | $50,096.80 | 2026-07-02 10:42:00 | $194.63 | Sold | $507.00 | 1.01% | 70 |
| 2026-04-23 13:48:00 | $192.78 | BUY | 260 | $50,122.80 | 2026-07-02 10:44:00 | $194.88 | Sold | $546.00 | 1.09% | 70 |
| 2026-04-23 13:47:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-07-02 10:42:00 | $194.63 | Sold | $512.20 | 1.02% | 70 |
| 2026-04-23 13:46:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-07-02 10:42:00 | $194.63 | Sold | $525.20 | 1.05% | 70 |
| 2026-04-23 13:45:00 | $192.63 | BUY | 260 | $50,083.80 | 2026-07-02 10:42:00 | $194.63 | Sold | $520.00 | 1.04% | 70 |
| 2026-04-23 13:44:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-07-02 10:42:00 | $194.63 | Sold | $509.60 | 1.02% | 70 |
| 2026-04-23 13:43:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-07-02 10:42:00 | $194.63 | Sold | $504.40 | 1.01% | 70 |
| 2026-04-23 13:42:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-07-02 10:44:00 | $194.88 | Sold | $530.40 | 1.06% | 70 |
| 2026-04-23 13:41:00 | $192.87 | BUY | 260 | $50,146.20 | 2026-07-02 10:44:00 | $194.88 | Sold | $522.60 | 1.04% | 70 |
| 2026-04-23 13:40:00 | $192.85 | BUY | 260 | $50,141.00 | 2026-07-02 10:44:00 | $194.88 | Sold | $527.80 | 1.05% | 70 |
| 2026-04-23 13:39:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $595.40 | 1.19% | 70 |
| 2026-04-23 13:38:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $595.40 | 1.19% | 70 |
| 2026-04-23 13:37:00 | $192.97 | BUY | 260 | $50,172.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $629.20 | 1.25% | 70 |
| 2026-04-23 13:36:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $595.40 | 1.19% | 70 |
| 2026-04-23 13:35:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $538.20 | 1.07% | 70 |
| 2026-04-23 13:34:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $530.40 | 1.06% | 70 |
| 2026-04-23 13:33:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $553.80 | 1.1% | 70 |
| 2026-04-23 13:32:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $512.20 | 1.02% | 70 |
| 2026-04-23 13:31:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $551.20 | 1.1% | 70 |
| 2026-04-23 13:30:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $553.80 | 1.1% | 70 |
| 2026-04-23 13:29:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $595.40 | 1.19% | 70 |
| 2026-04-23 13:28:00 | $193.22 | BUY | 260 | $50,237.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $564.20 | 1.12% | 70 |
| 2026-04-23 13:27:00 | $193.36 | BUY | 260 | $50,273.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $527.80 | 1.05% | 70 |
| 2026-04-23 13:26:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $540.80 | 1.08% | 70 |
| 2026-04-23 13:25:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $608.40 | 1.21% | 70 |
| 2026-04-23 13:24:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $577.20 | 1.15% | 70 |
| 2026-04-23 13:23:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-07-02 10:45:00 | $195.39 | Sold | $577.20 | 1.15% | 70 |
| 2026-04-23 13:22:00 | $192.91 | BUY | 260 | $50,156.60 | 2026-07-02 10:44:00 | $194.88 | Sold | $512.20 | 1.02% | 70 |
| 2026-04-23 13:21:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $631.80 | 1.26% | 70 |
| 2026-04-23 13:20:00 | $193.03 | BUY | 260 | $50,187.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $613.60 | 1.22% | 70 |
| 2026-04-23 13:19:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $540.80 | 1.08% | 70 |
| 2026-04-23 13:18:00 | $193.28 | BUY | 260 | $50,252.80 | 2026-07-02 10:45:00 | $195.39 | Sold | $548.60 | 1.09% | 70 |
| 2026-04-23 13:17:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-07-02 10:45:00 | $195.39 | Sold | $566.80 | 1.13% | 70 |
| 2026-04-23 13:16:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-07-02 10:45:00 | $195.39 | Sold | $569.40 | 1.13% | 70 |
| 2026-04-23 13:15:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $546.00 | 1.09% | 70 |
| 2026-04-23 13:14:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-07-02 10:45:00 | $195.39 | Sold | $546.00 | 1.09% | 70 |
| 2026-04-23 13:13:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-07-02 10:46:00 | $195.51 | Sold | $509.60 | 1.01% | 70 |
| 2026-04-23 13:12:00 | $193.71 | BUY | 260 | $50,364.60 | 2026-07-02 10:51:00 | $195.84 | Sold | $553.80 | 1.1% | 70 |
| 2026-04-23 13:11:00 | $193.71 | BUY | 260 | $50,364.60 | 2026-07-02 10:51:00 | $195.84 | Sold | $553.80 | 1.1% | 70 |
| 2026-04-23 13:10:00 | $193.69 | BUY | 260 | $50,359.40 | 2026-07-02 10:49:00 | $195.62 | Sold | $501.80 | 1% | 70 |
| 2026-04-23 13:09:00 | $193.91 | BUY | 260 | $50,416.60 | 2026-07-02 10:51:00 | $195.84 | Sold | $501.80 | 1% | 70 |
| 2026-04-23 13:08:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-07-02 10:51:00 | $195.84 | Sold | $530.40 | 1.05% | 70 |
| 2026-04-23 13:07:00 | $193.85 | BUY | 260 | $50,401.00 | 2026-07-02 10:51:00 | $195.84 | Sold | $517.40 | 1.03% | 70 |
| 2026-04-23 13:06:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-07-02 10:51:00 | $195.84 | Sold | $512.20 | 1.02% | 70 |
| 2026-04-23 13:05:00 | $194.23 | BUY | 260 | $50,499.80 | 2026-07-02 10:56:00 | $196.25 | Sold | $525.20 | 1.04% | 70 |
| 2026-04-23 13:04:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-07-02 11:03:00 | $196.28 | Sold | $501.80 | 0.99% | 70 |
| 2026-04-23 13:03:00 | $194.49 | BUY | 260 | $50,567.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:02:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:01:00 | $194.62 | BUY | 260 | $50,601.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:00:00 | $194.69 | BUY | 260 | $50,619.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:59:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:58:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:57:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:56:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:55:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:54:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:53:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:52:00 | $194.84 | BUY | 260 | $50,658.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:51:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:50:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:49:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:48:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:47:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:46:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:45:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:44:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:43:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:42:00 | $194.61 | BUY | 260 | $50,598.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:41:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:40:00 | $194.58 | BUY | 260 | $50,590.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:39:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:38:00 | $194.65 | BUY | 260 | $50,609.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:37:00 | $194.74 | BUY | 260 | $50,632.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:36:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:35:00 | $194.67 | BUY | 260 | $50,614.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:34:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:33:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:32:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:31:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:30:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:29:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:28:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:27:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:26:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:25:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:24:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:23:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:22:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:21:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:20:00 | $194.94 | BUY | 260 | $50,684.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:19:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:18:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:17:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:16:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:15:00 | $195.19 | BUY | 260 | $50,749.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:14:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:13:00 | $195.14 | BUY | 260 | $50,736.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:12:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:11:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:10:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:09:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:08:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:07:00 | $195.33 | BUY | 260 | $50,785.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:06:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:05:00 | $195.43 | BUY | 260 | $50,811.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:04:00 | $195.43 | BUY | 260 | $50,811.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:03:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 12:02:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 11:34:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:28:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:27:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:09:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:01:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:51:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:50:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:49:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:48:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:47:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:46:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:45:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:38:00 | $195.35 | BUY | 260 | $50,791.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:37:00 | $195.24 | BUY | 260 | $50,762.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:36:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:35:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:30:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:59:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:58:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:57:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:56:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:55:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:54:00 | $195.04 | BUY | 260 | $50,709.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:53:00 | $195.10 | BUY | 260 | $50,726.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:52:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:51:00 | $195.06 | BUY | 260 | $50,715.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:50:00 | $195.12 | BUY | 260 | $50,731.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:49:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:48:00 | $195.15 | BUY | 260 | $50,739.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:47:00 | $195.09 | BUY | 260 | $50,723.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:46:00 | $195.10 | BUY | 260 | $50,726.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:45:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:44:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:43:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:42:00 | $195.28 | BUY | 260 | $50,771.50 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:41:00 | $195.28 | BUY | 260 | $50,771.50 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:40:00 | $195.27 | BUY | 260 | $50,770.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:39:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:38:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:37:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:36:00 | $195.28 | BUY | 260 | $50,772.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:35:00 | $195.14 | BUY | 260 | $50,736.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:34:00 | $195.21 | BUY | 260 | $50,754.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:33:00 | $195.20 | BUY | 260 | $50,752.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:32:00 | $195.15 | BUY | 260 | $50,737.70 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:31:00 | $195.20 | BUY | 260 | $50,750.70 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:30:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:29:00 | $195.33 | BUY | 260 | $50,785.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:28:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:27:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:26:00 | $195.25 | BUY | 260 | $50,763.70 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:25:00 | $195.13 | BUY | 260 | $50,733.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:24:00 | $195.36 | BUY | 260 | $50,792.30 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:23:00 | $195.36 | BUY | 260 | $50,793.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:22:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:21:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:20:00 | $195.42 | BUY | 260 | $50,807.90 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:19:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:18:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:17:00 | $195.48 | BUY | 260 | $50,823.50 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:16:00 | $195.48 | BUY | 260 | $50,823.50 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:15:00 | $195.49 | BUY | 260 | $50,826.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:14:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:13:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:12:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:11:00 | $195.40 | BUY | 260 | $50,802.70 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:10:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:09:00 | $195.45 | BUY | 260 | $50,817.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:08:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:07:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:06:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:05:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:04:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:03:00 | $195.40 | BUY | 260 | $50,802.70 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:02:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:01:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:00:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:59:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:58:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:57:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:56:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:55:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:54:00 | $195.55 | BUY | 260 | $50,841.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:53:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:52:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:51:00 | $195.56 | BUY | 260 | $50,844.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:50:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:49:00 | $195.65 | BUY | 260 | $50,867.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:48:00 | $195.71 | BUY | 260 | $50,883.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:47:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:46:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:45:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:44:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:43:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:42:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:41:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:40:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:39:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:38:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:37:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:36:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:35:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:34:00 | $195.83 | BUY | 260 | $50,914.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:33:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:32:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:31:00 | $195.77 | BUY | 260 | $50,901.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:30:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:29:00 | $195.67 | BUY | 260 | $50,874.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:28:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:27:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:26:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:25:00 | $195.64 | BUY | 260 | $50,866.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:24:00 | $195.50 | BUY | 260 | $50,828.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:23:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:22:00 | $195.51 | BUY | 260 | $50,831.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:21:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:20:00 | $195.47 | BUY | 260 | $50,820.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:19:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:18:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:17:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:16:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:15:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:14:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:13:00 | $195.69 | BUY | 260 | $50,878.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:12:00 | $195.69 | BUY | 260 | $50,878.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:11:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:10:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:08:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:07:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:06:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:05:00 | $195.51 | BUY | 260 | $50,831.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:04:00 | $195.45 | BUY | 260 | $50,817.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:03:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:02:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:01:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:00:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:59:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:58:00 | $195.63 | BUY | 260 | $50,862.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:57:00 | $195.53 | BUY | 260 | $50,836.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:56:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:55:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:54:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:53:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:52:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:51:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:50:00 | $195.56 | BUY | 260 | $50,844.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:49:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:48:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:47:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:46:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:45:00 | $195.68 | BUY | 260 | $50,875.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:44:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:43:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:42:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:41:00 | $195.74 | BUY | 260 | $50,891.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:40:00 | $195.74 | BUY | 260 | $50,891.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:39:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:38:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:37:00 | $195.62 | BUY | 260 | $50,859.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:36:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:35:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:34:00 | $195.65 | BUY | 260 | $50,869.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:33:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:32:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:31:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:30:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:29:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:28:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:27:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:26:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:25:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:24:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:23:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:22:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:21:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:20:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:19:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:18:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:17:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:16:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:15:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:14:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:13:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:12:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:11:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:10:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:09:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:08:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:07:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:06:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:05:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:04:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:03:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:02:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:01:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:00:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:59:00 | $195.64 | BUY | 260 | $50,866.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:58:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:57:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:56:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:55:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:54:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:53:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:52:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:51:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:50:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:49:00 | $195.96 | BUY | 260 | $50,948.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:48:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:47:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:46:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:45:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:44:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:43:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:42:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:41:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:40:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:39:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:38:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:37:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:36:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:35:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:34:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:33:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:32:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:31:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:30:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:29:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:28:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:27:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:26:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:25:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:24:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:23:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:22:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:21:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:20:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:19:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:18:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:17:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:16:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:15:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:14:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:13:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:12:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:11:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:10:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:09:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:08:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:07:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:06:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:05:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:04:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:03:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:02:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:01:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:00:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:59:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:57:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:56:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:55:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:54:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:53:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:52:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:51:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:50:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:49:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:48:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:47:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:46:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:45:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:44:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:43:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:42:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:41:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:40:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:39:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:38:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:37:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:36:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:35:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:34:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:33:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:32:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:31:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:30:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:29:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:28:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:27:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:26:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:25:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:24:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:23:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:22:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:21:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:20:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:19:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:18:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:17:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:16:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:15:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:14:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:13:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:12:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:11:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:10:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:09:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:08:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:07:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:06:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:05:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:04:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:03:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:02:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:01:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:00:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:59:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:58:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:57:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:56:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:55:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:54:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:53:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:52:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:51:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:50:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:49:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:48:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:47:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:46:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:45:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:44:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:43:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:42:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:41:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:40:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:39:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:38:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:36:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:35:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:34:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:33:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:32:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:31:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:30:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:29:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:28:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:27:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:26:00 | $196.03 | BUY | 260 | $50,967.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:25:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:24:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:23:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:22:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:20:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:19:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:18:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:17:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:16:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:15:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:14:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:13:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:12:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:11:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:10:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:09:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:08:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:07:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:06:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:05:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:04:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:03:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:02:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:01:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:00:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:59:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:57:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:56:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:55:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:54:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:53:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:52:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:51:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:50:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:49:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:48:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:47:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:46:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:45:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:44:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:43:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:42:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:41:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:40:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:39:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:38:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:37:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:36:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:35:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:34:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:33:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:32:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:31:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:30:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:59:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:57:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:56:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:55:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:54:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:53:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:52:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:51:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:50:00 | $196.20 | BUY | 260 | $51,010.70 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:49:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:48:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:47:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:46:00 | $196.14 | BUY | 260 | $50,995.10 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:45:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:44:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:43:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:42:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:41:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:40:00 | $196.40 | BUY | 260 | $51,062.70 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:39:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:38:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:37:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:36:00 | $196.53 | BUY | 260 | $51,096.50 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:35:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 80 |
| 2026-04-21 14:52:00 | $196.56 | BUY | 260 | $51,104.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:51:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:50:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:49:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:48:00 | $196.58 | BUY | 260 | $51,109.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:47:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:46:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:45:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:44:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:43:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:42:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:24:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:19:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:18:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:17:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:16:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:15:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:14:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:13:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:12:00 | $196.52 | BUY | 260 | $51,093.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:11:00 | $196.35 | BUY | 260 | $51,049.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:10:00 | $196.41 | BUY | 260 | $51,065.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:09:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:08:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 14:00:00 | $196.62 | BUY | 260 | $51,120.30 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:59:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:58:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:57:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:56:00 | $196.60 | BUY | 260 | $51,115.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:55:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:54:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:53:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:38:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:37:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:36:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:35:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:34:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:33:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:32:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:31:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:30:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:29:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:28:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:27:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:26:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:25:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:24:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:23:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:22:00 | $196.23 | BUY | 260 | $51,018.50 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:20:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:19:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:18:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:17:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:16:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:15:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:14:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:13:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:12:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:11:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:10:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:09:00 | $196.30 | BUY | 260 | $51,036.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:08:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:07:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:06:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:05:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:04:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:03:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:02:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 81 |
| 2026-04-21 13:01:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:42:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:41:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:40:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:39:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:38:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:37:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:36:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:35:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:34:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:33:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:32:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:31:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:30:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:29:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:28:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:27:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:26:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:25:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:24:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:23:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:22:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:20:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:19:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:18:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:17:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:16:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:15:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:14:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:13:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:12:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:11:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:10:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:09:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:08:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:07:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:06:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:05:00 | $196.03 | BUY | 260 | $50,967.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:04:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:03:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:02:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:01:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 11:00:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:59:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:58:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:57:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:56:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:55:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:54:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:53:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:52:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:51:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:50:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:49:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:48:00 | $196.98 | BUY | 260 | $51,214.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:47:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:46:00 | $197.10 | BUY | 260 | $51,246.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:45:00 | $197.16 | BUY | 260 | $51,261.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:44:00 | $197.08 | BUY | 260 | $51,240.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:43:00 | $197.15 | BUY | 260 | $51,259.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:42:00 | $197.21 | BUY | 260 | $51,274.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:41:00 | $197.29 | BUY | 260 | $51,295.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:40:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:39:00 | $197.37 | BUY | 260 | $51,316.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:38:00 | $197.40 | BUY | 260 | $51,324.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:37:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:36:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:35:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:34:00 | $197.30 | BUY | 260 | $51,298.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:33:00 | $197.20 | BUY | 260 | $51,272.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:32:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:31:00 | $197.39 | BUY | 260 | $51,321.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:30:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:29:00 | $197.61 | BUY | 260 | $51,378.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:28:00 | $197.58 | BUY | 260 | $51,370.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:27:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:26:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:25:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:18:00 | $197.47 | BUY | 260 | $51,342.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:17:00 | $197.23 | BUY | 260 | $51,279.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:16:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:01:00 | $197.53 | BUY | 260 | $51,357.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 10:00:00 | $197.47 | BUY | 260 | $51,342.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:57:00 | $197.66 | BUY | 260 | $51,391.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:56:00 | $197.65 | BUY | 260 | $51,389.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:52:00 | $197.44 | BUY | 260 | $51,334.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:51:00 | $197.41 | BUY | 260 | $51,326.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:50:00 | $197.48 | BUY | 260 | $51,344.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:49:00 | $197.37 | BUY | 260 | $51,316.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:48:00 | $197.43 | BUY | 260 | $51,331.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:47:00 | $197.56 | BUY | 260 | $51,365.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:46:00 | $197.53 | BUY | 260 | $51,357.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:45:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:44:00 | $197.38 | BUY | 260 | $51,318.80 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:43:00 | $197.02 | BUY | 260 | $51,225.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:42:00 | $196.95 | BUY | 260 | $51,207.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:41:00 | $197.19 | BUY | 260 | $51,269.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:40:00 | $197.42 | BUY | 260 | $51,329.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:39:00 | $197.79 | BUY | 260 | $51,425.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:38:00 | $197.75 | BUY | 260 | $51,415.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:37:00 | $197.44 | BUY | 260 | $51,334.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:36:00 | $197.67 | BUY | 260 | $51,394.20 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:35:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:34:00 | $197.89 | BUY | 260 | $51,451.40 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:33:00 | $198.15 | BUY | 260 | $51,519.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:32:00 | $198.35 | BUY | 260 | $51,571.00 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:31:00 | $198.61 | BUY | 260 | $51,638.60 | - | - | Hold | - | - | 81 |
| 2026-04-21 09:30:00 | $198.81 | BUY | 260 | $51,690.60 | - | - | Hold | - | - | 81 |
| 2026-04-10 09:31:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - |