Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

AZN

Exchange

NYSE

Sector

Healthcare

Company

Astrazeneca PLC

Mkt Cap

289.13B

P/E

20.13

Price

$186.43USD -0.42 (-0.22%)

Buy Times -> Sold

2 -> 50% -> 1

Sell Times -> Sold

1622 -> 0.06% -> 1

Average Cost

$49,867.20

Min: $49,867.20 - Max: $49,867.20

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$1,713.60

Min: $1,713.60 - Max: $1,713.60

Average Gain (%)

3.44%

Min: 3.44% - Max: 3.44%

Buy Times -> Still Hold

2 -> 50% -> 1

Avg. Hold Cost (Not Sold)

$50,937.60

Min: $50,937.60 - Max: $50,937.60

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 09:30:00	$181.92	BUY	280	$50,937.60	-	-	Hold	-	-	2
2026-11-05 10:59:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-11-05 10:29:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-11-05 10:25:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-11-05 10:23:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-11-05 10:19:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-11-05 10:18:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-11-05 10:17:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-11-05 10:16:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-11-05 10:15:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-11-05 10:14:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-11-05 10:13:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-11-05 10:12:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-11-05 10:11:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-11-05 10:10:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-11-05 10:09:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-11-05 10:08:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-11-05 10:07:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-11-05 10:06:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-11-05 10:05:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-11-05 10:04:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-11-05 10:03:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-11-05 10:02:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-11-05 10:01:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-11-05 10:00:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-11-05 09:59:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-11-05 09:58:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-11-05 09:57:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-11-05 09:56:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-11-05 09:55:00	$191.97	SELL	270	$51,831.90	-	-		-	-
2026-11-05 09:54:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-11-05 09:53:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-11-05 09:52:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-11-05 09:51:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-11-05 09:50:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-11-05 09:49:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-11-05 09:48:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-11-05 09:41:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-11-05 09:40:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-11-05 09:39:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-11-05 09:38:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-11-05 09:37:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-11-05 09:36:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-11-05 09:35:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-11-05 09:34:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-11-05 09:33:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-11-05 09:32:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-11-05 09:31:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-11-05 09:30:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-11-04 15:59:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 15:58:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 15:57:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-11-04 15:56:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-11-04 15:55:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 15:54:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:53:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:52:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 15:51:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-11-04 15:50:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 15:49:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 15:48:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 15:47:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 15:46:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:45:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:44:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:43:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 15:42:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 15:41:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 15:40:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-11-04 15:39:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:38:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 15:37:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 15:36:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:35:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 15:34:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 15:33:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 15:32:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 15:31:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 15:30:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 15:29:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 15:28:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 15:27:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 15:26:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:25:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:24:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:23:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 15:22:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-11-04 15:21:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 15:20:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-11-04 15:19:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 15:18:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 15:17:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 15:16:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 15:15:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:14:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:13:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 15:12:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 15:11:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 15:10:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-11-04 15:09:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 15:08:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:07:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:06:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 15:05:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 15:04:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-11-04 15:03:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 15:02:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:01:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 15:00:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 14:59:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 14:58:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 14:57:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 14:56:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 14:55:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 14:54:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-11-04 14:53:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-11-04 14:52:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:51:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:50:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:49:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-11-04 14:48:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:47:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:46:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 14:45:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 14:44:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 14:43:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:42:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 14:41:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:40:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 14:39:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-11-04 14:38:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:37:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 14:36:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 14:35:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 14:34:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 14:33:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 14:32:00	$188.79	SELL	270	$50,973.30	-	-		-	-
2026-11-04 14:31:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 14:30:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-11-04 14:29:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:28:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-11-04 14:27:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-11-04 14:26:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:25:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:24:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 14:23:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 14:22:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:21:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 14:20:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 14:19:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:18:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:17:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 14:16:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 14:15:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:14:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 14:13:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 14:12:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-11-04 14:11:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 14:10:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 14:09:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 14:08:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 14:07:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 14:06:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 14:05:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 14:04:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 14:03:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 14:02:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 14:01:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-11-04 14:00:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-11-04 13:59:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 13:58:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 13:57:00	$188.57	SELL	270	$50,913.90	-	-		-	-
2026-11-04 13:56:00	$188.51	SELL	270	$50,897.70	-	-		-	-
2026-11-04 13:55:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 13:54:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 13:53:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 13:52:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 13:51:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-11-04 13:50:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 13:49:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 13:48:00	$188.49	SELL	270	$50,892.30	-	-		-	-
2026-11-04 13:47:00	$188.51	SELL	270	$50,897.70	-	-		-	-
2026-11-04 13:46:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 13:45:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-11-04 13:44:00	$188.72	SELL	270	$50,954.40	-	-		-	-
2026-11-04 13:43:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 13:42:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 13:41:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 13:40:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 13:39:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 13:38:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 13:37:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:36:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:35:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:34:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:33:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 13:32:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 13:31:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 13:30:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:29:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:28:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:27:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:26:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 13:25:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-11-04 13:24:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 13:23:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 13:22:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:21:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 13:19:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:18:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 13:17:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:16:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 13:15:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 13:14:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:13:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 13:12:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 13:11:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:10:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 13:09:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 13:08:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 13:07:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 13:06:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 13:05:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 13:04:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 13:03:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 13:02:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 13:01:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-11-04 13:00:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 12:59:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 12:58:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 12:57:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 12:56:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 12:55:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 12:54:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-11-04 12:53:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 12:52:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 12:51:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 12:50:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 12:49:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 12:48:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-11-04 12:47:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 12:46:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 12:45:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 12:44:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 12:43:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 12:42:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 12:41:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-11-04 12:40:00	$189.07	SELL	270	$51,048.90	-	-		-	-
2026-11-04 12:39:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 12:38:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 12:37:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 12:36:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 12:35:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 12:34:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:33:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:32:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:31:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:30:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-11-04 12:29:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:28:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-11-04 12:27:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-11-04 12:26:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:25:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 12:24:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 12:23:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:22:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 12:21:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-11-04 12:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:19:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-11-04 12:18:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-11-04 12:17:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-11-04 12:16:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-11-04 12:15:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-11-04 12:14:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 12:13:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:12:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:11:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-11-04 12:10:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 12:09:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-11-04 12:08:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:07:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 12:06:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 12:05:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 12:04:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-11-04 12:03:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 12:02:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 12:01:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 12:00:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-11-04 11:59:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 11:58:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 11:57:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 11:56:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:55:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 11:54:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-11-04 11:53:00	$188.74	SELL	270	$50,959.80	-	-		-	-
2026-11-04 11:52:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 11:51:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 11:50:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 11:49:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 11:48:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-11-04 11:47:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 11:46:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-11-04 11:45:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-11-04 11:44:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 11:43:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 11:42:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 11:41:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 11:40:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-11-04 11:39:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-11-04 11:38:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 11:37:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 11:36:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 11:35:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 11:34:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 11:33:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:32:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 11:31:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-11-04 11:30:00	$188.72	SELL	270	$50,954.40	-	-		-	-
2026-11-04 11:29:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 11:28:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 11:27:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 11:26:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 11:25:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 11:24:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 11:23:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 11:22:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 11:21:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 11:20:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 11:19:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 11:18:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-11-04 11:17:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 11:16:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 11:15:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 11:14:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:13:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 11:12:00	$188.48	SELL	270	$50,889.60	-	-		-	-
2026-11-04 11:11:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 11:10:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-11-04 11:09:00	$188.57	SELL	270	$50,913.90	-	-		-	-
2026-11-04 11:08:00	$188.49	SELL	270	$50,892.30	-	-		-	-
2026-11-04 11:07:00	$188.47	SELL	270	$50,886.90	-	-		-	-
2026-11-04 11:06:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 11:05:00	$188.48	SELL	270	$50,889.60	-	-		-	-
2026-11-04 11:04:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 11:03:00	$188.37	SELL	270	$50,859.90	-	-		-	-
2026-11-04 11:02:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 11:01:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 11:00:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 10:59:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 10:58:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-11-04 10:57:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 10:56:00	$188.44	SELL	270	$50,878.80	-	-		-	-
2026-11-04 10:55:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-11-04 10:54:00	$188.26	SELL	270	$50,830.20	-	-		-	-
2026-11-04 10:53:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-11-04 10:52:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 10:51:00	$188.63	SELL	270	$50,930.10	-	-		-	-
2026-11-04 10:50:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 10:49:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 10:48:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 10:47:00	$188.43	SELL	270	$50,876.10	-	-		-	-
2026-11-04 10:46:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 10:45:00	$188.32	SELL	270	$50,846.40	-	-		-	-
2026-11-04 10:44:00	$188.35	SELL	270	$50,854.50	-	-		-	-
2026-11-04 10:43:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-11-04 10:42:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-11-04 10:41:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-11-04 10:40:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-11-04 10:39:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-11-04 10:38:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-11-04 10:37:00	$188.08	SELL	270	$50,781.60	-	-		-	-
2026-11-04 10:32:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-11-04 10:25:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-11-04 10:21:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-11-04 10:20:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-11-04 10:18:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-11-04 10:17:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-11-04 10:16:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-11-04 10:02:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-11-04 10:01:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-11-04 10:00:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 09:59:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 09:58:00	$189.11	SELL	270	$51,059.70	-	-		-	-
2026-11-04 09:57:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 09:56:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 09:55:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 09:54:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 09:53:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 09:52:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 09:51:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 09:50:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 09:49:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-11-04 09:48:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-11-04 09:47:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 09:46:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 09:45:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-11-04 09:44:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 09:43:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 09:42:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 09:41:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 09:40:00	$188.42	SELL	270	$50,873.40	-	-		-	-
2026-11-04 09:39:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-11-04 09:38:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-11-04 09:37:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-11-04 09:36:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 09:35:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 09:34:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-11-04 09:33:00	$188.38	SELL	270	$50,862.60	-	-		-	-
2026-11-04 09:32:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-11-04 09:31:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-11-04 09:30:00	$188.41	SELL	270	$50,870.70	-	-		-	-
2026-11-03 10:02:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-11-03 10:01:00	$187.14	SELL	270	$50,527.80	-	-		-	-
2026-11-03 10:00:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-11-03 09:59:00	$187.29	SELL	270	$50,568.30	-	-		-	-
2026-11-03 09:58:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-11-03 09:57:00	$187.03	SELL	270	$50,498.10	-	-		-	-
2026-11-03 09:56:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-11-02 15:55:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-11-02 15:54:00	$187.22	SELL	270	$50,549.40	-	-		-	-
2026-11-02 15:53:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:52:00	$187.26	SELL	270	$50,558.90	-	-		-	-
2026-11-02 15:51:00	$187.19	SELL	270	$50,541.30	-	-		-	-
2026-11-02 15:50:00	$187.19	SELL	270	$50,541.30	-	-		-	-
2026-11-02 15:49:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:48:00	$187.17	SELL	270	$50,535.90	-	-		-	-
2026-11-02 15:47:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:46:00	$187.26	SELL	270	$50,560.20	-	-		-	-
2026-11-02 15:45:00	$187.28	SELL	270	$50,565.60	-	-		-	-
2026-11-02 15:44:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-11-02 15:43:00	$187.14	SELL	270	$50,526.40	-	-		-	-
2026-11-02 15:42:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:41:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:40:00	$187.18	SELL	270	$50,538.60	-	-		-	-
2026-11-02 15:39:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:38:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 15:37:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 15:36:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-11-02 15:35:00	$187.07	SELL	270	$50,507.60	-	-		-	-
2026-11-02 15:34:00	$187.20	SELL	270	$50,542.60	-	-		-	-
2026-11-02 15:33:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:32:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:31:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:30:00	$187.37	SELL	270	$50,588.60	-	-		-	-
2026-11-02 15:29:00	$187.45	SELL	270	$50,611.50	-	-		-	-
2026-11-02 15:28:00	$187.34	SELL	270	$50,581.80	-	-		-	-
2026-11-02 15:27:00	$187.33	SELL	270	$50,577.80	-	-		-	-
2026-11-02 15:26:00	$187.38	SELL	270	$50,592.60	-	-		-	-
2026-11-02 15:25:00	$187.41	SELL	270	$50,600.70	-	-		-	-
2026-11-02 15:24:00	$187.49	SELL	270	$50,620.90	-	-		-	-
2026-11-02 15:23:00	$187.54	SELL	270	$50,634.40	-	-		-	-
2026-11-02 15:22:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-11-02 15:21:00	$187.49	SELL	270	$50,622.30	-	-		-	-
2026-11-02 15:20:00	$187.57	SELL	270	$50,643.90	-	-		-	-
2026-11-02 15:19:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 15:18:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-11-02 15:17:00	$187.54	SELL	270	$50,635.90	-	-		-	-
2026-11-02 15:16:00	$187.53	SELL	270	$50,633.10	-	-		-	-
2026-11-02 15:15:00	$187.52	SELL	270	$50,630.40	-	-		-	-
2026-11-02 15:14:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-11-02 15:13:00	$187.55	SELL	270	$50,638.50	-	-		-	-
2026-11-02 15:12:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-11-02 15:11:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 15:10:00	$187.65	SELL	270	$50,664.10	-	-		-	-
2026-11-02 15:09:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-11-02 15:08:00	$187.77	SELL	270	$50,699.20	-	-		-	-
2026-11-02 15:07:00	$187.74	SELL	270	$50,688.40	-	-		-	-
2026-11-02 15:06:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-11-02 15:05:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 15:04:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-11-02 15:03:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 15:02:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 15:01:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-11-02 15:00:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 14:59:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-11-02 14:58:00	$187.64	SELL	270	$50,662.80	-	-		-	-
2026-11-02 14:57:00	$187.69	SELL	270	$50,676.30	-	-		-	-
2026-11-02 14:56:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-11-02 14:55:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 14:54:00	$187.52	SELL	270	$50,630.40	-	-		-	-
2026-11-02 14:53:00	$187.57	SELL	270	$50,642.60	-	-		-	-
2026-11-02 14:52:00	$187.57	SELL	270	$50,642.60	-	-		-	-
2026-11-02 14:51:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-11-02 14:50:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 14:49:00	$187.54	SELL	270	$50,634.40	-	-		-	-
2026-11-02 14:48:00	$187.52	SELL	270	$50,629.50	-	-		-	-
2026-11-02 14:47:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:46:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 14:45:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:44:00	$187.46	SELL	270	$50,612.90	-	-		-	-
2026-11-02 14:43:00	$187.46	SELL	270	$50,614.20	-	-		-	-
2026-11-02 14:42:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:41:00	$187.36	SELL	270	$50,585.90	-	-		-	-
2026-11-02 14:40:00	$187.35	SELL	270	$50,584.50	-	-		-	-
2026-11-02 14:39:00	$187.27	SELL	270	$50,561.60	-	-		-	-
2026-11-02 14:38:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 14:37:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-11-02 14:36:00	$187.33	SELL	270	$50,579.10	-	-		-	-
2026-11-02 14:35:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 14:34:00	$187.29	SELL	270	$50,568.30	-	-		-	-
2026-11-02 14:33:00	$187.21	SELL	270	$50,546.70	-	-		-	-
2026-11-02 14:32:00	$187.21	SELL	270	$50,546.70	-	-		-	-
2026-11-02 14:31:00	$187.19	SELL	270	$50,539.90	-	-		-	-
2026-11-02 14:30:00	$187.18	SELL	270	$50,537.20	-	-		-	-
2026-11-02 14:29:00	$187.17	SELL	270	$50,535.90	-	-		-	-
2026-11-02 14:28:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:27:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:26:00	$187.01	SELL	270	$50,492.70	-	-		-	-
2026-11-02 14:25:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:24:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-11-02 14:23:00	$186.96	SELL	270	$50,479.20	-	-		-	-
2026-11-02 14:22:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-11-02 14:19:00	$186.98	SELL	270	$50,483.20	-	-		-	-
2026-11-02 14:18:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:17:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:16:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-11-02 14:15:00	$187.09	SELL	270	$50,514.30	-	-		-	-
2026-11-02 14:14:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-11-02 14:13:00	$187.04	SELL	270	$50,500.80	-	-		-	-
2026-11-02 14:12:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:11:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:10:00	$186.99	SELL	270	$50,487.30	-	-		-	-
2026-11-02 14:06:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:05:00	$187.06	SELL	270	$50,506.20	-	-		-	-
2026-11-02 14:04:00	$187.06	SELL	270	$50,506.20	-	-		-	-
2026-11-02 14:03:00	$187.07	SELL	270	$50,508.90	-	-		-	-
2026-11-02 14:02:00	$187.03	SELL	270	$50,498.10	-	-		-	-
2026-11-02 14:01:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:00:00	$186.98	SELL	270	$50,484.60	-	-		-	-
2026-10-30 15:10:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-10-30 15:08:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-10-30 15:06:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-10-30 14:58:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-10-30 14:57:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-10-30 14:56:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 14:53:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-10-30 14:52:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-10-30 14:51:00	$186.96	SELL	280	$52,348.80	-	-		-	-
2026-10-30 14:50:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 14:49:00	$186.89	SELL	280	$52,329.20	-	-		-	-
2026-10-30 14:48:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 14:47:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 14:46:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:45:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-10-30 14:44:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-10-30 14:43:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:42:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-10-30 14:41:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-10-30 14:40:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:39:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 14:38:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-10-30 14:37:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 14:36:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:35:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:34:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 14:33:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-10-30 14:32:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-10-30 14:31:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:30:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 14:29:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 14:28:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:27:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:26:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:25:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:24:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-10-30 14:23:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:22:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 14:21:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:20:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:19:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:18:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-10-30 14:17:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:16:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 14:15:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:14:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-10-30 14:13:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:12:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 14:11:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:10:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:09:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-10-30 14:08:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-10-30 14:07:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 14:06:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 14:04:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 14:03:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-10-30 14:02:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 14:01:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-10-30 14:00:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:59:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-10-30 13:58:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 13:57:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:56:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 13:55:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-10-30 13:54:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-10-30 13:53:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-10-30 13:52:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:51:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 13:50:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 13:49:00	$187.15	SELL	280	$52,402.00	-	-		-	-
2026-10-30 13:48:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-10-30 13:47:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-10-30 13:46:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 13:45:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-10-30 13:44:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 13:43:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 13:42:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:41:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-10-30 13:40:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-10-30 13:39:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:38:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 13:37:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:36:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 13:35:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 13:34:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 13:33:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:32:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:31:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:30:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:29:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:28:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:27:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:26:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-10-30 13:25:00	$187.56	SELL	280	$52,516.80	-	-		-	-
2026-10-30 13:24:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-10-30 13:23:00	$187.53	SELL	280	$52,508.40	-	-		-	-
2026-10-30 13:22:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 13:21:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:20:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:19:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 13:18:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 13:17:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 13:16:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-10-30 13:15:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:14:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 13:13:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 13:12:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-10-30 13:11:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:10:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-10-30 13:09:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:08:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-10-30 13:07:00	$187.69	SELL	280	$52,553.20	-	-		-	-
2026-10-30 13:06:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:05:00	$187.62	SELL	280	$52,533.60	-	-		-	-
2026-10-30 13:04:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 13:03:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:02:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:01:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:00:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-10-30 12:59:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-10-30 12:58:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 12:57:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-10-30 12:56:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 12:55:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:54:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-10-30 12:53:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-10-30 12:52:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 12:51:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:50:00	$187.64	SELL	280	$52,539.20	-	-		-	-
2026-10-30 12:49:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-10-30 12:48:00	$187.77	SELL	280	$52,575.60	-	-		-	-
2026-10-30 12:47:00	$187.78	SELL	280	$52,578.40	-	-		-	-
2026-10-30 12:46:00	$187.90	SELL	280	$52,612.00	-	-		-	-
2026-10-30 12:45:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-10-30 12:44:00	$187.75	SELL	280	$52,570.00	-	-		-	-
2026-10-30 12:43:00	$187.59	SELL	280	$52,525.20	-	-		-	-
2026-10-30 12:42:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-10-30 12:41:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:40:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-10-30 12:39:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-10-30 12:38:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-10-30 12:37:00	$187.62	SELL	280	$52,533.60	-	-		-	-
2026-10-30 12:36:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-10-30 12:35:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:34:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:33:00	$187.81	SELL	280	$52,586.80	-	-		-	-
2026-10-30 12:32:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-10-30 12:31:00	$187.44	SELL	280	$52,483.20	-	-		-	-
2026-10-30 12:30:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-10-30 12:29:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 12:28:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 12:27:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-10-30 12:26:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-10-30 12:25:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 12:24:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 12:23:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 12:22:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 12:21:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 12:20:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 12:19:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 12:18:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-10-30 12:17:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-10-30 12:16:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 12:15:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 12:14:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 12:13:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 12:12:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 12:11:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 12:10:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 12:09:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 12:08:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 12:07:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 12:06:00	$187.08	SELL	280	$52,382.40	-	-		-	-
2026-10-30 12:05:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-10-30 12:04:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-10-30 12:03:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-10-30 12:02:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:01:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:00:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-10-30 11:59:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-10-30 11:58:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-10-30 11:57:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-10-30 11:56:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-10-30 11:55:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-10-30 11:54:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-10-30 11:53:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:52:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:51:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:50:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-10-30 11:49:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-10-30 11:48:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-10-30 11:47:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:46:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-10-30 11:45:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-10-30 11:44:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-10-30 11:43:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-10-30 11:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-10-30 11:41:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-10-30 11:40:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-10-30 11:39:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-10-30 11:38:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-10-30 11:37:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-10-30 11:36:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-10-30 11:35:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-10-30 11:34:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-10-30 11:33:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:32:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-10-30 11:31:00	$186.51	SELL	280	$52,222.80	-	-		-	-
2026-10-30 11:30:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-10-30 11:29:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-10-30 11:28:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-10-30 11:27:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-10-30 11:26:00	$186.51	SELL	280	$52,222.80	-	-		-	-
2026-10-30 11:25:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-10-30 11:24:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-10-30 11:23:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-10-30 11:22:00	$186.48	SELL	280	$52,214.40	-	-		-	-
2026-10-30 11:21:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-10-30 11:20:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-10-30 11:19:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-10-30 11:18:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-10-30 11:17:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-10-30 11:16:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:15:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-10-30 11:14:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-10-30 11:13:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-10-30 11:12:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-10-30 11:11:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-10-30 11:10:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-10-30 10:11:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-10-30 10:10:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-10-30 10:06:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-10-30 10:05:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-10-30 10:04:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-10-30 10:03:00	$186.28	SELL	280	$52,158.40	-	-		-	-
2026-10-30 10:02:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-10-30 10:01:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-10-30 10:00:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-10-30 09:59:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-10-30 09:58:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-10-30 09:57:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 09:56:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 09:55:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 09:54:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 09:53:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-10-30 09:52:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 09:51:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-10-30 09:50:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-10-30 09:49:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-10-30 09:48:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-10-30 09:47:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-10-30 09:46:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-10-30 09:45:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-10-30 09:44:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-10-30 09:43:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-10-30 09:42:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-10-30 09:41:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-10-30 09:40:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-10-30 09:39:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-10-30 09:38:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-10-30 09:37:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-10-30 09:36:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-10-30 09:35:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-10-30 09:34:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-10-30 09:33:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-10-30 09:32:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-10-30 09:31:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-10-30 09:30:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-10-29 12:33:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-10-29 12:32:00	$174.91	SELL	290	$50,723.90	-	-		-	-
2026-10-29 12:31:00	$174.89	SELL	290	$50,718.10	-	-		-	-
2026-10-29 09:58:00	$174.90	SELL	290	$50,721.00	-	-		-	-
2026-10-29 09:57:00	$174.85	SELL	290	$50,706.50	-	-		-	-
2026-10-29 09:56:00	$175.06	SELL	290	$50,767.40	-	-		-	-
2026-10-29 09:55:00	$175.14	SELL	290	$50,790.60	-	-		-	-
2026-10-29 09:54:00	$175.25	SELL	290	$50,822.50	-	-		-	-
2026-10-29 09:53:00	$175.35	SELL	290	$50,851.50	-	-		-	-
2026-10-29 09:52:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-10-29 09:51:00	$175.16	SELL	290	$50,796.40	-	-		-	-
2026-10-29 09:50:00	$174.99	SELL	290	$50,747.10	-	-		-	-
2026-10-29 09:49:00	$174.81	SELL	290	$50,694.90	-	-		-	-
2026-10-29 09:48:00	$174.91	SELL	290	$50,723.90	-	-		-	-
2026-10-29 09:47:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-10-29 09:46:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-10-29 09:42:00	$174.76	SELL	290	$50,680.40	-	-		-	-
2026-10-29 09:41:00	$174.70	SELL	290	$50,663.00	-	-		-	-
2026-10-29 09:40:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-10-29 09:39:00	$175.01	SELL	290	$50,752.90	-	-		-	-
2026-10-29 09:38:00	$174.98	SELL	290	$50,744.20	-	-		-	-
2026-10-29 09:37:00	$175.00	SELL	290	$50,750.00	-	-		-	-
2026-10-29 09:36:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-10-29 09:35:00	$174.71	SELL	290	$50,665.90	-	-		-	-
2026-10-29 09:34:00	$174.83	SELL	290	$50,700.70	-	-		-	-
2026-10-29 09:33:00	$174.72	SELL	290	$50,668.80	-	-		-	-
2026-10-29 09:32:00	$175.00	SELL	290	$50,750.00	-	-		-	-
2026-10-29 09:31:00	$174.51	SELL	290	$50,607.90	-	-		-	-
2026-10-29 09:30:00	$173.76	SELL	290	$50,390.40	-	-		-	-
2026-10-22 15:45:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-10-22 15:44:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-10-22 15:43:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-10-22 15:42:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-10-22 15:41:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 15:40:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-10-22 15:39:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-10-22 15:38:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-10-22 15:37:00	$173.03	SELL	300	$51,909.00	-	-		-	-
2026-10-22 15:36:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-10-22 15:35:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-10-22 15:34:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 15:33:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 15:32:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 15:31:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-10-22 15:30:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-10-22 15:29:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-10-22 15:28:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-22 15:27:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-10-22 15:26:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 15:25:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:24:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:23:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 15:22:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 15:21:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:20:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 15:19:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:18:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 15:17:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-10-22 15:16:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 15:15:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 15:14:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:13:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:12:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 15:11:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 15:10:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 15:09:00	$173.49	SELL	300	$52,047.00	-	-		-	-
2026-10-22 15:08:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 15:07:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 15:06:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-22 15:05:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 15:04:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 15:03:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 15:02:00	$173.54	SELL	300	$52,062.00	-	-		-	-
2026-10-22 15:01:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-10-22 15:00:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 14:59:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:58:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 14:57:00	$173.56	SELL	300	$52,068.00	-	-		-	-
2026-10-22 14:56:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-10-22 14:55:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:54:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:53:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:52:00	$173.47	SELL	300	$52,039.50	-	-		-	-
2026-10-22 14:51:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 14:50:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:49:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:48:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:47:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:46:00	$173.56	SELL	300	$52,068.00	-	-		-	-
2026-10-22 14:45:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:44:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 14:43:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:42:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:41:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:40:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 14:39:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:38:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-10-22 14:37:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-10-22 14:36:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-10-22 14:35:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:34:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-10-22 14:33:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-10-22 14:32:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:31:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-22 14:30:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 14:29:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-10-22 14:28:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:27:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:26:00	$173.62	SELL	300	$52,086.00	-	-		-	-
2026-10-22 14:25:00	$173.85	SELL	300	$52,155.00	-	-		-	-
2026-10-22 14:24:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-10-22 14:23:00	$173.88	SELL	300	$52,164.00	-	-		-	-
2026-10-22 14:22:00	$173.89	SELL	300	$52,167.00	-	-		-	-
2026-10-22 14:21:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-10-22 14:20:00	$173.84	SELL	300	$52,152.00	-	-		-	-
2026-10-22 14:19:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-10-22 14:18:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-10-22 14:17:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-10-22 14:16:00	$173.73	SELL	300	$52,119.00	-	-		-	-
2026-10-22 14:15:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-10-22 14:14:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:13:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:12:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-10-22 14:11:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:10:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:09:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:08:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 14:07:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 14:06:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 14:05:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-10-22 14:04:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 14:03:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 14:02:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 14:01:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 14:00:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-10-22 13:59:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 13:58:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 13:57:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:56:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 13:55:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:54:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 13:53:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 13:52:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:51:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 13:50:00	$173.49	SELL	300	$52,047.00	-	-		-	-
2026-10-22 13:49:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 13:48:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 13:47:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 13:46:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-10-22 13:45:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 13:44:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-10-22 13:43:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-10-22 13:42:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 13:41:00	$173.29	SELL	300	$51,987.00	-	-		-	-
2026-10-22 13:40:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 13:39:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 13:38:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 13:37:00	$173.21	SELL	300	$51,963.00	-	-		-	-
2026-10-22 13:36:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 13:35:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 13:34:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 13:33:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 13:32:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 13:31:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 13:30:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-10-22 13:29:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-10-22 13:28:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-10-22 13:26:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 13:12:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 12:58:00	$172.71	SELL	300	$51,813.00	-	-		-	-
2026-10-22 12:57:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-10-22 12:56:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 12:55:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-10-22 12:54:00	$172.91	SELL	300	$51,873.00	-	-		-	-
2026-10-22 12:53:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 12:44:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 12:38:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 12:37:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-10-22 12:36:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 12:35:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 12:34:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 12:33:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 12:32:00	$173.53	SELL	300	$52,059.00	-	-		-	-
2026-10-22 12:31:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-10-22 12:30:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-10-22 12:29:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 12:28:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 12:27:00	$173.29	SELL	300	$51,987.00	-	-		-	-
2026-10-22 12:26:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 12:25:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 12:24:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:23:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 12:22:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 12:21:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-10-22 12:20:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 12:19:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 12:18:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 12:17:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:16:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 12:15:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 12:14:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-10-22 12:13:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:12:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:11:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 12:10:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:09:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:08:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-10-22 12:07:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-10-22 12:06:00	$173.15	SELL	300	$51,945.00	-	-		-	-
2026-10-22 12:05:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-10-22 12:04:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 12:03:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-10-22 12:02:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 12:01:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 12:00:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:59:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 11:58:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-10-22 11:57:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 11:56:00	$173.09	SELL	300	$51,927.00	-	-		-	-
2026-10-22 11:55:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 11:54:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-22 11:53:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 11:52:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 11:51:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 11:50:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-10-22 11:49:00	$173.22	SELL	300	$51,966.00	-	-		-	-
2026-10-22 11:48:00	$173.17	SELL	300	$51,951.00	-	-		-	-
2026-10-22 11:47:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:46:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:45:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:44:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-10-22 11:43:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:42:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 11:40:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 11:39:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 11:38:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 11:37:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 11:36:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 11:35:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:34:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:33:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-10-22 11:32:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 11:31:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 11:30:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-10-22 11:29:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 11:28:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-10-22 11:27:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:26:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:25:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:24:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-10-22 11:23:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 11:22:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-10-22 11:21:00	$172.67	SELL	300	$51,801.00	-	-		-	-
2026-10-22 11:20:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 11:19:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-10-22 11:18:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 11:17:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 11:16:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-10-22 11:15:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-10-22 11:14:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-10-22 11:13:00	$172.52	SELL	300	$51,756.00	-	-		-	-
2026-10-22 11:12:00	$172.53	SELL	300	$51,759.00	-	-		-	-
2026-10-22 11:11:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-10-22 11:10:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-10-22 11:09:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 11:08:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 11:07:00	$172.55	SELL	300	$51,765.00	-	-		-	-
2026-10-22 11:06:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-10-22 11:05:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-10-22 11:04:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-10-22 11:03:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-10-22 11:02:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-22 11:01:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-22 11:00:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-10-22 10:59:00	$172.43	SELL	300	$51,729.00	-	-		-	-
2026-10-22 10:58:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-10-22 10:57:00	$172.53	SELL	300	$51,759.00	-	-		-	-
2026-10-22 10:56:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-10-22 10:55:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 10:54:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-10-22 10:53:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 10:52:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-10-22 10:51:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-10-22 10:50:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 10:49:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-10-22 10:48:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-10-22 10:47:00	$172.45	SELL	300	$51,735.00	-	-		-	-
2026-10-22 10:46:00	$172.38	SELL	300	$51,714.00	-	-		-	-
2026-10-22 10:45:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:44:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-22 10:43:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-10-22 10:42:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:41:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-22 10:40:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:39:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:38:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-22 10:37:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:36:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:35:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-22 10:34:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-10-22 10:33:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:32:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-22 10:31:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-22 10:30:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-22 10:29:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-22 10:28:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-22 10:27:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:26:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-22 10:25:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:24:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:23:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-10-22 10:22:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-22 10:21:00	$171.88	SELL	300	$51,564.00	-	-		-	-
2026-10-22 10:20:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-10-22 10:19:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-22 10:18:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-22 10:17:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-22 10:16:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:15:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:14:00	$171.72	SELL	300	$51,516.00	-	-		-	-
2026-10-22 10:13:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-22 10:12:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-22 10:11:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-22 10:10:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-10-22 10:09:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-22 10:08:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-22 10:07:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-22 10:06:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-22 10:05:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-10-22 10:04:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-22 10:03:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-10-22 10:02:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-22 10:01:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-22 10:00:00	$171.39	SELL	300	$51,417.00	-	-		-	-
2026-10-22 09:59:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-22 09:58:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-22 09:57:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-22 09:56:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-22 09:55:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-22 09:54:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-22 09:53:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-22 09:52:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-22 09:51:00	$171.35	SELL	300	$51,405.00	-	-		-	-
2026-10-22 09:50:00	$171.26	SELL	300	$51,378.00	-	-		-	-
2026-10-22 09:49:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-22 09:48:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-22 09:47:00	$170.73	SELL	300	$51,219.00	-	-		-	-
2026-10-22 09:46:00	$170.69	SELL	300	$51,207.00	-	-		-	-
2026-10-22 09:45:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-22 09:44:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-22 09:43:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-22 09:42:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-22 09:41:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-22 09:40:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-22 09:39:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-22 09:38:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 09:37:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-22 09:36:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-10-22 09:35:00	$169.82	SELL	300	$50,946.00	-	-		-	-
2026-10-22 09:34:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-22 09:33:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-22 09:32:00	$169.82	SELL	300	$50,946.00	-	-		-	-
2026-10-22 09:31:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-22 09:30:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 13:13:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 13:12:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 13:01:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 13:00:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:59:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-21 12:58:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 12:57:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:39:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:36:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 12:35:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:34:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:33:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:32:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:31:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 12:30:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:29:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 12:28:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 12:27:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 12:26:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:25:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:24:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 12:23:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 12:22:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 12:21:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 12:18:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 12:17:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:16:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:15:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:14:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:13:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:12:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:11:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:10:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:07:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:03:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 11:34:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:33:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:32:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-21 11:31:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-21 11:30:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 11:29:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 11:28:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 11:27:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 11:26:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 11:25:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 11:24:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:23:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 11:22:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:56:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:54:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:53:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:52:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:51:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:49:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 10:48:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:46:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:45:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:44:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:43:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:42:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:41:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:40:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 10:39:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-21 10:38:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-21 10:37:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 10:36:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:35:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 10:34:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:33:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 10:32:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-21 10:31:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-21 10:30:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 10:29:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:20:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:18:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:17:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 10:01:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:00:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 09:59:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-10-21 09:58:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-10-21 09:57:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 09:56:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-21 09:55:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 09:54:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-21 09:53:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-21 09:52:00	$169.83	SELL	300	$50,949.00	-	-		-	-
2026-10-21 09:51:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 09:50:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-10-21 09:49:00	$169.62	SELL	300	$50,886.00	-	-		-	-
2026-10-21 09:48:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 09:47:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-10-21 09:46:00	$169.75	SELL	300	$50,925.00	-	-		-	-
2026-10-21 09:45:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 09:44:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-10-21 09:43:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 09:42:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 09:41:00	$169.81	SELL	300	$50,943.00	-	-		-	-
2026-10-21 09:40:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-21 09:39:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 09:38:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-10-21 09:37:00	$169.40	SELL	300	$50,820.00	-	-		-	-
2026-10-21 09:36:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 09:35:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 09:34:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-21 09:33:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 09:32:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-10-21 09:31:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 15:59:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 15:58:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-20 15:57:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-20 15:56:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-20 15:55:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-20 15:54:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 15:50:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 15:49:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-20 15:48:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-20 15:47:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-20 15:46:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-10-20 15:45:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-20 15:44:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-20 15:43:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-20 15:37:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 15:04:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 14:01:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 14:00:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:59:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:58:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-20 13:57:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:56:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:55:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 13:54:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 13:53:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-20 13:52:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-20 13:51:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-20 13:50:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:49:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-20 13:48:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-20 13:47:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-20 13:46:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-20 13:45:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-20 13:44:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:43:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 13:42:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 13:41:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-20 13:40:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 11:40:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-10-20 11:39:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-15 11:08:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-15 11:07:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-15 10:18:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-15 10:06:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-15 10:05:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-15 10:04:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-10-15 10:03:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-10-15 10:02:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-15 10:01:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-15 10:00:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-15 09:59:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-15 09:58:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-15 09:57:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-15 09:56:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:55:00	$169.48	SELL	300	$50,844.00	-	-		-	-
2026-10-15 09:54:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-15 09:53:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-15 09:52:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:51:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-15 09:50:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-10-15 09:49:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-10-15 09:48:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-15 09:47:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-15 09:46:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-15 09:45:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-15 09:44:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-10-15 09:36:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-15 09:35:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:34:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-10-15 09:33:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-15 09:32:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-15 09:31:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-15 09:30:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-14 15:31:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:30:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 15:29:00	$162.26	SELL	320	$51,923.20	-	-		-	-
2026-10-14 15:28:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:27:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 15:26:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 15:25:00	$162.44	SELL	320	$51,980.80	-	-		-	-
2026-10-14 15:24:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 15:23:00	$162.42	SELL	320	$51,974.10	-	-		-	-
2026-10-14 15:22:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 15:21:00	$162.44	SELL	320	$51,979.20	-	-		-	-
2026-10-14 15:20:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-10-14 15:19:00	$162.36	SELL	320	$51,953.60	-	-		-	-
2026-10-14 15:18:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:17:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 15:16:00	$162.35	SELL	320	$51,950.40	-	-		-	-
2026-10-14 15:15:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 15:14:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 15:13:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:12:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 15:11:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:10:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 15:09:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:08:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:07:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:06:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:05:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:04:00	$162.28	SELL	320	$51,929.60	-	-		-	-
2026-10-14 15:03:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 15:02:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:59:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:46:00	$162.22	SELL	320	$51,908.80	-	-		-	-
2026-10-14 14:43:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:41:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 14:39:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:38:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:37:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:36:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:35:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:34:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 14:32:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:31:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:30:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:29:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 14:28:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:27:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 14:26:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:25:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 14:24:00	$162.42	SELL	320	$51,972.80	-	-		-	-
2026-10-14 14:23:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:22:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 14:21:00	$162.38	SELL	320	$51,960.00	-	-		-	-
2026-10-14 14:20:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 14:19:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:18:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:17:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 14:16:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 14:15:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:14:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 14:13:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:12:00	$162.30	SELL	320	$51,937.60	-	-		-	-
2026-10-14 14:11:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 14:10:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:09:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:08:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:07:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:06:00	$162.37	SELL	320	$51,956.80	-	-		-	-
2026-10-14 14:05:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 14:04:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:03:00	$162.37	SELL	320	$51,956.80	-	-		-	-
2026-10-14 14:02:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 14:01:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:00:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 13:59:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:58:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 13:57:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 13:56:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 13:55:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 13:54:00	$162.35	SELL	320	$51,950.40	-	-		-	-
2026-10-14 13:53:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 13:52:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:51:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 13:49:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 13:48:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 13:47:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:46:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:45:00	$162.55	SELL	320	$52,016.00	-	-		-	-
2026-10-14 13:44:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-10-14 13:43:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-10-14 13:42:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:41:00	$162.53	SELL	320	$52,009.60	-	-		-	-
2026-10-14 13:40:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-10-14 13:39:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-10-14 13:38:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-10-14 13:37:00	$162.69	SELL	320	$52,060.80	-	-		-	-
2026-10-14 13:36:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-10-14 13:35:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-10-14 13:34:00	$162.64	SELL	320	$52,044.80	-	-		-	-
2026-10-14 13:33:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-10-14 13:32:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-10-14 13:31:00	$162.61	SELL	320	$52,035.20	-	-		-	-
2026-10-14 13:30:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 13:29:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:28:00	$162.56	SELL	320	$52,019.20	-	-		-	-
2026-10-14 13:27:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 13:26:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 13:25:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-10-14 13:24:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:23:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:22:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:21:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:20:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:19:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 13:18:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 13:17:00	$162.46	SELL	320	$51,987.20	-	-		-	-
2026-10-14 13:16:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 13:15:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 13:14:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:13:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 13:12:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 13:11:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:10:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 13:09:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 13:08:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:07:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 13:06:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 13:05:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:04:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 13:03:00	$162.10	SELL	320	$51,872.00	-	-		-	-
2026-10-14 13:02:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 13:01:00	$162.15	SELL	320	$51,888.00	-	-		-	-
2026-10-14 13:00:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:59:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 12:58:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:57:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:56:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 12:55:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:54:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 12:53:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:52:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-10-14 12:51:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:50:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-10-14 12:49:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:48:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 12:47:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 12:46:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 12:45:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 12:44:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 12:43:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 12:42:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 12:41:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 12:40:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 12:39:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 12:38:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 12:37:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 12:36:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 12:35:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 12:34:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 12:33:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 12:32:00	$162.14	SELL	320	$51,884.80	-	-		-	-
2026-10-14 12:31:00	$162.09	SELL	320	$51,868.80	-	-		-	-
2026-10-14 12:30:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 12:29:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 12:28:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 12:27:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 12:26:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-10-14 12:25:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 12:24:00	$161.80	SELL	320	$51,776.00	-	-		-	-
2026-10-14 12:23:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 12:22:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 12:21:00	$161.75	SELL	320	$51,760.00	-	-		-	-
2026-10-14 12:20:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 12:19:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:18:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-10-14 12:15:00	$161.83	SELL	320	$51,785.60	-	-		-	-
2026-10-14 12:13:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-10-14 12:12:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 12:11:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-10-14 12:10:00	$161.82	SELL	320	$51,782.40	-	-		-	-
2026-10-14 12:09:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 12:08:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:07:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 12:06:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:05:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 12:04:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 12:03:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 12:02:00	$161.88	SELL	320	$51,801.60	-	-		-	-
2026-10-14 12:01:00	$162.01	SELL	320	$51,843.20	-	-		-	-
2026-10-14 12:00:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:59:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:58:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:57:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-10-14 11:56:00	$162.11	SELL	320	$51,875.20	-	-		-	-
2026-10-14 11:55:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-10-14 11:54:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 11:53:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 11:52:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:51:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:49:00	$162.03	SELL	320	$51,849.60	-	-		-	-
2026-10-14 11:48:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-10-14 11:47:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-10-14 11:46:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:45:00	$162.01	SELL	320	$51,843.20	-	-		-	-
2026-10-14 11:44:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 11:43:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:42:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-10-14 11:41:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:40:00	$161.86	SELL	320	$51,795.20	-	-		-	-
2026-10-14 11:39:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 11:38:00	$161.85	SELL	320	$51,792.00	-	-		-	-
2026-10-14 11:37:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:36:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 11:35:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 11:34:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:33:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 11:32:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-10-14 11:31:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:29:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-10-14 11:28:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 11:27:00	$162.05	SELL	320	$51,856.00	-	-		-	-
2026-10-14 11:26:00	$162.12	SELL	320	$51,878.40	-	-		-	-
2026-10-14 11:25:00	$162.07	SELL	320	$51,862.40	-	-		-	-
2026-10-14 11:24:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:23:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-10-14 11:22:00	$161.92	SELL	320	$51,814.40	-	-		-	-
2026-10-14 11:21:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:20:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 11:19:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 11:18:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 11:17:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 11:16:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:15:00	$161.87	SELL	320	$51,798.40	-	-		-	-
2026-10-14 11:14:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:13:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:12:00	$161.64	SELL	320	$51,724.80	-	-		-	-
2026-10-14 11:11:00	$161.70	SELL	320	$51,744.00	-	-		-	-
2026-10-14 11:10:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 11:09:00	$161.60	SELL	320	$51,712.00	-	-		-	-
2026-10-14 11:08:00	$161.54	SELL	320	$51,692.80	-	-		-	-
2026-10-14 11:07:00	$161.58	SELL	320	$51,705.60	-	-		-	-
2026-10-14 11:06:00	$161.44	SELL	320	$51,660.80	-	-		-	-
2026-10-14 11:05:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-10-14 11:04:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 11:03:00	$161.43	SELL	320	$51,657.60	-	-		-	-
2026-10-14 11:02:00	$161.45	SELL	320	$51,664.00	-	-		-	-
2026-10-14 11:01:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-10-14 11:00:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-10-14 10:59:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-10-14 10:58:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-10-14 10:57:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 10:56:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-10-14 10:55:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 10:54:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-10-14 10:45:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:44:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:43:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:42:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:39:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:31:00	$161.48	SELL	320	$51,673.60	-	-		-	-
2026-10-14 10:30:00	$161.47	SELL	320	$51,670.40	-	-		-	-
2026-10-14 10:29:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:28:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:27:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-10-14 10:24:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-10-14 10:23:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-10-14 10:22:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-10-14 10:21:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-10-14 10:19:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-10-14 10:18:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:17:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-10-14 10:08:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:07:00	$161.66	SELL	320	$51,731.20	-	-		-	-
2026-10-14 10:06:00	$161.57	SELL	320	$51,702.40	-	-		-	-
2026-10-14 10:05:00	$161.47	SELL	320	$51,670.40	-	-		-	-
2026-10-14 10:04:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-10-14 10:03:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-10-14 09:52:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-10-14 09:51:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-10-14 09:50:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-10-14 09:49:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-10-13 15:59:00	$155.84	BUY	320	$49,867.20	2026-10-14 09:49:00	$161.19	Sold	$1,713.60	3.44%	1

Buy Times -> Sold

156 -> 99.36% -> 155

Sell Times -> Sold

1622 -> 9.56% -> 155

Average Cost

$50,034.96

Min: $49,867.20 - Max: $50,169.60

Average Hold Days

1 days

Min: 1 - Max: 6

Average Gain

$1,545.84

Min: $1,411.20 - Max: $1,713.60

Average Gain (%)

3.09%

Min: 2.81% - Max: 3.44%

Buy Times -> Still Hold

156 -> 0.64% -> 1

Avg. Hold Cost (Not Sold)

$50,937.60

Min: $50,937.60 - Max: $50,937.60

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 09:30:00	$181.92	BUY	280	$50,937.60	-	-	Hold	-	-	2
2026-11-05 10:59:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-11-05 10:29:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-11-05 10:25:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-11-05 10:23:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-11-05 10:19:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-11-05 10:18:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-11-05 10:17:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-11-05 10:16:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-11-05 10:15:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-11-05 10:14:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-11-05 10:13:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-11-05 10:12:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-11-05 10:11:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-11-05 10:10:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-11-05 10:09:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-11-05 10:08:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-11-05 10:07:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-11-05 10:06:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-11-05 10:05:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-11-05 10:04:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-11-05 10:03:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-11-05 10:02:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-11-05 10:01:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-11-05 10:00:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-11-05 09:59:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-11-05 09:58:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-11-05 09:57:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-11-05 09:56:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-11-05 09:55:00	$191.97	SELL	270	$51,831.90	-	-		-	-
2026-11-05 09:54:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-11-05 09:53:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-11-05 09:52:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-11-05 09:51:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-11-05 09:50:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-11-05 09:49:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-11-05 09:48:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-11-05 09:41:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-11-05 09:40:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-11-05 09:39:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-11-05 09:38:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-11-05 09:37:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-11-05 09:36:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-11-05 09:35:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-11-05 09:34:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-11-05 09:33:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-11-05 09:32:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-11-05 09:31:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-11-05 09:30:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-11-04 15:59:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 15:58:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 15:57:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-11-04 15:56:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-11-04 15:55:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 15:54:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:53:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:52:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 15:51:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-11-04 15:50:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 15:49:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 15:48:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 15:47:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 15:46:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:45:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:44:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:43:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 15:42:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 15:41:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 15:40:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-11-04 15:39:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:38:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 15:37:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 15:36:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:35:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 15:34:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 15:33:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 15:32:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 15:31:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 15:30:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 15:29:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 15:28:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 15:27:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 15:26:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:25:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:24:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:23:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 15:22:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-11-04 15:21:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 15:20:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-11-04 15:19:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 15:18:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 15:17:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 15:16:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 15:15:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:14:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:13:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 15:12:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 15:11:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 15:10:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-11-04 15:09:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 15:08:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:07:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:06:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 15:05:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 15:04:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-11-04 15:03:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 15:02:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:01:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 15:00:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 14:59:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 14:58:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 14:57:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 14:56:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 14:55:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 14:54:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-11-04 14:53:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-11-04 14:52:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:51:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:50:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:49:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-11-04 14:48:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:47:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:46:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 14:45:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 14:44:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 14:43:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:42:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 14:41:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:40:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 14:39:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-11-04 14:38:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:37:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 14:36:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 14:35:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 14:34:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 14:33:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 14:32:00	$188.79	SELL	270	$50,973.30	-	-		-	-
2026-11-04 14:31:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 14:30:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-11-04 14:29:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:28:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-11-04 14:27:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-11-04 14:26:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:25:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:24:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 14:23:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 14:22:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:21:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 14:20:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 14:19:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:18:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:17:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 14:16:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 14:15:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:14:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 14:13:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 14:12:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-11-04 14:11:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 14:10:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 14:09:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 14:08:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 14:07:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 14:06:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 14:05:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 14:04:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 14:03:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 14:02:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 14:01:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-11-04 14:00:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-11-04 13:59:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 13:58:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 13:57:00	$188.57	SELL	270	$50,913.90	-	-		-	-
2026-11-04 13:56:00	$188.51	SELL	270	$50,897.70	-	-		-	-
2026-11-04 13:55:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 13:54:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 13:53:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 13:52:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 13:51:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-11-04 13:50:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 13:49:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 13:48:00	$188.49	SELL	270	$50,892.30	-	-		-	-
2026-11-04 13:47:00	$188.51	SELL	270	$50,897.70	-	-		-	-
2026-11-04 13:46:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 13:45:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-11-04 13:44:00	$188.72	SELL	270	$50,954.40	-	-		-	-
2026-11-04 13:43:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 13:42:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 13:41:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 13:40:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 13:39:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 13:38:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 13:37:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:36:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:35:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:34:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:33:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 13:32:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 13:31:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 13:30:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:29:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:28:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:27:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:26:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 13:25:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-11-04 13:24:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 13:23:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 13:22:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:21:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 13:19:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:18:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 13:17:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:16:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 13:15:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 13:14:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:13:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 13:12:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 13:11:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:10:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 13:09:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 13:08:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 13:07:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 13:06:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 13:05:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 13:04:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 13:03:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 13:02:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 13:01:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-11-04 13:00:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 12:59:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 12:58:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 12:57:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 12:56:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 12:55:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 12:54:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-11-04 12:53:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 12:52:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 12:51:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 12:50:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 12:49:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 12:48:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-11-04 12:47:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 12:46:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 12:45:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 12:44:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 12:43:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 12:42:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 12:41:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-11-04 12:40:00	$189.07	SELL	270	$51,048.90	-	-		-	-
2026-11-04 12:39:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 12:38:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 12:37:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 12:36:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 12:35:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 12:34:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:33:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:32:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:31:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:30:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-11-04 12:29:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:28:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-11-04 12:27:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-11-04 12:26:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:25:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 12:24:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 12:23:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:22:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 12:21:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-11-04 12:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:19:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-11-04 12:18:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-11-04 12:17:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-11-04 12:16:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-11-04 12:15:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-11-04 12:14:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 12:13:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:12:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:11:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-11-04 12:10:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 12:09:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-11-04 12:08:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:07:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 12:06:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 12:05:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 12:04:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-11-04 12:03:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 12:02:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 12:01:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 12:00:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-11-04 11:59:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 11:58:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 11:57:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 11:56:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:55:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 11:54:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-11-04 11:53:00	$188.74	SELL	270	$50,959.80	-	-		-	-
2026-11-04 11:52:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 11:51:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 11:50:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 11:49:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 11:48:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-11-04 11:47:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 11:46:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-11-04 11:45:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-11-04 11:44:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 11:43:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 11:42:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 11:41:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 11:40:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-11-04 11:39:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-11-04 11:38:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 11:37:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 11:36:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 11:35:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 11:34:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 11:33:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:32:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 11:31:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-11-04 11:30:00	$188.72	SELL	270	$50,954.40	-	-		-	-
2026-11-04 11:29:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 11:28:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 11:27:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 11:26:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 11:25:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 11:24:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 11:23:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 11:22:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 11:21:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 11:20:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 11:19:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 11:18:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-11-04 11:17:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 11:16:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 11:15:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 11:14:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:13:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 11:12:00	$188.48	SELL	270	$50,889.60	-	-		-	-
2026-11-04 11:11:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 11:10:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-11-04 11:09:00	$188.57	SELL	270	$50,913.90	-	-		-	-
2026-11-04 11:08:00	$188.49	SELL	270	$50,892.30	-	-		-	-
2026-11-04 11:07:00	$188.47	SELL	270	$50,886.90	-	-		-	-
2026-11-04 11:06:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 11:05:00	$188.48	SELL	270	$50,889.60	-	-		-	-
2026-11-04 11:04:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 11:03:00	$188.37	SELL	270	$50,859.90	-	-		-	-
2026-11-04 11:02:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 11:01:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 11:00:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 10:59:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 10:58:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-11-04 10:57:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 10:56:00	$188.44	SELL	270	$50,878.80	-	-		-	-
2026-11-04 10:55:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-11-04 10:54:00	$188.26	SELL	270	$50,830.20	-	-		-	-
2026-11-04 10:53:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-11-04 10:52:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 10:51:00	$188.63	SELL	270	$50,930.10	-	-		-	-
2026-11-04 10:50:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 10:49:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 10:48:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 10:47:00	$188.43	SELL	270	$50,876.10	-	-		-	-
2026-11-04 10:46:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 10:45:00	$188.32	SELL	270	$50,846.40	-	-		-	-
2026-11-04 10:44:00	$188.35	SELL	270	$50,854.50	-	-		-	-
2026-11-04 10:43:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-11-04 10:42:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-11-04 10:41:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-11-04 10:40:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-11-04 10:39:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-11-04 10:38:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-11-04 10:37:00	$188.08	SELL	270	$50,781.60	-	-		-	-
2026-11-04 10:32:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-11-04 10:25:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-11-04 10:21:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-11-04 10:20:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-11-04 10:18:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-11-04 10:17:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-11-04 10:16:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-11-04 10:02:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-11-04 10:01:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-11-04 10:00:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 09:59:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 09:58:00	$189.11	SELL	270	$51,059.70	-	-		-	-
2026-11-04 09:57:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 09:56:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 09:55:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 09:54:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 09:53:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 09:52:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 09:51:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 09:50:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 09:49:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-11-04 09:48:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-11-04 09:47:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 09:46:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 09:45:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-11-04 09:44:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 09:43:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 09:42:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 09:41:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 09:40:00	$188.42	SELL	270	$50,873.40	-	-		-	-
2026-11-04 09:39:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-11-04 09:38:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-11-04 09:37:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-11-04 09:36:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 09:35:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 09:34:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-11-04 09:33:00	$188.38	SELL	270	$50,862.60	-	-		-	-
2026-11-04 09:32:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-11-04 09:31:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-11-04 09:30:00	$188.41	SELL	270	$50,870.70	-	-		-	-
2026-11-03 10:02:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-11-03 10:01:00	$187.14	SELL	270	$50,527.80	-	-		-	-
2026-11-03 10:00:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-11-03 09:59:00	$187.29	SELL	270	$50,568.30	-	-		-	-
2026-11-03 09:58:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-11-03 09:57:00	$187.03	SELL	270	$50,498.10	-	-		-	-
2026-11-03 09:56:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-11-02 15:55:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-11-02 15:54:00	$187.22	SELL	270	$50,549.40	-	-		-	-
2026-11-02 15:53:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:52:00	$187.26	SELL	270	$50,558.90	-	-		-	-
2026-11-02 15:51:00	$187.19	SELL	270	$50,541.30	-	-		-	-
2026-11-02 15:50:00	$187.19	SELL	270	$50,541.30	-	-		-	-
2026-11-02 15:49:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:48:00	$187.17	SELL	270	$50,535.90	-	-		-	-
2026-11-02 15:47:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:46:00	$187.26	SELL	270	$50,560.20	-	-		-	-
2026-11-02 15:45:00	$187.28	SELL	270	$50,565.60	-	-		-	-
2026-11-02 15:44:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-11-02 15:43:00	$187.14	SELL	270	$50,526.40	-	-		-	-
2026-11-02 15:42:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:41:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:40:00	$187.18	SELL	270	$50,538.60	-	-		-	-
2026-11-02 15:39:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:38:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 15:37:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 15:36:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-11-02 15:35:00	$187.07	SELL	270	$50,507.60	-	-		-	-
2026-11-02 15:34:00	$187.20	SELL	270	$50,542.60	-	-		-	-
2026-11-02 15:33:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:32:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:31:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:30:00	$187.37	SELL	270	$50,588.60	-	-		-	-
2026-11-02 15:29:00	$187.45	SELL	270	$50,611.50	-	-		-	-
2026-11-02 15:28:00	$187.34	SELL	270	$50,581.80	-	-		-	-
2026-11-02 15:27:00	$187.33	SELL	270	$50,577.80	-	-		-	-
2026-11-02 15:26:00	$187.38	SELL	270	$50,592.60	-	-		-	-
2026-11-02 15:25:00	$187.41	SELL	270	$50,600.70	-	-		-	-
2026-11-02 15:24:00	$187.49	SELL	270	$50,620.90	-	-		-	-
2026-11-02 15:23:00	$187.54	SELL	270	$50,634.40	-	-		-	-
2026-11-02 15:22:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-11-02 15:21:00	$187.49	SELL	270	$50,622.30	-	-		-	-
2026-11-02 15:20:00	$187.57	SELL	270	$50,643.90	-	-		-	-
2026-11-02 15:19:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 15:18:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-11-02 15:17:00	$187.54	SELL	270	$50,635.90	-	-		-	-
2026-11-02 15:16:00	$187.53	SELL	270	$50,633.10	-	-		-	-
2026-11-02 15:15:00	$187.52	SELL	270	$50,630.40	-	-		-	-
2026-11-02 15:14:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-11-02 15:13:00	$187.55	SELL	270	$50,638.50	-	-		-	-
2026-11-02 15:12:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-11-02 15:11:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 15:10:00	$187.65	SELL	270	$50,664.10	-	-		-	-
2026-11-02 15:09:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-11-02 15:08:00	$187.77	SELL	270	$50,699.20	-	-		-	-
2026-11-02 15:07:00	$187.74	SELL	270	$50,688.40	-	-		-	-
2026-11-02 15:06:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-11-02 15:05:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 15:04:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-11-02 15:03:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 15:02:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 15:01:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-11-02 15:00:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 14:59:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-11-02 14:58:00	$187.64	SELL	270	$50,662.80	-	-		-	-
2026-11-02 14:57:00	$187.69	SELL	270	$50,676.30	-	-		-	-
2026-11-02 14:56:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-11-02 14:55:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 14:54:00	$187.52	SELL	270	$50,630.40	-	-		-	-
2026-11-02 14:53:00	$187.57	SELL	270	$50,642.60	-	-		-	-
2026-11-02 14:52:00	$187.57	SELL	270	$50,642.60	-	-		-	-
2026-11-02 14:51:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-11-02 14:50:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 14:49:00	$187.54	SELL	270	$50,634.40	-	-		-	-
2026-11-02 14:48:00	$187.52	SELL	270	$50,629.50	-	-		-	-
2026-11-02 14:47:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:46:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 14:45:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:44:00	$187.46	SELL	270	$50,612.90	-	-		-	-
2026-11-02 14:43:00	$187.46	SELL	270	$50,614.20	-	-		-	-
2026-11-02 14:42:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:41:00	$187.36	SELL	270	$50,585.90	-	-		-	-
2026-11-02 14:40:00	$187.35	SELL	270	$50,584.50	-	-		-	-
2026-11-02 14:39:00	$187.27	SELL	270	$50,561.60	-	-		-	-
2026-11-02 14:38:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 14:37:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-11-02 14:36:00	$187.33	SELL	270	$50,579.10	-	-		-	-
2026-11-02 14:35:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 14:34:00	$187.29	SELL	270	$50,568.30	-	-		-	-
2026-11-02 14:33:00	$187.21	SELL	270	$50,546.70	-	-		-	-
2026-11-02 14:32:00	$187.21	SELL	270	$50,546.70	-	-		-	-
2026-11-02 14:31:00	$187.19	SELL	270	$50,539.90	-	-		-	-
2026-11-02 14:30:00	$187.18	SELL	270	$50,537.20	-	-		-	-
2026-11-02 14:29:00	$187.17	SELL	270	$50,535.90	-	-		-	-
2026-11-02 14:28:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:27:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:26:00	$187.01	SELL	270	$50,492.70	-	-		-	-
2026-11-02 14:25:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:24:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-11-02 14:23:00	$186.96	SELL	270	$50,479.20	-	-		-	-
2026-11-02 14:22:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-11-02 14:19:00	$186.98	SELL	270	$50,483.20	-	-		-	-
2026-11-02 14:18:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:17:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:16:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-11-02 14:15:00	$187.09	SELL	270	$50,514.30	-	-		-	-
2026-11-02 14:14:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-11-02 14:13:00	$187.04	SELL	270	$50,500.80	-	-		-	-
2026-11-02 14:12:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:11:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:10:00	$186.99	SELL	270	$50,487.30	-	-		-	-
2026-11-02 14:06:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:05:00	$187.06	SELL	270	$50,506.20	-	-		-	-
2026-11-02 14:04:00	$187.06	SELL	270	$50,506.20	-	-		-	-
2026-11-02 14:03:00	$187.07	SELL	270	$50,508.90	-	-		-	-
2026-11-02 14:02:00	$187.03	SELL	270	$50,498.10	-	-		-	-
2026-11-02 14:01:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:00:00	$186.98	SELL	270	$50,484.60	-	-		-	-
2026-10-30 15:10:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-10-30 15:08:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-10-30 15:06:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-10-30 14:58:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-10-30 14:57:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-10-30 14:56:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 14:53:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-10-30 14:52:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-10-30 14:51:00	$186.96	SELL	280	$52,348.80	-	-		-	-
2026-10-30 14:50:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 14:49:00	$186.89	SELL	280	$52,329.20	-	-		-	-
2026-10-30 14:48:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 14:47:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 14:46:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:45:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-10-30 14:44:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-10-30 14:43:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:42:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-10-30 14:41:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-10-30 14:40:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:39:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 14:38:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-10-30 14:37:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 14:36:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:35:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:34:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 14:33:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-10-30 14:32:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-10-30 14:31:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:30:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 14:29:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 14:28:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:27:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:26:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:25:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:24:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-10-30 14:23:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:22:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 14:21:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:20:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:19:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:18:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-10-30 14:17:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:16:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 14:15:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:14:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-10-30 14:13:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:12:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 14:11:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:10:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:09:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-10-30 14:08:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-10-30 14:07:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 14:06:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 14:04:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 14:03:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-10-30 14:02:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 14:01:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-10-30 14:00:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:59:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-10-30 13:58:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 13:57:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:56:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 13:55:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-10-30 13:54:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-10-30 13:53:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-10-30 13:52:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:51:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 13:50:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 13:49:00	$187.15	SELL	280	$52,402.00	-	-		-	-
2026-10-30 13:48:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-10-30 13:47:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-10-30 13:46:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 13:45:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-10-30 13:44:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 13:43:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 13:42:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:41:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-10-30 13:40:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-10-30 13:39:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:38:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 13:37:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:36:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 13:35:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 13:34:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 13:33:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:32:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:31:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:30:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:29:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:28:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:27:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:26:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-10-30 13:25:00	$187.56	SELL	280	$52,516.80	-	-		-	-
2026-10-30 13:24:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-10-30 13:23:00	$187.53	SELL	280	$52,508.40	-	-		-	-
2026-10-30 13:22:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 13:21:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:20:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:19:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 13:18:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 13:17:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 13:16:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-10-30 13:15:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:14:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 13:13:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 13:12:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-10-30 13:11:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:10:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-10-30 13:09:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:08:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-10-30 13:07:00	$187.69	SELL	280	$52,553.20	-	-		-	-
2026-10-30 13:06:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:05:00	$187.62	SELL	280	$52,533.60	-	-		-	-
2026-10-30 13:04:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 13:03:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:02:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:01:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:00:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-10-30 12:59:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-10-30 12:58:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 12:57:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-10-30 12:56:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 12:55:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:54:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-10-30 12:53:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-10-30 12:52:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 12:51:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:50:00	$187.64	SELL	280	$52,539.20	-	-		-	-
2026-10-30 12:49:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-10-30 12:48:00	$187.77	SELL	280	$52,575.60	-	-		-	-
2026-10-30 12:47:00	$187.78	SELL	280	$52,578.40	-	-		-	-
2026-10-30 12:46:00	$187.90	SELL	280	$52,612.00	-	-		-	-
2026-10-30 12:45:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-10-30 12:44:00	$187.75	SELL	280	$52,570.00	-	-		-	-
2026-10-30 12:43:00	$187.59	SELL	280	$52,525.20	-	-		-	-
2026-10-30 12:42:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-10-30 12:41:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:40:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-10-30 12:39:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-10-30 12:38:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-10-30 12:37:00	$187.62	SELL	280	$52,533.60	-	-		-	-
2026-10-30 12:36:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-10-30 12:35:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:34:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:33:00	$187.81	SELL	280	$52,586.80	-	-		-	-
2026-10-30 12:32:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-10-30 12:31:00	$187.44	SELL	280	$52,483.20	-	-		-	-
2026-10-30 12:30:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-10-30 12:29:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 12:28:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 12:27:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-10-30 12:26:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-10-30 12:25:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 12:24:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 12:23:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 12:22:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 12:21:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 12:20:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 12:19:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 12:18:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-10-30 12:17:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-10-30 12:16:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 12:15:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 12:14:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 12:13:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 12:12:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 12:11:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 12:10:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 12:09:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 12:08:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 12:07:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 12:06:00	$187.08	SELL	280	$52,382.40	-	-		-	-
2026-10-30 12:05:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-10-30 12:04:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-10-30 12:03:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-10-30 12:02:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:01:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:00:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-10-30 11:59:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-10-30 11:58:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-10-30 11:57:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-10-30 11:56:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-10-30 11:55:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-10-30 11:54:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-10-30 11:53:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:52:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:51:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:50:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-10-30 11:49:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-10-30 11:48:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-10-30 11:47:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:46:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-10-30 11:45:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-10-30 11:44:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-10-30 11:43:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-10-30 11:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-10-30 11:41:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-10-30 11:40:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-10-30 11:39:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-10-30 11:38:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-10-30 11:37:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-10-30 11:36:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-10-30 11:35:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-10-30 11:34:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-10-30 11:33:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:32:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-10-30 11:31:00	$186.51	SELL	280	$52,222.80	-	-		-	-
2026-10-30 11:30:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-10-30 11:29:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-10-30 11:28:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-10-30 11:27:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-10-30 11:26:00	$186.51	SELL	280	$52,222.80	-	-		-	-
2026-10-30 11:25:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-10-30 11:24:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-10-30 11:23:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-10-30 11:22:00	$186.48	SELL	280	$52,214.40	-	-		-	-
2026-10-30 11:21:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-10-30 11:20:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-10-30 11:19:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-10-30 11:18:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-10-30 11:17:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-10-30 11:16:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:15:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-10-30 11:14:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-10-30 11:13:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-10-30 11:12:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-10-30 11:11:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-10-30 11:10:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-10-30 10:11:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-10-30 10:10:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-10-30 10:06:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-10-30 10:05:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-10-30 10:04:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-10-30 10:03:00	$186.28	SELL	280	$52,158.40	-	-		-	-
2026-10-30 10:02:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-10-30 10:01:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-10-30 10:00:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-10-30 09:59:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-10-30 09:58:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-10-30 09:57:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 09:56:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 09:55:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 09:54:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 09:53:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-10-30 09:52:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 09:51:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-10-30 09:50:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-10-30 09:49:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-10-30 09:48:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-10-30 09:47:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-10-30 09:46:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-10-30 09:45:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-10-30 09:44:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-10-30 09:43:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-10-30 09:42:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-10-30 09:41:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-10-30 09:40:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-10-30 09:39:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-10-30 09:38:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-10-30 09:37:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-10-30 09:36:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-10-30 09:35:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-10-30 09:34:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-10-30 09:33:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-10-30 09:32:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-10-30 09:31:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-10-30 09:30:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-10-29 12:33:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-10-29 12:32:00	$174.91	SELL	290	$50,723.90	-	-		-	-
2026-10-29 12:31:00	$174.89	SELL	290	$50,718.10	-	-		-	-
2026-10-29 09:58:00	$174.90	SELL	290	$50,721.00	-	-		-	-
2026-10-29 09:57:00	$174.85	SELL	290	$50,706.50	-	-		-	-
2026-10-29 09:56:00	$175.06	SELL	290	$50,767.40	-	-		-	-
2026-10-29 09:55:00	$175.14	SELL	290	$50,790.60	-	-		-	-
2026-10-29 09:54:00	$175.25	SELL	290	$50,822.50	-	-		-	-
2026-10-29 09:53:00	$175.35	SELL	290	$50,851.50	-	-		-	-
2026-10-29 09:52:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-10-29 09:51:00	$175.16	SELL	290	$50,796.40	-	-		-	-
2026-10-29 09:50:00	$174.99	SELL	290	$50,747.10	-	-		-	-
2026-10-29 09:49:00	$174.81	SELL	290	$50,694.90	-	-		-	-
2026-10-29 09:48:00	$174.91	SELL	290	$50,723.90	-	-		-	-
2026-10-29 09:47:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-10-29 09:46:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-10-29 09:42:00	$174.76	SELL	290	$50,680.40	-	-		-	-
2026-10-29 09:41:00	$174.70	SELL	290	$50,663.00	-	-		-	-
2026-10-29 09:40:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-10-29 09:39:00	$175.01	SELL	290	$50,752.90	-	-		-	-
2026-10-29 09:38:00	$174.98	SELL	290	$50,744.20	-	-		-	-
2026-10-29 09:37:00	$175.00	SELL	290	$50,750.00	-	-		-	-
2026-10-29 09:36:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-10-29 09:35:00	$174.71	SELL	290	$50,665.90	-	-		-	-
2026-10-29 09:34:00	$174.83	SELL	290	$50,700.70	-	-		-	-
2026-10-29 09:33:00	$174.72	SELL	290	$50,668.80	-	-		-	-
2026-10-29 09:32:00	$175.00	SELL	290	$50,750.00	-	-		-	-
2026-10-29 09:31:00	$174.51	SELL	290	$50,607.90	-	-		-	-
2026-10-29 09:30:00	$173.76	SELL	290	$50,390.40	-	-		-	-
2026-10-22 15:45:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-10-22 15:44:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-10-22 15:43:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-10-22 15:42:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-10-22 15:41:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 15:40:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-10-22 15:39:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-10-22 15:38:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-10-22 15:37:00	$173.03	SELL	300	$51,909.00	-	-		-	-
2026-10-22 15:36:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-10-22 15:35:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-10-22 15:34:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 15:33:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 15:32:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 15:31:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-10-22 15:30:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-10-22 15:29:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-10-22 15:28:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-22 15:27:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-10-22 15:26:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 15:25:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:24:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:23:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 15:22:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 15:21:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:20:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 15:19:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:18:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 15:17:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-10-22 15:16:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 15:15:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 15:14:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:13:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:12:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 15:11:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 15:10:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 15:09:00	$173.49	SELL	300	$52,047.00	-	-		-	-
2026-10-22 15:08:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 15:07:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 15:06:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-22 15:05:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 15:04:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 15:03:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 15:02:00	$173.54	SELL	300	$52,062.00	-	-		-	-
2026-10-22 15:01:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-10-22 15:00:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 14:59:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:58:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 14:57:00	$173.56	SELL	300	$52,068.00	-	-		-	-
2026-10-22 14:56:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-10-22 14:55:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:54:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:53:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:52:00	$173.47	SELL	300	$52,039.50	-	-		-	-
2026-10-22 14:51:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 14:50:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:49:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:48:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:47:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:46:00	$173.56	SELL	300	$52,068.00	-	-		-	-
2026-10-22 14:45:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:44:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 14:43:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:42:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:41:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:40:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 14:39:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:38:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-10-22 14:37:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-10-22 14:36:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-10-22 14:35:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:34:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-10-22 14:33:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-10-22 14:32:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:31:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-22 14:30:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 14:29:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-10-22 14:28:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:27:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:26:00	$173.62	SELL	300	$52,086.00	-	-		-	-
2026-10-22 14:25:00	$173.85	SELL	300	$52,155.00	-	-		-	-
2026-10-22 14:24:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-10-22 14:23:00	$173.88	SELL	300	$52,164.00	-	-		-	-
2026-10-22 14:22:00	$173.89	SELL	300	$52,167.00	-	-		-	-
2026-10-22 14:21:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-10-22 14:20:00	$173.84	SELL	300	$52,152.00	-	-		-	-
2026-10-22 14:19:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-10-22 14:18:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-10-22 14:17:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-10-22 14:16:00	$173.73	SELL	300	$52,119.00	-	-		-	-
2026-10-22 14:15:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-10-22 14:14:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:13:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:12:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-10-22 14:11:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:10:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:09:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:08:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 14:07:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 14:06:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 14:05:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-10-22 14:04:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 14:03:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 14:02:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 14:01:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 14:00:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-10-22 13:59:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 13:58:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 13:57:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:56:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 13:55:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:54:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 13:53:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 13:52:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:51:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 13:50:00	$173.49	SELL	300	$52,047.00	-	-		-	-
2026-10-22 13:49:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 13:48:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 13:47:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 13:46:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-10-22 13:45:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 13:44:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-10-22 13:43:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-10-22 13:42:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 13:41:00	$173.29	SELL	300	$51,987.00	-	-		-	-
2026-10-22 13:40:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 13:39:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 13:38:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 13:37:00	$173.21	SELL	300	$51,963.00	-	-		-	-
2026-10-22 13:36:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 13:35:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 13:34:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 13:33:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 13:32:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 13:31:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 13:30:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-10-22 13:29:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-10-22 13:28:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-10-22 13:26:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 13:12:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 12:58:00	$172.71	SELL	300	$51,813.00	-	-		-	-
2026-10-22 12:57:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-10-22 12:56:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 12:55:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-10-22 12:54:00	$172.91	SELL	300	$51,873.00	-	-		-	-
2026-10-22 12:53:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 12:44:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 12:38:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 12:37:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-10-22 12:36:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 12:35:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 12:34:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 12:33:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 12:32:00	$173.53	SELL	300	$52,059.00	-	-		-	-
2026-10-22 12:31:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-10-22 12:30:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-10-22 12:29:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 12:28:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 12:27:00	$173.29	SELL	300	$51,987.00	-	-		-	-
2026-10-22 12:26:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 12:25:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 12:24:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:23:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 12:22:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 12:21:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-10-22 12:20:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 12:19:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 12:18:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 12:17:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:16:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 12:15:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 12:14:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-10-22 12:13:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:12:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:11:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 12:10:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:09:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:08:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-10-22 12:07:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-10-22 12:06:00	$173.15	SELL	300	$51,945.00	-	-		-	-
2026-10-22 12:05:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-10-22 12:04:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 12:03:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-10-22 12:02:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 12:01:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 12:00:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:59:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 11:58:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-10-22 11:57:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 11:56:00	$173.09	SELL	300	$51,927.00	-	-		-	-
2026-10-22 11:55:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 11:54:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-22 11:53:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 11:52:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 11:51:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 11:50:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-10-22 11:49:00	$173.22	SELL	300	$51,966.00	-	-		-	-
2026-10-22 11:48:00	$173.17	SELL	300	$51,951.00	-	-		-	-
2026-10-22 11:47:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:46:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:45:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:44:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-10-22 11:43:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:42:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 11:40:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 11:39:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 11:38:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 11:37:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 11:36:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 11:35:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:34:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:33:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-10-22 11:32:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 11:31:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 11:30:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-10-22 11:29:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 11:28:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-10-22 11:27:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:26:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:25:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:24:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-10-22 11:23:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 11:22:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-10-22 11:21:00	$172.67	SELL	300	$51,801.00	-	-		-	-
2026-10-22 11:20:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 11:19:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-10-22 11:18:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 11:17:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 11:16:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-10-22 11:15:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-10-22 11:14:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-10-22 11:13:00	$172.52	SELL	300	$51,756.00	-	-		-	-
2026-10-22 11:12:00	$172.53	SELL	300	$51,759.00	-	-		-	-
2026-10-22 11:11:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-10-22 11:10:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-10-22 11:09:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 11:08:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 11:07:00	$172.55	SELL	300	$51,765.00	-	-		-	-
2026-10-22 11:06:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-10-22 11:05:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-10-22 11:04:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-10-22 11:03:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-10-22 11:02:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-22 11:01:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-22 11:00:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-10-22 10:59:00	$172.43	SELL	300	$51,729.00	-	-		-	-
2026-10-22 10:58:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-10-22 10:57:00	$172.53	SELL	300	$51,759.00	-	-		-	-
2026-10-22 10:56:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-10-22 10:55:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 10:54:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-10-22 10:53:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 10:52:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-10-22 10:51:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-10-22 10:50:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 10:49:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-10-22 10:48:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-10-22 10:47:00	$172.45	SELL	300	$51,735.00	-	-		-	-
2026-10-22 10:46:00	$172.38	SELL	300	$51,714.00	-	-		-	-
2026-10-22 10:45:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:44:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-22 10:43:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-10-22 10:42:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:41:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-22 10:40:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:39:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:38:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-22 10:37:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:36:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:35:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-22 10:34:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-10-22 10:33:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:32:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-22 10:31:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-22 10:30:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-22 10:29:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-22 10:28:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-22 10:27:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:26:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-22 10:25:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:24:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:23:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-10-22 10:22:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-22 10:21:00	$171.88	SELL	300	$51,564.00	-	-		-	-
2026-10-22 10:20:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-10-22 10:19:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-22 10:18:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-22 10:17:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-22 10:16:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:15:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:14:00	$171.72	SELL	300	$51,516.00	-	-		-	-
2026-10-22 10:13:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-22 10:12:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-22 10:11:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-22 10:10:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-10-22 10:09:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-22 10:08:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-22 10:07:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-22 10:06:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-22 10:05:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-10-22 10:04:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-22 10:03:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-10-22 10:02:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-22 10:01:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-22 10:00:00	$171.39	SELL	300	$51,417.00	-	-		-	-
2026-10-22 09:59:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-22 09:58:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-22 09:57:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-22 09:56:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-22 09:55:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-22 09:54:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-22 09:53:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-22 09:52:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-22 09:51:00	$171.35	SELL	300	$51,405.00	-	-		-	-
2026-10-22 09:50:00	$171.26	SELL	300	$51,378.00	-	-		-	-
2026-10-22 09:49:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-22 09:48:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-22 09:47:00	$170.73	SELL	300	$51,219.00	-	-		-	-
2026-10-22 09:46:00	$170.69	SELL	300	$51,207.00	-	-		-	-
2026-10-22 09:45:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-22 09:44:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-22 09:43:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-22 09:42:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-22 09:41:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-22 09:40:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-22 09:39:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-22 09:38:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 09:37:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-22 09:36:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-10-22 09:35:00	$169.82	SELL	300	$50,946.00	-	-		-	-
2026-10-22 09:34:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-22 09:33:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-22 09:32:00	$169.82	SELL	300	$50,946.00	-	-		-	-
2026-10-22 09:31:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-22 09:30:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 13:13:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 13:12:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 13:01:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 13:00:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:59:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-21 12:58:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 12:57:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:39:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:36:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 12:35:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:34:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:33:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:32:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:31:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 12:30:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:29:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 12:28:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 12:27:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 12:26:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:25:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:24:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 12:23:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 12:22:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 12:21:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 12:18:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 12:17:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:16:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:15:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:14:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:13:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:12:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:11:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:10:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:07:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:03:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 11:34:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:33:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:32:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-21 11:31:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-21 11:30:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 11:29:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 11:28:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 11:27:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 11:26:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 11:25:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 11:24:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:23:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 11:22:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:56:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:54:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:53:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:52:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:51:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:49:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 10:48:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:46:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:45:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:44:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:43:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:42:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:41:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:40:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 10:39:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-21 10:38:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-21 10:37:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 10:36:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:35:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 10:34:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:33:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 10:32:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-21 10:31:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-21 10:30:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 10:29:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:20:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:18:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:17:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 10:01:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:00:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 09:59:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-10-21 09:58:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-10-21 09:57:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 09:56:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-21 09:55:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 09:54:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-21 09:53:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-21 09:52:00	$169.83	SELL	300	$50,949.00	-	-		-	-
2026-10-21 09:51:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 09:50:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-10-21 09:49:00	$169.62	SELL	300	$50,886.00	-	-		-	-
2026-10-21 09:48:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 09:47:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-10-21 09:46:00	$169.75	SELL	300	$50,925.00	-	-		-	-
2026-10-21 09:45:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 09:44:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-10-21 09:43:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 09:42:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 09:41:00	$169.81	SELL	300	$50,943.00	-	-		-	-
2026-10-21 09:40:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-21 09:39:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 09:38:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-10-21 09:37:00	$169.40	SELL	300	$50,820.00	-	-		-	-
2026-10-21 09:36:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 09:35:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 09:34:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-21 09:33:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 09:32:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-10-21 09:31:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 15:59:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 15:58:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-20 15:57:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-20 15:56:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-20 15:55:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-20 15:54:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 15:50:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 15:49:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-20 15:48:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-20 15:47:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-20 15:46:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-10-20 15:45:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-20 15:44:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-20 15:43:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-20 15:37:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 15:04:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 14:01:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 14:00:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:59:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:58:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-20 13:57:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:56:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:55:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 13:54:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 13:53:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-20 13:52:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-20 13:51:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-20 13:50:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:49:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-20 13:48:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-20 13:47:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-20 13:46:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-20 13:45:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-20 13:44:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:43:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 13:42:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 13:41:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-20 13:40:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 11:40:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-10-20 11:39:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-15 11:08:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-15 11:07:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-15 10:18:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-15 10:06:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-15 10:05:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-15 10:04:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-10-15 10:03:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-10-15 10:02:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-15 10:01:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-15 10:00:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-15 09:59:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-15 09:58:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-15 09:57:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-15 09:56:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:55:00	$169.48	SELL	300	$50,844.00	-	-		-	-
2026-10-15 09:54:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-15 09:53:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-15 09:52:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:51:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-15 09:50:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-10-15 09:49:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-10-15 09:48:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-15 09:47:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-15 09:46:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-15 09:45:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-15 09:44:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-10-15 09:36:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-15 09:35:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:34:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-10-15 09:33:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-15 09:32:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-15 09:31:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-15 09:30:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-14 15:31:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:30:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 15:29:00	$162.26	SELL	320	$51,923.20	-	-		-	-
2026-10-14 15:28:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:27:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 15:26:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 15:25:00	$162.44	SELL	320	$51,980.80	-	-		-	-
2026-10-14 15:24:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 15:23:00	$162.42	SELL	320	$51,974.10	-	-		-	-
2026-10-14 15:22:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 15:21:00	$162.44	SELL	320	$51,979.20	-	-		-	-
2026-10-14 15:20:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-10-14 15:19:00	$162.36	SELL	320	$51,953.60	-	-		-	-
2026-10-14 15:18:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:17:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 15:16:00	$162.35	SELL	320	$51,950.40	-	-		-	-
2026-10-14 15:15:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 15:14:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 15:13:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:12:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 15:11:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:10:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 15:09:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:08:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:07:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:06:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:05:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:04:00	$162.28	SELL	320	$51,929.60	-	-		-	-
2026-10-14 15:03:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 15:02:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:59:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:46:00	$162.22	SELL	320	$51,908.80	-	-		-	-
2026-10-14 14:43:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:41:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 14:39:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:38:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:37:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:36:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:35:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:34:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 14:32:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:31:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:30:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:29:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 14:28:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:27:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 14:26:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:25:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 14:24:00	$162.42	SELL	320	$51,972.80	-	-		-	-
2026-10-14 14:23:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:22:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 14:21:00	$162.38	SELL	320	$51,960.00	-	-		-	-
2026-10-14 14:20:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 14:19:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:18:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:17:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 14:16:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 14:15:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:14:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 14:13:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:12:00	$162.30	SELL	320	$51,937.60	-	-		-	-
2026-10-14 14:11:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 14:10:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:09:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:08:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:07:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:06:00	$162.37	SELL	320	$51,956.80	-	-		-	-
2026-10-14 14:05:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 14:04:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:03:00	$162.37	SELL	320	$51,956.80	-	-		-	-
2026-10-14 14:02:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 14:01:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:00:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 13:59:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:58:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 13:57:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 13:56:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 13:55:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 13:54:00	$162.35	SELL	320	$51,950.40	-	-		-	-
2026-10-14 13:53:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 13:52:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:51:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 13:49:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 13:48:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 13:47:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:46:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:45:00	$162.55	SELL	320	$52,016.00	-	-		-	-
2026-10-14 13:44:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-10-14 13:43:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-10-14 13:42:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:41:00	$162.53	SELL	320	$52,009.60	-	-		-	-
2026-10-14 13:40:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-10-14 13:39:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-10-14 13:38:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-10-14 13:37:00	$162.69	SELL	320	$52,060.80	-	-		-	-
2026-10-14 13:36:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-10-14 13:35:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-10-14 13:34:00	$162.64	SELL	320	$52,044.80	-	-		-	-
2026-10-14 13:33:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-10-14 13:32:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-10-14 13:31:00	$162.61	SELL	320	$52,035.20	-	-		-	-
2026-10-14 13:30:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 13:29:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:28:00	$162.56	SELL	320	$52,019.20	-	-		-	-
2026-10-14 13:27:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 13:26:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 13:25:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-10-14 13:24:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:23:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:22:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:21:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:20:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:19:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 13:18:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 13:17:00	$162.46	SELL	320	$51,987.20	-	-		-	-
2026-10-14 13:16:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 13:15:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 13:14:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:13:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 13:12:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 13:11:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:10:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 13:09:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 13:08:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:07:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 13:06:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 13:05:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:04:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 13:03:00	$162.10	SELL	320	$51,872.00	-	-		-	-
2026-10-14 13:02:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 13:01:00	$162.15	SELL	320	$51,888.00	-	-		-	-
2026-10-14 13:00:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:59:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 12:58:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:57:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:56:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 12:55:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:54:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 12:53:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:52:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-10-14 12:51:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:50:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-10-14 12:49:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:48:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 12:47:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 12:46:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 12:45:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 12:44:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 12:43:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 12:42:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 12:41:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 12:40:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 12:39:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 12:38:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 12:37:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 12:36:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 12:35:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 12:34:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 12:33:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 12:32:00	$162.14	SELL	320	$51,884.80	-	-		-	-
2026-10-14 12:31:00	$162.09	SELL	320	$51,868.80	-	-		-	-
2026-10-14 12:30:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 12:29:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 12:28:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 12:27:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 12:26:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-10-14 12:25:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 12:24:00	$161.80	SELL	320	$51,776.00	-	-		-	-
2026-10-14 12:23:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 12:22:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 12:21:00	$161.75	SELL	320	$51,760.00	-	-		-	-
2026-10-14 12:20:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 12:19:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:18:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-10-14 12:15:00	$161.83	SELL	320	$51,785.60	-	-		-	-
2026-10-14 12:13:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-10-14 12:12:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 12:11:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-10-14 12:10:00	$161.82	SELL	320	$51,782.40	-	-		-	-
2026-10-14 12:09:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 12:08:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:07:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 12:06:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:05:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 12:04:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 12:03:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 12:02:00	$161.88	SELL	320	$51,801.60	-	-		-	-
2026-10-14 12:01:00	$162.01	SELL	320	$51,843.20	-	-		-	-
2026-10-14 12:00:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:59:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:58:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:57:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-10-14 11:56:00	$162.11	SELL	320	$51,875.20	-	-		-	-
2026-10-14 11:55:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-10-14 11:54:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 11:53:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 11:52:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:51:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:49:00	$162.03	SELL	320	$51,849.60	-	-		-	-
2026-10-14 11:48:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-10-14 11:47:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-10-14 11:46:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:45:00	$162.01	SELL	320	$51,843.20	-	-		-	-
2026-10-14 11:44:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 11:43:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:42:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-10-14 11:41:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:40:00	$161.86	SELL	320	$51,795.20	-	-		-	-
2026-10-14 11:39:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 11:38:00	$161.85	SELL	320	$51,792.00	-	-		-	-
2026-10-14 11:37:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:36:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 11:35:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 11:34:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:33:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 11:32:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-10-14 11:31:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:29:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-10-14 11:28:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 11:27:00	$162.05	SELL	320	$51,856.00	-	-		-	-
2026-10-14 11:26:00	$162.12	SELL	320	$51,878.40	-	-		-	-
2026-10-14 11:25:00	$162.07	SELL	320	$51,862.40	-	-		-	-
2026-10-14 11:24:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:23:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-10-14 11:22:00	$161.92	SELL	320	$51,814.40	-	-		-	-
2026-10-14 11:21:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:20:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 11:19:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 11:18:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 11:17:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 11:16:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:15:00	$161.87	SELL	320	$51,798.40	-	-		-	-
2026-10-14 11:14:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:13:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:12:00	$161.64	SELL	320	$51,724.80	-	-		-	-
2026-10-14 11:11:00	$161.70	SELL	320	$51,744.00	-	-		-	-
2026-10-14 11:10:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 11:09:00	$161.60	SELL	320	$51,712.00	-	-		-	-
2026-10-14 11:08:00	$161.54	SELL	320	$51,692.80	-	-		-	-
2026-10-14 11:07:00	$161.58	SELL	320	$51,705.60	-	-		-	-
2026-10-14 11:06:00	$161.44	SELL	320	$51,660.80	-	-		-	-
2026-10-14 11:05:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-10-14 11:04:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 11:03:00	$161.43	SELL	320	$51,657.60	-	-		-	-
2026-10-14 11:02:00	$161.45	SELL	320	$51,664.00	-	-		-	-
2026-10-14 11:01:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-10-14 11:00:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-10-14 10:59:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-10-14 10:58:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-10-14 10:57:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 10:56:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-10-14 10:55:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 10:54:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-10-14 10:45:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:44:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:43:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:42:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:39:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:31:00	$161.48	SELL	320	$51,673.60	-	-		-	-
2026-10-14 10:30:00	$161.47	SELL	320	$51,670.40	-	-		-	-
2026-10-14 10:29:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:28:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:27:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-10-14 10:24:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-10-14 10:23:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-10-14 10:22:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-10-14 10:21:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-10-14 10:19:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-10-14 10:18:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:17:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-10-14 10:08:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:07:00	$161.66	SELL	320	$51,731.20	-	-		-	-
2026-10-14 10:06:00	$161.57	SELL	320	$51,702.40	-	-		-	-
2026-10-14 10:05:00	$161.47	SELL	320	$51,670.40	-	-		-	-
2026-10-14 10:04:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-10-14 10:03:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-10-14 09:52:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-10-14 09:51:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-10-14 09:50:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-10-14 09:49:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-10-13 15:59:00	$155.84	BUY	320	$49,867.20	2026-10-14 09:49:00	$161.19	Sold	$1,713.60	3.44%	1
2026-10-13 15:58:00	$155.95	BUY	320	$49,904.00	2026-10-14 09:49:00	$161.19	Sold	$1,676.80	3.36%	1
2026-10-13 15:57:00	$155.88	BUY	320	$49,881.60	2026-10-14 09:49:00	$161.19	Sold	$1,699.20	3.41%	1
2026-10-13 15:56:00	$155.84	BUY	320	$49,868.80	2026-10-14 09:49:00	$161.19	Sold	$1,712.00	3.43%	1
2026-10-13 15:55:00	$155.88	BUY	320	$49,881.60	2026-10-14 09:49:00	$161.19	Sold	$1,699.20	3.41%	1
2026-10-13 15:54:00	$156.09	BUY	320	$49,948.80	2026-10-14 09:49:00	$161.19	Sold	$1,632.00	3.27%	1
2026-10-13 15:53:00	$156.08	BUY	320	$49,945.60	2026-10-14 09:49:00	$161.19	Sold	$1,635.20	3.27%	1
2026-10-13 15:52:00	$156.12	BUY	320	$49,958.40	2026-10-14 09:49:00	$161.19	Sold	$1,622.40	3.25%	1
2026-10-13 15:51:00	$156.11	BUY	320	$49,953.60	2026-10-14 09:49:00	$161.19	Sold	$1,627.20	3.26%	1
2026-10-13 15:50:00	$156.14	BUY	320	$49,964.80	2026-10-14 09:49:00	$161.19	Sold	$1,616.00	3.23%	1
2026-10-13 15:49:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 15:48:00	$156.18	BUY	320	$49,977.60	2026-10-14 09:49:00	$161.19	Sold	$1,603.20	3.21%	1
2026-10-13 15:47:00	$156.16	BUY	320	$49,971.20	2026-10-14 09:49:00	$161.19	Sold	$1,609.60	3.22%	1
2026-10-13 15:46:00	$156.21	BUY	320	$49,985.60	2026-10-14 09:49:00	$161.19	Sold	$1,595.20	3.19%	1
2026-10-13 15:45:00	$156.26	BUY	320	$50,001.60	2026-10-14 09:49:00	$161.19	Sold	$1,579.20	3.16%	1
2026-10-13 15:44:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:43:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 15:42:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:41:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 15:40:00	$156.29	BUY	320	$50,011.20	2026-10-14 09:49:00	$161.19	Sold	$1,569.60	3.14%	1
2026-10-13 15:39:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:38:00	$156.32	BUY	320	$50,022.40	2026-10-14 09:49:00	$161.19	Sold	$1,558.40	3.12%	1
2026-10-13 15:37:00	$156.32	BUY	320	$50,020.80	2026-10-14 09:49:00	$161.19	Sold	$1,560.00	3.12%	1
2026-10-13 15:36:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:35:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 15:34:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 15:33:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:32:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:31:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:30:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 15:29:00	$156.37	BUY	320	$50,036.80	2026-10-14 09:49:00	$161.19	Sold	$1,544.00	3.09%	1
2026-10-13 15:28:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:27:00	$156.34	BUY	320	$50,028.80	2026-10-14 09:49:00	$161.19	Sold	$1,552.00	3.1%	1
2026-10-13 15:26:00	$156.29	BUY	320	$50,011.20	2026-10-14 09:49:00	$161.19	Sold	$1,569.60	3.14%	1
2026-10-13 15:25:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 15:24:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:23:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:22:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:21:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:20:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 15:19:00	$156.38	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 15:18:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:17:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:16:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:15:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:14:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:13:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:12:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.16	3.14%	1
2026-10-13 15:11:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 15:10:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:09:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 15:08:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:07:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:06:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:05:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:04:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:03:00	$156.32	BUY	320	$50,022.40	2026-10-14 09:49:00	$161.19	Sold	$1,558.40	3.12%	1
2026-10-13 15:02:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:01:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 15:00:00	$156.42	BUY	320	$50,054.40	2026-10-14 09:49:00	$161.19	Sold	$1,526.40	3.05%	1
2026-10-13 14:59:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:58:00	$156.38	BUY	320	$50,040.00	2026-10-14 09:49:00	$161.19	Sold	$1,540.80	3.08%	1
2026-10-13 14:57:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 14:56:00	$156.45	BUY	320	$50,064.00	2026-10-14 09:49:00	$161.19	Sold	$1,516.80	3.03%	1
2026-10-13 14:55:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:54:00	$156.40	BUY	320	$50,046.40	2026-10-14 09:49:00	$161.19	Sold	$1,534.40	3.07%	1
2026-10-13 14:53:00	$156.35	BUY	320	$50,030.40	2026-10-14 09:49:00	$161.19	Sold	$1,550.40	3.1%	1
2026-10-13 14:52:00	$156.35	BUY	320	$50,030.40	2026-10-14 09:49:00	$161.19	Sold	$1,550.40	3.1%	1
2026-10-13 14:51:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 14:50:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:49:00	$156.45	BUY	320	$50,062.40	2026-10-14 09:49:00	$161.19	Sold	$1,518.40	3.03%	1
2026-10-13 14:48:00	$156.45	BUY	320	$50,064.00	2026-10-14 09:49:00	$161.19	Sold	$1,516.80	3.03%	1
2026-10-13 14:47:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:46:00	$156.49	BUY	320	$50,075.20	2026-10-14 09:49:00	$161.19	Sold	$1,505.60	3.01%	1
2026-10-13 14:45:00	$156.46	BUY	320	$50,067.20	2026-10-14 09:49:00	$161.19	Sold	$1,513.60	3.02%	1
2026-10-13 14:44:00	$156.50	BUY	320	$50,078.40	2026-10-14 09:49:00	$161.19	Sold	$1,502.40	3%	1
2026-10-13 14:43:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:42:00	$156.39	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 14:41:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 14:40:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 14:39:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:38:00	$156.39	BUY	320	$50,045.10	2026-10-14 09:49:00	$161.19	Sold	$1,535.74	3.07%	1
2026-10-13 14:37:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:36:00	$156.39	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 14:35:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 14:34:00	$156.48	BUY	320	$50,072.30	2026-10-14 09:49:00	$161.19	Sold	$1,508.48	3.01%	1
2026-10-13 14:33:00	$156.46	BUY	320	$50,065.60	2026-10-14 09:49:00	$161.19	Sold	$1,515.20	3.03%	1
2026-10-13 14:32:00	$156.42	BUY	320	$50,054.40	2026-10-14 09:49:00	$161.19	Sold	$1,526.40	3.05%	1
2026-10-13 14:31:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:30:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 14:29:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:28:00	$156.41	BUY	320	$50,051.20	2026-10-14 09:49:00	$161.19	Sold	$1,529.60	3.06%	1
2026-10-13 14:27:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 14:26:00	$156.38	BUY	320	$50,041.60	2026-10-14 09:49:00	$161.19	Sold	$1,539.20	3.08%	1
2026-10-13 14:25:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:24:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 14:23:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 14:22:00	$156.22	BUY	320	$49,990.40	2026-10-14 09:49:00	$161.19	Sold	$1,590.40	3.18%	1
2026-10-13 14:21:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:20:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 14:19:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 14:18:00	$156.27	BUY	320	$50,006.40	2026-10-14 09:49:00	$161.19	Sold	$1,574.40	3.15%	1
2026-10-13 14:17:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:16:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 14:15:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 14:14:00	$156.24	BUY	320	$49,996.80	2026-10-14 09:49:00	$161.19	Sold	$1,584.00	3.17%	1
2026-10-13 14:13:00	$156.27	BUY	320	$50,008.00	2026-10-14 09:49:00	$161.19	Sold	$1,572.80	3.15%	1
2026-10-13 14:12:00	$156.23	BUY	320	$49,992.00	2026-10-14 09:49:00	$161.19	Sold	$1,588.80	3.18%	1
2026-10-13 14:11:00	$156.22	BUY	320	$49,990.40	2026-10-14 09:49:00	$161.19	Sold	$1,590.40	3.18%	1
2026-10-13 14:10:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:09:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 14:08:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:07:00	$156.52	BUY	320	$50,084.80	2026-10-14 09:49:00	$161.19	Sold	$1,496.00	2.99%	1
2026-10-13 14:06:00	$156.59	BUY	320	$50,108.80	2026-10-14 09:49:00	$161.19	Sold	$1,472.00	2.94%	1
2026-10-13 14:05:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	1
2026-10-13 14:04:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 14:03:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 14:02:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 14:01:00	$156.38	BUY	320	$50,042.90	2026-10-14 09:49:00	$161.19	Sold	$1,537.92	3.07%	1
2026-10-13 14:00:00	$156.37	BUY	320	$50,036.80	2026-10-14 09:49:00	$161.19	Sold	$1,544.00	3.09%	1
2026-10-13 13:59:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 13:58:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 13:57:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 13:56:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 13:55:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 13:54:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 13:53:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 13:52:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 13:51:00	$156.34	BUY	320	$50,028.80	2026-10-14 09:49:00	$161.19	Sold	$1,552.00	3.1%	1
2026-10-13 13:50:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 13:49:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 13:48:00	$156.60	BUY	320	$50,111.20	2026-10-14 09:49:00	$161.19	Sold	$1,469.60	2.93%	1
2026-10-13 13:47:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	1
2026-10-13 13:46:00	$156.57	BUY	320	$50,102.40	2026-10-14 09:49:00	$161.19	Sold	$1,478.40	2.95%	1
2026-10-13 13:45:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:37:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	1
2026-10-13 12:36:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:35:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	1
2026-10-13 12:34:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	1
2026-10-13 12:33:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	1
2026-10-13 12:32:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:31:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:30:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	1
2026-10-13 12:29:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:28:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:27:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	1
2026-10-13 12:26:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	1
2026-10-13 12:25:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:24:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:23:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:22:00	$156.57	BUY	320	$50,102.40	2026-10-14 09:49:00	$161.19	Sold	$1,478.40	2.95%	1
2026-10-13 12:21:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:20:00	$156.52	BUY	320	$50,086.40	2026-10-14 09:49:00	$161.19	Sold	$1,494.40	2.98%	1
2026-10-13 12:19:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	1
2026-10-08 12:39:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	6

Buy Times -> Sold

1701 -> 99.94% -> 1700

Sell Times -> Sold

2270 -> 74.89% -> 1700

Average Cost

$50,354.47

Min: $49,544.20 - Max: $51,500.80

Average Hold Days

10.5 days

Min: 1 - Max: 16

Average Gain

$1,551.35

Min: $502.40 - Max: $2,547.20

Average Gain (%)

3.08%

Min: 0.98% - Max: 5.08%

Buy Times -> Still Hold

1701 -> 0.060000000000002% -> 1

Avg. Hold Cost (Not Sold)

$50,937.60

Min: $50,937.60 - Max: $50,937.60

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 09:30:00	$181.92	BUY	280	$50,937.60	-	-	Hold	-	-	2
2026-11-05 10:59:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-11-05 10:29:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-11-05 10:25:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-11-05 10:23:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-11-05 10:19:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-11-05 10:18:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-11-05 10:17:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-11-05 10:16:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-11-05 10:15:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-11-05 10:14:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-11-05 10:13:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-11-05 10:12:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-11-05 10:11:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-11-05 10:10:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-11-05 10:09:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-11-05 10:08:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-11-05 10:07:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-11-05 10:06:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-11-05 10:05:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-11-05 10:04:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-11-05 10:03:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-11-05 10:02:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-11-05 10:01:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-11-05 10:00:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-11-05 09:59:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-11-05 09:58:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-11-05 09:57:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-11-05 09:56:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-11-05 09:55:00	$191.97	SELL	270	$51,831.90	-	-		-	-
2026-11-05 09:54:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-11-05 09:53:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-11-05 09:52:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-11-05 09:51:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-11-05 09:50:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-11-05 09:49:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-11-05 09:48:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-11-05 09:41:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-11-05 09:40:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-11-05 09:39:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-11-05 09:38:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-11-05 09:37:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-11-05 09:36:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-11-05 09:35:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-11-05 09:34:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-11-05 09:33:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-11-05 09:32:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-11-05 09:31:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-11-05 09:30:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-11-04 15:59:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 15:58:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 15:57:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-11-04 15:56:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-11-04 15:55:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 15:54:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:53:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:52:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 15:51:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-11-04 15:50:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 15:49:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 15:48:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 15:47:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 15:46:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:45:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:44:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:43:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 15:42:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 15:41:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 15:40:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-11-04 15:39:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:38:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 15:37:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 15:36:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:35:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 15:34:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 15:33:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 15:32:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 15:31:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 15:30:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 15:29:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 15:28:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 15:27:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 15:26:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:25:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:24:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:23:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 15:22:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-11-04 15:21:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 15:20:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-11-04 15:19:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 15:18:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 15:17:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 15:16:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 15:15:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:14:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:13:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 15:12:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 15:11:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 15:10:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-11-04 15:09:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 15:08:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:07:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:06:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 15:05:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 15:04:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-11-04 15:03:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 15:02:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:01:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 15:00:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 14:59:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 14:58:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 14:57:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 14:56:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 14:55:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 14:54:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-11-04 14:53:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-11-04 14:52:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:51:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:50:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:49:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-11-04 14:48:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:47:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:46:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 14:45:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 14:44:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 14:43:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:42:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 14:41:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:40:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 14:39:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-11-04 14:38:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:37:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 14:36:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 14:35:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 14:34:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 14:33:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 14:32:00	$188.79	SELL	270	$50,973.30	-	-		-	-
2026-11-04 14:31:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 14:30:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-11-04 14:29:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:28:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-11-04 14:27:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-11-04 14:26:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:25:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:24:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 14:23:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 14:22:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:21:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 14:20:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 14:19:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:18:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:17:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 14:16:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 14:15:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:14:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 14:13:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 14:12:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-11-04 14:11:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 14:10:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 14:09:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 14:08:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 14:07:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 14:06:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 14:05:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 14:04:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 14:03:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 14:02:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 14:01:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-11-04 14:00:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-11-04 13:59:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 13:58:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 13:57:00	$188.57	SELL	270	$50,913.90	-	-		-	-
2026-11-04 13:56:00	$188.51	SELL	270	$50,897.70	-	-		-	-
2026-11-04 13:55:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 13:54:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 13:53:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 13:52:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 13:51:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-11-04 13:50:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 13:49:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 13:48:00	$188.49	SELL	270	$50,892.30	-	-		-	-
2026-11-04 13:47:00	$188.51	SELL	270	$50,897.70	-	-		-	-
2026-11-04 13:46:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 13:45:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-11-04 13:44:00	$188.72	SELL	270	$50,954.40	-	-		-	-
2026-11-04 13:43:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 13:42:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 13:41:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 13:40:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 13:39:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 13:38:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 13:37:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:36:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:35:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:34:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:33:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 13:32:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 13:31:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 13:30:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:29:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:28:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:27:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:26:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 13:25:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-11-04 13:24:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 13:23:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 13:22:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:21:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 13:19:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:18:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 13:17:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:16:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 13:15:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 13:14:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:13:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 13:12:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 13:11:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:10:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 13:09:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 13:08:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 13:07:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 13:06:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 13:05:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 13:04:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 13:03:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 13:02:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 13:01:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-11-04 13:00:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 12:59:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 12:58:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 12:57:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 12:56:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 12:55:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 12:54:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-11-04 12:53:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 12:52:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 12:51:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 12:50:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 12:49:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 12:48:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-11-04 12:47:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 12:46:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 12:45:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 12:44:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 12:43:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 12:42:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 12:41:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-11-04 12:40:00	$189.07	SELL	270	$51,048.90	-	-		-	-
2026-11-04 12:39:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 12:38:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 12:37:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 12:36:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 12:35:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 12:34:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:33:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:32:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:31:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:30:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-11-04 12:29:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:28:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-11-04 12:27:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-11-04 12:26:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:25:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 12:24:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 12:23:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:22:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 12:21:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-11-04 12:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:19:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-11-04 12:18:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-11-04 12:17:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-11-04 12:16:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-11-04 12:15:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-11-04 12:14:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 12:13:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:12:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:11:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-11-04 12:10:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 12:09:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-11-04 12:08:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:07:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 12:06:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 12:05:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 12:04:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-11-04 12:03:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 12:02:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 12:01:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 12:00:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-11-04 11:59:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 11:58:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 11:57:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 11:56:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:55:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 11:54:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-11-04 11:53:00	$188.74	SELL	270	$50,959.80	-	-		-	-
2026-11-04 11:52:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 11:51:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 11:50:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 11:49:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 11:48:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-11-04 11:47:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 11:46:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-11-04 11:45:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-11-04 11:44:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 11:43:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 11:42:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 11:41:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 11:40:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-11-04 11:39:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-11-04 11:38:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 11:37:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 11:36:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 11:35:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 11:34:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 11:33:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:32:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 11:31:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-11-04 11:30:00	$188.72	SELL	270	$50,954.40	-	-		-	-
2026-11-04 11:29:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 11:28:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 11:27:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 11:26:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 11:25:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 11:24:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 11:23:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 11:22:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 11:21:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 11:20:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 11:19:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 11:18:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-11-04 11:17:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 11:16:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 11:15:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 11:14:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:13:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 11:12:00	$188.48	SELL	270	$50,889.60	-	-		-	-
2026-11-04 11:11:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 11:10:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-11-04 11:09:00	$188.57	SELL	270	$50,913.90	-	-		-	-
2026-11-04 11:08:00	$188.49	SELL	270	$50,892.30	-	-		-	-
2026-11-04 11:07:00	$188.47	SELL	270	$50,886.90	-	-		-	-
2026-11-04 11:06:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 11:05:00	$188.48	SELL	270	$50,889.60	-	-		-	-
2026-11-04 11:04:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 11:03:00	$188.37	SELL	270	$50,859.90	-	-		-	-
2026-11-04 11:02:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 11:01:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 11:00:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 10:59:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 10:58:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-11-04 10:57:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 10:56:00	$188.44	SELL	270	$50,878.80	-	-		-	-
2026-11-04 10:55:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-11-04 10:54:00	$188.26	SELL	270	$50,830.20	-	-		-	-
2026-11-04 10:53:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-11-04 10:52:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 10:51:00	$188.63	SELL	270	$50,930.10	-	-		-	-
2026-11-04 10:50:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 10:49:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 10:48:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 10:47:00	$188.43	SELL	270	$50,876.10	-	-		-	-
2026-11-04 10:46:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 10:45:00	$188.32	SELL	270	$50,846.40	-	-		-	-
2026-11-04 10:44:00	$188.35	SELL	270	$50,854.50	-	-		-	-
2026-11-04 10:43:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-11-04 10:42:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-11-04 10:41:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-11-04 10:40:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-11-04 10:39:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-11-04 10:38:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-11-04 10:37:00	$188.08	SELL	270	$50,781.60	-	-		-	-
2026-11-04 10:32:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-11-04 10:25:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-11-04 10:21:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-11-04 10:20:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-11-04 10:18:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-11-04 10:17:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-11-04 10:16:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-11-04 10:02:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-11-04 10:01:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-11-04 10:00:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 09:59:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 09:58:00	$189.11	SELL	270	$51,059.70	-	-		-	-
2026-11-04 09:57:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 09:56:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 09:55:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 09:54:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 09:53:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 09:52:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 09:51:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 09:50:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 09:49:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-11-04 09:48:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-11-04 09:47:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 09:46:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 09:45:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-11-04 09:44:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 09:43:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 09:42:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 09:41:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 09:40:00	$188.42	SELL	270	$50,873.40	-	-		-	-
2026-11-04 09:39:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-11-04 09:38:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-11-04 09:37:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-11-04 09:36:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 09:35:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 09:34:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-11-04 09:33:00	$188.38	SELL	270	$50,862.60	-	-		-	-
2026-11-04 09:32:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-11-04 09:31:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-11-04 09:30:00	$188.41	SELL	270	$50,870.70	-	-		-	-
2026-11-03 10:02:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-11-03 10:01:00	$187.14	SELL	270	$50,527.80	-	-		-	-
2026-11-03 10:00:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-11-03 09:59:00	$187.29	SELL	270	$50,568.30	-	-		-	-
2026-11-03 09:58:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-11-03 09:57:00	$187.03	SELL	270	$50,498.10	-	-		-	-
2026-11-03 09:56:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-11-02 15:55:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-11-02 15:54:00	$187.22	SELL	270	$50,549.40	-	-		-	-
2026-11-02 15:53:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:52:00	$187.26	SELL	270	$50,558.90	-	-		-	-
2026-11-02 15:51:00	$187.19	SELL	270	$50,541.30	-	-		-	-
2026-11-02 15:50:00	$187.19	SELL	270	$50,541.30	-	-		-	-
2026-11-02 15:49:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:48:00	$187.17	SELL	270	$50,535.90	-	-		-	-
2026-11-02 15:47:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:46:00	$187.26	SELL	270	$50,560.20	-	-		-	-
2026-11-02 15:45:00	$187.28	SELL	270	$50,565.60	-	-		-	-
2026-11-02 15:44:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-11-02 15:43:00	$187.14	SELL	270	$50,526.40	-	-		-	-
2026-11-02 15:42:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:41:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:40:00	$187.18	SELL	270	$50,538.60	-	-		-	-
2026-11-02 15:39:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:38:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 15:37:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 15:36:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-11-02 15:35:00	$187.07	SELL	270	$50,507.60	-	-		-	-
2026-11-02 15:34:00	$187.20	SELL	270	$50,542.60	-	-		-	-
2026-11-02 15:33:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:32:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:31:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:30:00	$187.37	SELL	270	$50,588.60	-	-		-	-
2026-11-02 15:29:00	$187.45	SELL	270	$50,611.50	-	-		-	-
2026-11-02 15:28:00	$187.34	SELL	270	$50,581.80	-	-		-	-
2026-11-02 15:27:00	$187.33	SELL	270	$50,577.80	-	-		-	-
2026-11-02 15:26:00	$187.38	SELL	270	$50,592.60	-	-		-	-
2026-11-02 15:25:00	$187.41	SELL	270	$50,600.70	-	-		-	-
2026-11-02 15:24:00	$187.49	SELL	270	$50,620.90	-	-		-	-
2026-11-02 15:23:00	$187.54	SELL	270	$50,634.40	-	-		-	-
2026-11-02 15:22:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-11-02 15:21:00	$187.49	SELL	270	$50,622.30	-	-		-	-
2026-11-02 15:20:00	$187.57	SELL	270	$50,643.90	-	-		-	-
2026-11-02 15:19:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 15:18:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-11-02 15:17:00	$187.54	SELL	270	$50,635.90	-	-		-	-
2026-11-02 15:16:00	$187.53	SELL	270	$50,633.10	-	-		-	-
2026-11-02 15:15:00	$187.52	SELL	270	$50,630.40	-	-		-	-
2026-11-02 15:14:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-11-02 15:13:00	$187.55	SELL	270	$50,638.50	-	-		-	-
2026-11-02 15:12:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-11-02 15:11:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 15:10:00	$187.65	SELL	270	$50,664.10	-	-		-	-
2026-11-02 15:09:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-11-02 15:08:00	$187.77	SELL	270	$50,699.20	-	-		-	-
2026-11-02 15:07:00	$187.74	SELL	270	$50,688.40	-	-		-	-
2026-11-02 15:06:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-11-02 15:05:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 15:04:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-11-02 15:03:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 15:02:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 15:01:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-11-02 15:00:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 14:59:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-11-02 14:58:00	$187.64	SELL	270	$50,662.80	-	-		-	-
2026-11-02 14:57:00	$187.69	SELL	270	$50,676.30	-	-		-	-
2026-11-02 14:56:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-11-02 14:55:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 14:54:00	$187.52	SELL	270	$50,630.40	-	-		-	-
2026-11-02 14:53:00	$187.57	SELL	270	$50,642.60	-	-		-	-
2026-11-02 14:52:00	$187.57	SELL	270	$50,642.60	-	-		-	-
2026-11-02 14:51:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-11-02 14:50:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 14:49:00	$187.54	SELL	270	$50,634.40	-	-		-	-
2026-11-02 14:48:00	$187.52	SELL	270	$50,629.50	-	-		-	-
2026-11-02 14:47:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:46:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 14:45:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:44:00	$187.46	SELL	270	$50,612.90	-	-		-	-
2026-11-02 14:43:00	$187.46	SELL	270	$50,614.20	-	-		-	-
2026-11-02 14:42:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:41:00	$187.36	SELL	270	$50,585.90	-	-		-	-
2026-11-02 14:40:00	$187.35	SELL	270	$50,584.50	-	-		-	-
2026-11-02 14:39:00	$187.27	SELL	270	$50,561.60	-	-		-	-
2026-11-02 14:38:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 14:37:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-11-02 14:36:00	$187.33	SELL	270	$50,579.10	-	-		-	-
2026-11-02 14:35:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 14:34:00	$187.29	SELL	270	$50,568.30	-	-		-	-
2026-11-02 14:33:00	$187.21	SELL	270	$50,546.70	-	-		-	-
2026-11-02 14:32:00	$187.21	SELL	270	$50,546.70	-	-		-	-
2026-11-02 14:31:00	$187.19	SELL	270	$50,539.90	-	-		-	-
2026-11-02 14:30:00	$187.18	SELL	270	$50,537.20	-	-		-	-
2026-11-02 14:29:00	$187.17	SELL	270	$50,535.90	-	-		-	-
2026-11-02 14:28:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:27:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:26:00	$187.01	SELL	270	$50,492.70	-	-		-	-
2026-11-02 14:25:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:24:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-11-02 14:23:00	$186.96	SELL	270	$50,479.20	-	-		-	-
2026-11-02 14:22:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-11-02 14:19:00	$186.98	SELL	270	$50,483.20	-	-		-	-
2026-11-02 14:18:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:17:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:16:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-11-02 14:15:00	$187.09	SELL	270	$50,514.30	-	-		-	-
2026-11-02 14:14:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-11-02 14:13:00	$187.04	SELL	270	$50,500.80	-	-		-	-
2026-11-02 14:12:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:11:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:10:00	$186.99	SELL	270	$50,487.30	-	-		-	-
2026-11-02 14:06:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:05:00	$187.06	SELL	270	$50,506.20	-	-		-	-
2026-11-02 14:04:00	$187.06	SELL	270	$50,506.20	-	-		-	-
2026-11-02 14:03:00	$187.07	SELL	270	$50,508.90	-	-		-	-
2026-11-02 14:02:00	$187.03	SELL	270	$50,498.10	-	-		-	-
2026-11-02 14:01:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:00:00	$186.98	SELL	270	$50,484.60	-	-		-	-
2026-10-30 15:10:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-10-30 15:08:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-10-30 15:06:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-10-30 14:58:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-10-30 14:57:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-10-30 14:56:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 14:53:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-10-30 14:52:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-10-30 14:51:00	$186.96	SELL	280	$52,348.80	-	-		-	-
2026-10-30 14:50:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 14:49:00	$186.89	SELL	280	$52,329.20	-	-		-	-
2026-10-30 14:48:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 14:47:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 14:46:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:45:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-10-30 14:44:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-10-30 14:43:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:42:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-10-30 14:41:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-10-30 14:40:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:39:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 14:38:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-10-30 14:37:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 14:36:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:35:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:34:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 14:33:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-10-30 14:32:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-10-30 14:31:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:30:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 14:29:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 14:28:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:27:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:26:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:25:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:24:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-10-30 14:23:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:22:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 14:21:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:20:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:19:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:18:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-10-30 14:17:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:16:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 14:15:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:14:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-10-30 14:13:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:12:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 14:11:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:10:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:09:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-10-30 14:08:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-10-30 14:07:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 14:06:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 14:04:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 14:03:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-10-30 14:02:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 14:01:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-10-30 14:00:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:59:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-10-30 13:58:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 13:57:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:56:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 13:55:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-10-30 13:54:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-10-30 13:53:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-10-30 13:52:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:51:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 13:50:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 13:49:00	$187.15	SELL	280	$52,402.00	-	-		-	-
2026-10-30 13:48:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-10-30 13:47:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-10-30 13:46:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 13:45:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-10-30 13:44:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 13:43:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 13:42:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:41:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-10-30 13:40:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-10-30 13:39:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:38:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 13:37:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:36:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 13:35:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 13:34:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 13:33:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:32:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:31:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:30:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:29:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:28:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:27:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:26:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-10-30 13:25:00	$187.56	SELL	280	$52,516.80	-	-		-	-
2026-10-30 13:24:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-10-30 13:23:00	$187.53	SELL	280	$52,508.40	-	-		-	-
2026-10-30 13:22:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 13:21:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:20:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:19:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 13:18:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 13:17:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 13:16:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-10-30 13:15:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:14:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 13:13:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 13:12:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-10-30 13:11:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:10:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-10-30 13:09:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:08:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-10-30 13:07:00	$187.69	SELL	280	$52,553.20	-	-		-	-
2026-10-30 13:06:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:05:00	$187.62	SELL	280	$52,533.60	-	-		-	-
2026-10-30 13:04:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 13:03:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:02:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:01:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:00:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-10-30 12:59:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-10-30 12:58:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 12:57:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-10-30 12:56:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 12:55:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:54:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-10-30 12:53:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-10-30 12:52:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 12:51:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:50:00	$187.64	SELL	280	$52,539.20	-	-		-	-
2026-10-30 12:49:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-10-30 12:48:00	$187.77	SELL	280	$52,575.60	-	-		-	-
2026-10-30 12:47:00	$187.78	SELL	280	$52,578.40	-	-		-	-
2026-10-30 12:46:00	$187.90	SELL	280	$52,612.00	-	-		-	-
2026-10-30 12:45:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-10-30 12:44:00	$187.75	SELL	280	$52,570.00	-	-		-	-
2026-10-30 12:43:00	$187.59	SELL	280	$52,525.20	-	-		-	-
2026-10-30 12:42:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-10-30 12:41:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:40:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-10-30 12:39:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-10-30 12:38:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-10-30 12:37:00	$187.62	SELL	280	$52,533.60	-	-		-	-
2026-10-30 12:36:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-10-30 12:35:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:34:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:33:00	$187.81	SELL	280	$52,586.80	-	-		-	-
2026-10-30 12:32:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-10-30 12:31:00	$187.44	SELL	280	$52,483.20	-	-		-	-
2026-10-30 12:30:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-10-30 12:29:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 12:28:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 12:27:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-10-30 12:26:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-10-30 12:25:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 12:24:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 12:23:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 12:22:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 12:21:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 12:20:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 12:19:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 12:18:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-10-30 12:17:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-10-30 12:16:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 12:15:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 12:14:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 12:13:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 12:12:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 12:11:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 12:10:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 12:09:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 12:08:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 12:07:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 12:06:00	$187.08	SELL	280	$52,382.40	-	-		-	-
2026-10-30 12:05:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-10-30 12:04:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-10-30 12:03:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-10-30 12:02:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:01:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:00:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-10-30 11:59:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-10-30 11:58:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-10-30 11:57:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-10-30 11:56:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-10-30 11:55:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-10-30 11:54:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-10-30 11:53:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:52:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:51:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:50:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-10-30 11:49:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-10-30 11:48:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-10-30 11:47:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:46:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-10-30 11:45:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-10-30 11:44:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-10-30 11:43:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-10-30 11:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-10-30 11:41:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-10-30 11:40:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-10-30 11:39:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-10-30 11:38:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-10-30 11:37:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-10-30 11:36:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-10-30 11:35:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-10-30 11:34:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-10-30 11:33:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:32:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-10-30 11:31:00	$186.51	SELL	280	$52,222.80	-	-		-	-
2026-10-30 11:30:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-10-30 11:29:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-10-30 11:28:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-10-30 11:27:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-10-30 11:26:00	$186.51	SELL	280	$52,222.80	-	-		-	-
2026-10-30 11:25:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-10-30 11:24:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-10-30 11:23:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-10-30 11:22:00	$186.48	SELL	280	$52,214.40	-	-		-	-
2026-10-30 11:21:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-10-30 11:20:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-10-30 11:19:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-10-30 11:18:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-10-30 11:17:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-10-30 11:16:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:15:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-10-30 11:14:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-10-30 11:13:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-10-30 11:12:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-10-30 11:11:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-10-30 11:10:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-10-30 10:11:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-10-30 10:10:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-10-30 10:06:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-10-30 10:05:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-10-30 10:04:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-10-30 10:03:00	$186.28	SELL	280	$52,158.40	-	-		-	-
2026-10-30 10:02:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-10-30 10:01:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-10-30 10:00:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-10-30 09:59:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-10-30 09:58:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-10-30 09:57:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 09:56:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 09:55:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 09:54:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 09:53:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-10-30 09:52:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 09:51:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-10-30 09:50:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-10-30 09:49:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-10-30 09:48:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-10-30 09:47:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-10-30 09:46:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-10-30 09:45:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-10-30 09:44:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-10-30 09:43:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-10-30 09:42:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-10-30 09:41:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-10-30 09:40:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-10-30 09:39:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-10-30 09:38:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-10-30 09:37:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-10-30 09:36:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-10-30 09:35:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-10-30 09:34:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-10-30 09:33:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-10-30 09:32:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-10-30 09:31:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-10-30 09:30:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-10-29 12:33:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-10-29 12:32:00	$174.91	SELL	290	$50,723.90	-	-		-	-
2026-10-29 12:31:00	$174.89	SELL	290	$50,718.10	-	-		-	-
2026-10-29 09:58:00	$174.90	SELL	290	$50,721.00	-	-		-	-
2026-10-29 09:57:00	$174.85	SELL	290	$50,706.50	-	-		-	-
2026-10-29 09:56:00	$175.06	SELL	290	$50,767.40	-	-		-	-
2026-10-29 09:55:00	$175.14	SELL	290	$50,790.60	-	-		-	-
2026-10-29 09:54:00	$175.25	SELL	290	$50,822.50	-	-		-	-
2026-10-29 09:53:00	$175.35	SELL	290	$50,851.50	-	-		-	-
2026-10-29 09:52:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-10-29 09:51:00	$175.16	SELL	290	$50,796.40	-	-		-	-
2026-10-29 09:50:00	$174.99	SELL	290	$50,747.10	-	-		-	-
2026-10-29 09:49:00	$174.81	SELL	290	$50,694.90	-	-		-	-
2026-10-29 09:48:00	$174.91	SELL	290	$50,723.90	-	-		-	-
2026-10-29 09:47:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-10-29 09:46:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-10-29 09:42:00	$174.76	SELL	290	$50,680.40	-	-		-	-
2026-10-29 09:41:00	$174.70	SELL	290	$50,663.00	-	-		-	-
2026-10-29 09:40:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-10-29 09:39:00	$175.01	SELL	290	$50,752.90	-	-		-	-
2026-10-29 09:38:00	$174.98	SELL	290	$50,744.20	-	-		-	-
2026-10-29 09:37:00	$175.00	SELL	290	$50,750.00	-	-		-	-
2026-10-29 09:36:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-10-29 09:35:00	$174.71	SELL	290	$50,665.90	-	-		-	-
2026-10-29 09:34:00	$174.83	SELL	290	$50,700.70	-	-		-	-
2026-10-29 09:33:00	$174.72	SELL	290	$50,668.80	-	-		-	-
2026-10-29 09:32:00	$175.00	SELL	290	$50,750.00	-	-		-	-
2026-10-29 09:31:00	$174.51	SELL	290	$50,607.90	-	-		-	-
2026-10-29 09:30:00	$173.76	SELL	290	$50,390.40	-	-		-	-
2026-10-22 15:45:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-10-22 15:44:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-10-22 15:43:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-10-22 15:42:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-10-22 15:41:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 15:40:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-10-22 15:39:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-10-22 15:38:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-10-22 15:37:00	$173.03	SELL	300	$51,909.00	-	-		-	-
2026-10-22 15:36:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-10-22 15:35:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-10-22 15:34:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 15:33:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 15:32:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 15:31:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-10-22 15:30:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-10-22 15:29:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-10-22 15:28:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-22 15:27:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-10-22 15:26:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 15:25:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:24:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:23:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 15:22:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 15:21:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:20:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 15:19:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:18:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 15:17:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-10-22 15:16:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 15:15:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 15:14:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:13:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:12:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 15:11:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 15:10:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 15:09:00	$173.49	SELL	300	$52,047.00	-	-		-	-
2026-10-22 15:08:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 15:07:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 15:06:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-22 15:05:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 15:04:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 15:03:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 15:02:00	$173.54	SELL	300	$52,062.00	-	-		-	-
2026-10-22 15:01:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-10-22 15:00:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 14:59:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:58:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 14:57:00	$173.56	SELL	300	$52,068.00	-	-		-	-
2026-10-22 14:56:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-10-22 14:55:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:54:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:53:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:52:00	$173.47	SELL	300	$52,039.50	-	-		-	-
2026-10-22 14:51:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 14:50:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:49:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:48:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:47:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:46:00	$173.56	SELL	300	$52,068.00	-	-		-	-
2026-10-22 14:45:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:44:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 14:43:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:42:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:41:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:40:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 14:39:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:38:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-10-22 14:37:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-10-22 14:36:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-10-22 14:35:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:34:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-10-22 14:33:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-10-22 14:32:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:31:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-22 14:30:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 14:29:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-10-22 14:28:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:27:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:26:00	$173.62	SELL	300	$52,086.00	-	-		-	-
2026-10-22 14:25:00	$173.85	SELL	300	$52,155.00	-	-		-	-
2026-10-22 14:24:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-10-22 14:23:00	$173.88	SELL	300	$52,164.00	-	-		-	-
2026-10-22 14:22:00	$173.89	SELL	300	$52,167.00	-	-		-	-
2026-10-22 14:21:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-10-22 14:20:00	$173.84	SELL	300	$52,152.00	-	-		-	-
2026-10-22 14:19:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-10-22 14:18:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-10-22 14:17:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-10-22 14:16:00	$173.73	SELL	300	$52,119.00	-	-		-	-
2026-10-22 14:15:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-10-22 14:14:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:13:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:12:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-10-22 14:11:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:10:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:09:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:08:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 14:07:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 14:06:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 14:05:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-10-22 14:04:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 14:03:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 14:02:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 14:01:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 14:00:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-10-22 13:59:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 13:58:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 13:57:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:56:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 13:55:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:54:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 13:53:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 13:52:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:51:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 13:50:00	$173.49	SELL	300	$52,047.00	-	-		-	-
2026-10-22 13:49:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 13:48:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 13:47:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 13:46:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-10-22 13:45:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 13:44:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-10-22 13:43:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-10-22 13:42:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 13:41:00	$173.29	SELL	300	$51,987.00	-	-		-	-
2026-10-22 13:40:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 13:39:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 13:38:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 13:37:00	$173.21	SELL	300	$51,963.00	-	-		-	-
2026-10-22 13:36:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 13:35:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 13:34:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 13:33:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 13:32:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 13:31:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 13:30:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-10-22 13:29:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-10-22 13:28:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-10-22 13:26:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 13:12:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 12:58:00	$172.71	SELL	300	$51,813.00	-	-		-	-
2026-10-22 12:57:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-10-22 12:56:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 12:55:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-10-22 12:54:00	$172.91	SELL	300	$51,873.00	-	-		-	-
2026-10-22 12:53:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 12:44:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 12:38:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 12:37:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-10-22 12:36:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 12:35:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 12:34:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 12:33:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 12:32:00	$173.53	SELL	300	$52,059.00	-	-		-	-
2026-10-22 12:31:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-10-22 12:30:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-10-22 12:29:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 12:28:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 12:27:00	$173.29	SELL	300	$51,987.00	-	-		-	-
2026-10-22 12:26:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 12:25:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 12:24:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:23:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 12:22:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 12:21:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-10-22 12:20:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 12:19:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 12:18:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 12:17:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:16:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 12:15:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 12:14:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-10-22 12:13:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:12:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:11:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 12:10:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:09:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:08:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-10-22 12:07:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-10-22 12:06:00	$173.15	SELL	300	$51,945.00	-	-		-	-
2026-10-22 12:05:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-10-22 12:04:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 12:03:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-10-22 12:02:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 12:01:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 12:00:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:59:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 11:58:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-10-22 11:57:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 11:56:00	$173.09	SELL	300	$51,927.00	-	-		-	-
2026-10-22 11:55:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 11:54:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-22 11:53:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 11:52:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 11:51:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 11:50:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-10-22 11:49:00	$173.22	SELL	300	$51,966.00	-	-		-	-
2026-10-22 11:48:00	$173.17	SELL	300	$51,951.00	-	-		-	-
2026-10-22 11:47:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:46:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:45:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:44:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-10-22 11:43:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:42:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 11:40:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 11:39:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 11:38:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 11:37:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 11:36:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 11:35:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:34:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:33:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-10-22 11:32:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 11:31:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 11:30:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-10-22 11:29:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 11:28:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-10-22 11:27:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:26:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:25:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:24:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-10-22 11:23:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 11:22:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-10-22 11:21:00	$172.67	SELL	300	$51,801.00	-	-		-	-
2026-10-22 11:20:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 11:19:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-10-22 11:18:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 11:17:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 11:16:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-10-22 11:15:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-10-22 11:14:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-10-22 11:13:00	$172.52	SELL	300	$51,756.00	-	-		-	-
2026-10-22 11:12:00	$172.53	SELL	300	$51,759.00	-	-		-	-
2026-10-22 11:11:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-10-22 11:10:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-10-22 11:09:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 11:08:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 11:07:00	$172.55	SELL	300	$51,765.00	-	-		-	-
2026-10-22 11:06:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-10-22 11:05:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-10-22 11:04:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-10-22 11:03:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-10-22 11:02:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-22 11:01:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-22 11:00:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-10-22 10:59:00	$172.43	SELL	300	$51,729.00	-	-		-	-
2026-10-22 10:58:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-10-22 10:57:00	$172.53	SELL	300	$51,759.00	-	-		-	-
2026-10-22 10:56:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-10-22 10:55:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 10:54:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-10-22 10:53:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 10:52:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-10-22 10:51:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-10-22 10:50:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 10:49:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-10-22 10:48:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-10-22 10:47:00	$172.45	SELL	300	$51,735.00	-	-		-	-
2026-10-22 10:46:00	$172.38	SELL	300	$51,714.00	-	-		-	-
2026-10-22 10:45:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:44:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-22 10:43:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-10-22 10:42:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:41:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-22 10:40:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:39:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:38:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-22 10:37:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:36:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:35:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-22 10:34:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-10-22 10:33:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:32:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-22 10:31:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-22 10:30:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-22 10:29:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-22 10:28:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-22 10:27:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:26:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-22 10:25:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:24:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:23:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-10-22 10:22:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-22 10:21:00	$171.88	SELL	300	$51,564.00	-	-		-	-
2026-10-22 10:20:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-10-22 10:19:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-22 10:18:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-22 10:17:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-22 10:16:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:15:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:14:00	$171.72	SELL	300	$51,516.00	-	-		-	-
2026-10-22 10:13:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-22 10:12:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-22 10:11:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-22 10:10:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-10-22 10:09:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-22 10:08:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-22 10:07:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-22 10:06:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-22 10:05:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-10-22 10:04:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-22 10:03:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-10-22 10:02:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-22 10:01:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-22 10:00:00	$171.39	SELL	300	$51,417.00	-	-		-	-
2026-10-22 09:59:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-22 09:58:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-22 09:57:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-22 09:56:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-22 09:55:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-22 09:54:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-22 09:53:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-22 09:52:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-22 09:51:00	$171.35	SELL	300	$51,405.00	-	-		-	-
2026-10-22 09:50:00	$171.26	SELL	300	$51,378.00	-	-		-	-
2026-10-22 09:49:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-22 09:48:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-22 09:47:00	$170.73	SELL	300	$51,219.00	-	-		-	-
2026-10-22 09:46:00	$170.69	SELL	300	$51,207.00	-	-		-	-
2026-10-22 09:45:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-22 09:44:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-22 09:43:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-22 09:42:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-22 09:41:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-22 09:40:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-22 09:39:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-22 09:38:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 09:37:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-22 09:36:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-10-22 09:35:00	$169.82	SELL	300	$50,946.00	-	-		-	-
2026-10-22 09:34:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-22 09:33:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-22 09:32:00	$169.82	SELL	300	$50,946.00	-	-		-	-
2026-10-22 09:31:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-22 09:30:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 13:13:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 13:12:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 13:01:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 13:00:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:59:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-21 12:58:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 12:57:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:39:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:36:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 12:35:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:34:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:33:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:32:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:31:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 12:30:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:29:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 12:28:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 12:27:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 12:26:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:25:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:24:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 12:23:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 12:22:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 12:21:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 12:18:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 12:17:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:16:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:15:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:14:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:13:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:12:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:11:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:10:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:07:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:03:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 11:34:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:33:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:32:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-21 11:31:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-21 11:30:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 11:29:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 11:28:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 11:27:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 11:26:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 11:25:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 11:24:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:23:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 11:22:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:56:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:54:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:53:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:52:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:51:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:49:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 10:48:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:46:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:45:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:44:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:43:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:42:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:41:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:40:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 10:39:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-21 10:38:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-21 10:37:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 10:36:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:35:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 10:34:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:33:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 10:32:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-21 10:31:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-21 10:30:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 10:29:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:20:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:18:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:17:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 10:01:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:00:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 09:59:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-10-21 09:58:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-10-21 09:57:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 09:56:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-21 09:55:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 09:54:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-21 09:53:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-21 09:52:00	$169.83	SELL	300	$50,949.00	-	-		-	-
2026-10-21 09:51:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 09:50:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-10-21 09:49:00	$169.62	SELL	300	$50,886.00	-	-		-	-
2026-10-21 09:48:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 09:47:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-10-21 09:46:00	$169.75	SELL	300	$50,925.00	-	-		-	-
2026-10-21 09:45:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 09:44:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-10-21 09:43:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 09:42:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 09:41:00	$169.81	SELL	300	$50,943.00	-	-		-	-
2026-10-21 09:40:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-21 09:39:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 09:38:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-10-21 09:37:00	$169.40	SELL	300	$50,820.00	-	-		-	-
2026-10-21 09:36:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 09:35:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 09:34:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-21 09:33:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 09:32:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-10-21 09:31:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 15:59:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 15:58:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-20 15:57:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-20 15:56:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-20 15:55:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-20 15:54:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 15:50:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 15:49:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-20 15:48:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-20 15:47:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-20 15:46:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-10-20 15:45:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-20 15:44:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-20 15:43:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-20 15:37:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 15:04:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 14:01:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 14:00:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:59:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:58:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-20 13:57:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:56:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:55:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 13:54:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 13:53:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-20 13:52:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-20 13:51:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-20 13:50:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:49:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-20 13:48:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-20 13:47:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-20 13:46:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-20 13:45:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-20 13:44:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:43:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 13:42:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 13:41:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-20 13:40:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 11:40:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-10-20 11:39:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-15 11:08:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-15 11:07:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-15 10:18:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-15 10:06:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-15 10:05:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-15 10:04:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-10-15 10:03:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-10-15 10:02:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-15 10:01:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-15 10:00:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-15 09:59:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-15 09:58:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-15 09:57:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-15 09:56:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:55:00	$169.48	SELL	300	$50,844.00	-	-		-	-
2026-10-15 09:54:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-15 09:53:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-15 09:52:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:51:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-15 09:50:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-10-15 09:49:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-10-15 09:48:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-15 09:47:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-15 09:46:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-15 09:45:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-15 09:44:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-10-15 09:36:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-15 09:35:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:34:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-10-15 09:33:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-15 09:32:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-15 09:31:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-15 09:30:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-14 15:31:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:30:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 15:29:00	$162.26	SELL	320	$51,923.20	-	-		-	-
2026-10-14 15:28:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:27:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 15:26:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 15:25:00	$162.44	SELL	320	$51,980.80	-	-		-	-
2026-10-14 15:24:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 15:23:00	$162.42	SELL	320	$51,974.10	-	-		-	-
2026-10-14 15:22:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 15:21:00	$162.44	SELL	320	$51,979.20	-	-		-	-
2026-10-14 15:20:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-10-14 15:19:00	$162.36	SELL	320	$51,953.60	-	-		-	-
2026-10-14 15:18:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:17:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 15:16:00	$162.35	SELL	320	$51,950.40	-	-		-	-
2026-10-14 15:15:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 15:14:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 15:13:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:12:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 15:11:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:10:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 15:09:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:08:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:07:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:06:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:05:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:04:00	$162.28	SELL	320	$51,929.60	-	-		-	-
2026-10-14 15:03:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 15:02:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:59:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:46:00	$162.22	SELL	320	$51,908.80	-	-		-	-
2026-10-14 14:43:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:41:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 14:39:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:38:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:37:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:36:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:35:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:34:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 14:32:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:31:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:30:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:29:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 14:28:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:27:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 14:26:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:25:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 14:24:00	$162.42	SELL	320	$51,972.80	-	-		-	-
2026-10-14 14:23:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:22:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 14:21:00	$162.38	SELL	320	$51,960.00	-	-		-	-
2026-10-14 14:20:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 14:19:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:18:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:17:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 14:16:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 14:15:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:14:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 14:13:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:12:00	$162.30	SELL	320	$51,937.60	-	-		-	-
2026-10-14 14:11:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 14:10:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:09:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:08:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:07:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:06:00	$162.37	SELL	320	$51,956.80	-	-		-	-
2026-10-14 14:05:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 14:04:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:03:00	$162.37	SELL	320	$51,956.80	-	-		-	-
2026-10-14 14:02:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 14:01:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:00:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 13:59:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:58:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 13:57:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 13:56:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 13:55:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 13:54:00	$162.35	SELL	320	$51,950.40	-	-		-	-
2026-10-14 13:53:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 13:52:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:51:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 13:49:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 13:48:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 13:47:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:46:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:45:00	$162.55	SELL	320	$52,016.00	-	-		-	-
2026-10-14 13:44:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-10-14 13:43:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-10-14 13:42:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:41:00	$162.53	SELL	320	$52,009.60	-	-		-	-
2026-10-14 13:40:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-10-14 13:39:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-10-14 13:38:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-10-14 13:37:00	$162.69	SELL	320	$52,060.80	-	-		-	-
2026-10-14 13:36:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-10-14 13:35:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-10-14 13:34:00	$162.64	SELL	320	$52,044.80	-	-		-	-
2026-10-14 13:33:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-10-14 13:32:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-10-14 13:31:00	$162.61	SELL	320	$52,035.20	-	-		-	-
2026-10-14 13:30:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 13:29:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:28:00	$162.56	SELL	320	$52,019.20	-	-		-	-
2026-10-14 13:27:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 13:26:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 13:25:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-10-14 13:24:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:23:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:22:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:21:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:20:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:19:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 13:18:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 13:17:00	$162.46	SELL	320	$51,987.20	-	-		-	-
2026-10-14 13:16:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 13:15:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 13:14:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:13:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 13:12:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 13:11:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:10:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 13:09:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 13:08:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:07:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 13:06:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 13:05:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:04:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 13:03:00	$162.10	SELL	320	$51,872.00	-	-		-	-
2026-10-14 13:02:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 13:01:00	$162.15	SELL	320	$51,888.00	-	-		-	-
2026-10-14 13:00:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:59:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 12:58:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:57:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:56:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 12:55:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:54:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 12:53:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:52:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-10-14 12:51:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:50:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-10-14 12:49:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:48:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 12:47:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 12:46:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 12:45:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 12:44:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 12:43:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 12:42:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 12:41:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 12:40:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 12:39:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 12:38:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 12:37:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 12:36:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 12:35:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 12:34:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 12:33:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 12:32:00	$162.14	SELL	320	$51,884.80	-	-		-	-
2026-10-14 12:31:00	$162.09	SELL	320	$51,868.80	-	-		-	-
2026-10-14 12:30:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 12:29:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 12:28:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 12:27:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 12:26:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-10-14 12:25:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 12:24:00	$161.80	SELL	320	$51,776.00	-	-		-	-
2026-10-14 12:23:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 12:22:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 12:21:00	$161.75	SELL	320	$51,760.00	-	-		-	-
2026-10-14 12:20:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 12:19:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:18:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-10-14 12:15:00	$161.83	SELL	320	$51,785.60	-	-		-	-
2026-10-14 12:13:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-10-14 12:12:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 12:11:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-10-14 12:10:00	$161.82	SELL	320	$51,782.40	-	-		-	-
2026-10-14 12:09:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 12:08:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:07:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 12:06:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:05:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 12:04:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 12:03:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 12:02:00	$161.88	SELL	320	$51,801.60	-	-		-	-
2026-10-14 12:01:00	$162.01	SELL	320	$51,843.20	-	-		-	-
2026-10-14 12:00:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:59:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:58:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:57:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-10-14 11:56:00	$162.11	SELL	320	$51,875.20	-	-		-	-
2026-10-14 11:55:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-10-14 11:54:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 11:53:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 11:52:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:51:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:49:00	$162.03	SELL	320	$51,849.60	-	-		-	-
2026-10-14 11:48:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-10-14 11:47:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-10-14 11:46:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:45:00	$162.01	SELL	320	$51,843.20	-	-		-	-
2026-10-14 11:44:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 11:43:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:42:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-10-14 11:41:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:40:00	$161.86	SELL	320	$51,795.20	-	-		-	-
2026-10-14 11:39:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 11:38:00	$161.85	SELL	320	$51,792.00	-	-		-	-
2026-10-14 11:37:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:36:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 11:35:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 11:34:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:33:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 11:32:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-10-14 11:31:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:29:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-10-14 11:28:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 11:27:00	$162.05	SELL	320	$51,856.00	-	-		-	-
2026-10-14 11:26:00	$162.12	SELL	320	$51,878.40	-	-		-	-
2026-10-14 11:25:00	$162.07	SELL	320	$51,862.40	-	-		-	-
2026-10-14 11:24:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:23:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-10-14 11:22:00	$161.92	SELL	320	$51,814.40	-	-		-	-
2026-10-14 11:21:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:20:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 11:19:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 11:18:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 11:17:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 11:16:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:15:00	$161.87	SELL	320	$51,798.40	-	-		-	-
2026-10-14 11:14:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:13:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:12:00	$161.64	SELL	320	$51,724.80	-	-		-	-
2026-10-14 11:11:00	$161.70	SELL	320	$51,744.00	-	-		-	-
2026-10-14 11:10:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 11:09:00	$161.60	SELL	320	$51,712.00	-	-		-	-
2026-10-14 11:08:00	$161.54	SELL	320	$51,692.80	-	-		-	-
2026-10-14 11:07:00	$161.58	SELL	320	$51,705.60	-	-		-	-
2026-10-14 11:06:00	$161.44	SELL	320	$51,660.80	-	-		-	-
2026-10-14 11:05:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-10-14 11:04:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 11:03:00	$161.43	SELL	320	$51,657.60	-	-		-	-
2026-10-14 11:02:00	$161.45	SELL	320	$51,664.00	-	-		-	-
2026-10-14 11:01:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-10-14 11:00:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-10-14 10:59:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-10-14 10:58:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-10-14 10:57:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 10:56:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-10-14 10:55:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 10:54:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-10-14 10:45:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:44:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:43:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:42:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:39:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:31:00	$161.48	SELL	320	$51,673.60	-	-		-	-
2026-10-14 10:30:00	$161.47	SELL	320	$51,670.40	-	-		-	-
2026-10-14 10:29:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:28:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:27:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-10-14 10:24:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-10-14 10:23:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-10-14 10:22:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-10-14 10:21:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-10-14 10:19:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-10-14 10:18:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:17:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-10-14 10:08:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:07:00	$161.66	SELL	320	$51,731.20	-	-		-	-
2026-10-14 10:06:00	$161.57	SELL	320	$51,702.40	-	-		-	-
2026-10-14 10:05:00	$161.47	SELL	320	$51,670.40	-	-		-	-
2026-10-14 10:04:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-10-14 10:03:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-10-14 09:52:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-10-14 09:51:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-10-14 09:50:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-10-14 09:49:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-10-13 15:59:00	$155.84	BUY	320	$49,867.20	2026-10-14 09:49:00	$161.19	Sold	$1,713.60	3.44%	1
2026-10-13 15:58:00	$155.95	BUY	320	$49,904.00	2026-10-14 09:49:00	$161.19	Sold	$1,676.80	3.36%	1
2026-10-13 15:57:00	$155.88	BUY	320	$49,881.60	2026-10-14 09:49:00	$161.19	Sold	$1,699.20	3.41%	1
2026-10-13 15:56:00	$155.84	BUY	320	$49,868.80	2026-10-14 09:49:00	$161.19	Sold	$1,712.00	3.43%	1
2026-10-13 15:55:00	$155.88	BUY	320	$49,881.60	2026-10-14 09:49:00	$161.19	Sold	$1,699.20	3.41%	1
2026-10-13 15:54:00	$156.09	BUY	320	$49,948.80	2026-10-14 09:49:00	$161.19	Sold	$1,632.00	3.27%	1
2026-10-13 15:53:00	$156.08	BUY	320	$49,945.60	2026-10-14 09:49:00	$161.19	Sold	$1,635.20	3.27%	1
2026-10-13 15:52:00	$156.12	BUY	320	$49,958.40	2026-10-14 09:49:00	$161.19	Sold	$1,622.40	3.25%	1
2026-10-13 15:51:00	$156.11	BUY	320	$49,953.60	2026-10-14 09:49:00	$161.19	Sold	$1,627.20	3.26%	1
2026-10-13 15:50:00	$156.14	BUY	320	$49,964.80	2026-10-14 09:49:00	$161.19	Sold	$1,616.00	3.23%	1
2026-10-13 15:49:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 15:48:00	$156.18	BUY	320	$49,977.60	2026-10-14 09:49:00	$161.19	Sold	$1,603.20	3.21%	1
2026-10-13 15:47:00	$156.16	BUY	320	$49,971.20	2026-10-14 09:49:00	$161.19	Sold	$1,609.60	3.22%	1
2026-10-13 15:46:00	$156.21	BUY	320	$49,985.60	2026-10-14 09:49:00	$161.19	Sold	$1,595.20	3.19%	1
2026-10-13 15:45:00	$156.26	BUY	320	$50,001.60	2026-10-14 09:49:00	$161.19	Sold	$1,579.20	3.16%	1
2026-10-13 15:44:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:43:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 15:42:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:41:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 15:40:00	$156.29	BUY	320	$50,011.20	2026-10-14 09:49:00	$161.19	Sold	$1,569.60	3.14%	1
2026-10-13 15:39:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:38:00	$156.32	BUY	320	$50,022.40	2026-10-14 09:49:00	$161.19	Sold	$1,558.40	3.12%	1
2026-10-13 15:37:00	$156.32	BUY	320	$50,020.80	2026-10-14 09:49:00	$161.19	Sold	$1,560.00	3.12%	1
2026-10-13 15:36:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:35:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 15:34:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 15:33:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:32:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:31:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:30:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 15:29:00	$156.37	BUY	320	$50,036.80	2026-10-14 09:49:00	$161.19	Sold	$1,544.00	3.09%	1
2026-10-13 15:28:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:27:00	$156.34	BUY	320	$50,028.80	2026-10-14 09:49:00	$161.19	Sold	$1,552.00	3.1%	1
2026-10-13 15:26:00	$156.29	BUY	320	$50,011.20	2026-10-14 09:49:00	$161.19	Sold	$1,569.60	3.14%	1
2026-10-13 15:25:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 15:24:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:23:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:22:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:21:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:20:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 15:19:00	$156.38	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 15:18:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:17:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:16:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:15:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:14:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:13:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:12:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.16	3.14%	1
2026-10-13 15:11:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 15:10:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:09:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 15:08:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:07:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:06:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:05:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:04:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:03:00	$156.32	BUY	320	$50,022.40	2026-10-14 09:49:00	$161.19	Sold	$1,558.40	3.12%	1
2026-10-13 15:02:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:01:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 15:00:00	$156.42	BUY	320	$50,054.40	2026-10-14 09:49:00	$161.19	Sold	$1,526.40	3.05%	1
2026-10-13 14:59:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:58:00	$156.38	BUY	320	$50,040.00	2026-10-14 09:49:00	$161.19	Sold	$1,540.80	3.08%	1
2026-10-13 14:57:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 14:56:00	$156.45	BUY	320	$50,064.00	2026-10-14 09:49:00	$161.19	Sold	$1,516.80	3.03%	1
2026-10-13 14:55:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:54:00	$156.40	BUY	320	$50,046.40	2026-10-14 09:49:00	$161.19	Sold	$1,534.40	3.07%	1
2026-10-13 14:53:00	$156.35	BUY	320	$50,030.40	2026-10-14 09:49:00	$161.19	Sold	$1,550.40	3.1%	1
2026-10-13 14:52:00	$156.35	BUY	320	$50,030.40	2026-10-14 09:49:00	$161.19	Sold	$1,550.40	3.1%	1
2026-10-13 14:51:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 14:50:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:49:00	$156.45	BUY	320	$50,062.40	2026-10-14 09:49:00	$161.19	Sold	$1,518.40	3.03%	1
2026-10-13 14:48:00	$156.45	BUY	320	$50,064.00	2026-10-14 09:49:00	$161.19	Sold	$1,516.80	3.03%	1
2026-10-13 14:47:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:46:00	$156.49	BUY	320	$50,075.20	2026-10-14 09:49:00	$161.19	Sold	$1,505.60	3.01%	1
2026-10-13 14:45:00	$156.46	BUY	320	$50,067.20	2026-10-14 09:49:00	$161.19	Sold	$1,513.60	3.02%	1
2026-10-13 14:44:00	$156.50	BUY	320	$50,078.40	2026-10-14 09:49:00	$161.19	Sold	$1,502.40	3%	1
2026-10-13 14:43:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:42:00	$156.39	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 14:41:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 14:40:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 14:39:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:38:00	$156.39	BUY	320	$50,045.10	2026-10-14 09:49:00	$161.19	Sold	$1,535.74	3.07%	1
2026-10-13 14:37:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:36:00	$156.39	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 14:35:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 14:34:00	$156.48	BUY	320	$50,072.30	2026-10-14 09:49:00	$161.19	Sold	$1,508.48	3.01%	1
2026-10-13 14:33:00	$156.46	BUY	320	$50,065.60	2026-10-14 09:49:00	$161.19	Sold	$1,515.20	3.03%	1
2026-10-13 14:32:00	$156.42	BUY	320	$50,054.40	2026-10-14 09:49:00	$161.19	Sold	$1,526.40	3.05%	1
2026-10-13 14:31:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:30:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 14:29:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:28:00	$156.41	BUY	320	$50,051.20	2026-10-14 09:49:00	$161.19	Sold	$1,529.60	3.06%	1
2026-10-13 14:27:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 14:26:00	$156.38	BUY	320	$50,041.60	2026-10-14 09:49:00	$161.19	Sold	$1,539.20	3.08%	1
2026-10-13 14:25:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:24:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 14:23:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 14:22:00	$156.22	BUY	320	$49,990.40	2026-10-14 09:49:00	$161.19	Sold	$1,590.40	3.18%	1
2026-10-13 14:21:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:20:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 14:19:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 14:18:00	$156.27	BUY	320	$50,006.40	2026-10-14 09:49:00	$161.19	Sold	$1,574.40	3.15%	1
2026-10-13 14:17:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:16:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 14:15:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 14:14:00	$156.24	BUY	320	$49,996.80	2026-10-14 09:49:00	$161.19	Sold	$1,584.00	3.17%	1
2026-10-13 14:13:00	$156.27	BUY	320	$50,008.00	2026-10-14 09:49:00	$161.19	Sold	$1,572.80	3.15%	1
2026-10-13 14:12:00	$156.23	BUY	320	$49,992.00	2026-10-14 09:49:00	$161.19	Sold	$1,588.80	3.18%	1
2026-10-13 14:11:00	$156.22	BUY	320	$49,990.40	2026-10-14 09:49:00	$161.19	Sold	$1,590.40	3.18%	1
2026-10-13 14:10:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:09:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 14:08:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:07:00	$156.52	BUY	320	$50,084.80	2026-10-14 09:49:00	$161.19	Sold	$1,496.00	2.99%	1
2026-10-13 14:06:00	$156.59	BUY	320	$50,108.80	2026-10-14 09:49:00	$161.19	Sold	$1,472.00	2.94%	1
2026-10-13 14:05:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	1
2026-10-13 14:04:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 14:03:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 14:02:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 14:01:00	$156.38	BUY	320	$50,042.90	2026-10-14 09:49:00	$161.19	Sold	$1,537.92	3.07%	1
2026-10-13 14:00:00	$156.37	BUY	320	$50,036.80	2026-10-14 09:49:00	$161.19	Sold	$1,544.00	3.09%	1
2026-10-13 13:59:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 13:58:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 13:57:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 13:56:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 13:55:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 13:54:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 13:53:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 13:52:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 13:51:00	$156.34	BUY	320	$50,028.80	2026-10-14 09:49:00	$161.19	Sold	$1,552.00	3.1%	1
2026-10-13 13:50:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 13:49:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 13:48:00	$156.60	BUY	320	$50,111.20	2026-10-14 09:49:00	$161.19	Sold	$1,469.60	2.93%	1
2026-10-13 13:47:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	1
2026-10-13 13:46:00	$156.57	BUY	320	$50,102.40	2026-10-14 09:49:00	$161.19	Sold	$1,478.40	2.95%	1
2026-10-13 13:45:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:37:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	1
2026-10-13 12:36:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:35:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	1
2026-10-13 12:34:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	1
2026-10-13 12:33:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	1
2026-10-13 12:32:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:31:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:30:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	1
2026-10-13 12:29:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:28:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:27:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	1
2026-10-13 12:26:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	1
2026-10-13 12:25:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:24:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:23:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:22:00	$156.57	BUY	320	$50,102.40	2026-10-14 09:49:00	$161.19	Sold	$1,478.40	2.95%	1
2026-10-13 12:21:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:20:00	$156.52	BUY	320	$50,086.40	2026-10-14 09:49:00	$161.19	Sold	$1,494.40	2.98%	1
2026-10-13 12:19:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	1
2026-10-08 12:39:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	6
2026-10-08 12:38:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	6
2026-10-08 12:16:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	6
2026-10-08 12:15:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	6
2026-10-08 12:14:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	6
2026-10-08 12:13:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	6
2026-10-08 12:10:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	6
2026-10-08 12:09:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	6
2026-10-08 12:08:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	6
2026-10-08 12:07:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	6
2026-10-08 12:06:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	6
2026-10-08 11:56:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	6
2026-10-06 10:50:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	8
2026-10-06 10:49:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	8
2026-10-06 10:48:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	8
2026-10-06 10:47:00	$156.86	BUY	320	$50,195.20	2026-10-14 09:49:00	$161.19	Sold	$1,385.60	2.76%	8
2026-10-06 10:46:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	8
2026-10-06 10:45:00	$157.01	BUY	320	$50,243.20	2026-10-14 09:49:00	$161.19	Sold	$1,337.60	2.66%	8
2026-10-06 10:44:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	8
2026-10-06 10:43:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	8
2026-10-06 10:42:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	8
2026-10-06 10:41:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	8
2026-10-06 10:40:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	8
2026-10-06 10:37:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	8
2026-10-06 10:36:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	8
2026-10-06 10:35:00	$156.88	BUY	320	$50,201.60	2026-10-14 09:49:00	$161.19	Sold	$1,379.20	2.75%	8
2026-10-06 10:34:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	8
2026-10-06 10:32:00	$156.96	BUY	320	$50,227.20	2026-10-14 09:49:00	$161.19	Sold	$1,353.60	2.69%	8
2026-10-06 10:31:00	$157.01	BUY	320	$50,243.20	2026-10-14 09:49:00	$161.19	Sold	$1,337.60	2.66%	8
2026-10-06 10:30:00	$156.94	BUY	320	$50,220.80	2026-10-14 09:49:00	$161.19	Sold	$1,360.00	2.71%	8
2026-10-06 10:29:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	8
2026-10-06 10:28:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	8
2026-10-06 10:27:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	8
2026-10-06 10:26:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	8
2026-10-06 10:25:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	8
2026-10-06 10:24:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	8
2026-10-06 10:23:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	8
2026-10-06 10:22:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	8
2026-10-06 10:21:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	8
2026-10-06 10:20:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	8
2026-10-06 10:19:00	$156.46	BUY	320	$50,067.20	2026-10-14 09:49:00	$161.19	Sold	$1,513.60	3.02%	8
2026-10-06 10:18:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	8
2026-10-06 10:17:00	$156.86	BUY	320	$50,195.20	2026-10-14 09:49:00	$161.19	Sold	$1,385.60	2.76%	8
2026-10-06 10:16:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	8
2026-10-06 10:15:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	8
2026-10-06 10:14:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	8
2026-10-06 10:13:00	$157.18	BUY	320	$50,297.60	2026-10-14 09:49:00	$161.19	Sold	$1,283.20	2.55%	8
2026-10-06 10:11:00	$157.06	BUY	320	$50,259.20	2026-10-14 09:49:00	$161.19	Sold	$1,321.60	2.63%	8
2026-10-05 12:21:00	$155.82	BUY	320	$49,860.80	2026-10-14 09:49:00	$161.19	Sold	$1,720.00	3.45%	9
2026-10-05 12:20:00	$155.83	BUY	320	$49,865.60	2026-10-14 09:49:00	$161.19	Sold	$1,715.20	3.44%	9
2026-10-05 12:18:00	$155.82	BUY	320	$49,862.40	2026-10-14 09:49:00	$161.19	Sold	$1,718.40	3.45%	9
2026-10-05 12:17:00	$155.83	BUY	320	$49,865.60	2026-10-14 09:49:00	$161.19	Sold	$1,715.20	3.44%	9
2026-10-05 12:16:00	$155.80	BUY	320	$49,856.00	2026-10-14 09:49:00	$161.19	Sold	$1,724.80	3.46%	9
2026-10-05 12:15:00	$155.80	BUY	320	$49,856.00	2026-10-14 09:49:00	$161.19	Sold	$1,724.80	3.46%	9
2026-10-05 12:14:00	$155.82	BUY	320	$49,862.40	2026-10-14 09:49:00	$161.19	Sold	$1,718.40	3.45%	9
2026-10-05 12:13:00	$155.78	BUY	320	$49,849.60	2026-10-14 09:49:00	$161.19	Sold	$1,731.20	3.47%	9
2026-10-05 12:12:00	$155.75	BUY	320	$49,840.00	2026-10-14 09:49:00	$161.19	Sold	$1,740.80	3.49%	9
2026-10-05 12:11:00	$155.75	BUY	320	$49,840.00	2026-10-14 09:49:00	$161.19	Sold	$1,740.80	3.49%	9
2026-10-05 12:10:00	$155.58	BUY	320	$49,785.60	2026-10-14 09:49:00	$161.19	Sold	$1,795.20	3.61%	9
2026-10-05 12:09:00	$155.58	BUY	320	$49,785.60	2026-10-14 09:49:00	$161.19	Sold	$1,795.20	3.61%	9
2026-10-05 12:08:00	$155.59	BUY	320	$49,788.80	2026-10-14 09:49:00	$161.19	Sold	$1,792.00	3.6%	9
2026-10-05 12:06:00	$155.59	BUY	320	$49,789.30	2026-10-14 09:49:00	$161.19	Sold	$1,791.46	3.6%	9
2026-10-05 12:05:00	$155.62	BUY	320	$49,798.40	2026-10-14 09:49:00	$161.19	Sold	$1,782.40	3.58%	9
2026-10-05 12:04:00	$155.66	BUY	320	$49,809.60	2026-10-14 09:49:00	$161.19	Sold	$1,771.20	3.56%	9
2026-10-05 12:03:00	$155.64	BUY	320	$49,804.80	2026-10-14 09:49:00	$161.19	Sold	$1,776.00	3.57%	9
2026-10-05 12:02:00	$155.66	BUY	320	$49,811.20	2026-10-14 09:49:00	$161.19	Sold	$1,769.60	3.55%	9
2026-10-05 12:01:00	$155.61	BUY	320	$49,795.20	2026-10-14 09:49:00	$161.19	Sold	$1,785.60	3.59%	9
2026-10-05 12:00:00	$155.67	BUY	320	$49,814.40	2026-10-14 09:49:00	$161.19	Sold	$1,766.40	3.55%	9
2026-10-05 11:59:00	$155.71	BUY	320	$49,827.20	2026-10-14 09:49:00	$161.19	Sold	$1,753.60	3.52%	9
2026-10-05 11:58:00	$155.70	BUY	320	$49,824.00	2026-10-14 09:49:00	$161.19	Sold	$1,756.80	3.53%	9
2026-10-05 11:57:00	$155.74	BUY	320	$49,835.20	2026-10-14 09:49:00	$161.19	Sold	$1,745.60	3.5%	9
2026-10-05 11:55:00	$155.78	BUY	320	$49,849.00	2026-10-14 09:49:00	$161.19	Sold	$1,731.84	3.47%	9
2026-10-05 11:54:00	$155.75	BUY	320	$49,840.00	2026-10-14 09:49:00	$161.19	Sold	$1,740.80	3.49%	9
2026-10-05 11:53:00	$155.68	BUY	320	$49,817.60	2026-10-14 09:49:00	$161.19	Sold	$1,763.20	3.54%	9
2026-10-05 11:52:00	$155.73	BUY	320	$49,833.60	2026-10-14 09:49:00	$161.19	Sold	$1,747.20	3.51%	9
2026-10-05 11:51:00	$155.66	BUY	320	$49,811.20	2026-10-14 09:49:00	$161.19	Sold	$1,769.60	3.55%	9
2026-10-05 11:50:00	$155.62	BUY	320	$49,798.40	2026-10-14 09:49:00	$161.19	Sold	$1,782.40	3.58%	9
2026-10-05 11:49:00	$155.63	BUY	320	$49,800.00	2026-10-14 09:49:00	$161.19	Sold	$1,780.80	3.58%	9
2026-10-05 11:48:00	$155.62	BUY	320	$49,796.80	2026-10-14 09:49:00	$161.19	Sold	$1,784.00	3.58%	9
2026-10-05 11:47:00	$155.62	BUY	320	$49,798.40	2026-10-14 09:49:00	$161.19	Sold	$1,782.40	3.58%	9
2026-10-05 11:46:00	$155.57	BUY	320	$49,782.40	2026-10-14 09:49:00	$161.19	Sold	$1,798.40	3.61%	9
2026-10-05 11:45:00	$155.55	BUY	320	$49,777.60	2026-10-14 09:49:00	$161.19	Sold	$1,803.20	3.62%	9
2026-10-05 11:44:00	$155.53	BUY	320	$49,769.60	2026-10-14 09:49:00	$161.19	Sold	$1,811.20	3.64%	9
2026-10-05 11:43:00	$155.50	BUY	320	$49,760.00	2026-10-14 09:49:00	$161.19	Sold	$1,820.80	3.66%	9
2026-10-05 11:42:00	$155.52	BUY	320	$49,766.40	2026-10-14 09:49:00	$161.19	Sold	$1,814.40	3.65%	9
2026-10-05 11:40:00	$155.54	BUY	320	$49,772.80	2026-10-14 09:49:00	$161.19	Sold	$1,808.00	3.63%	9
2026-10-05 11:39:00	$155.55	BUY	320	$49,776.90	2026-10-14 09:49:00	$161.19	Sold	$1,803.87	3.62%	9
2026-10-05 11:38:00	$155.61	BUY	320	$49,793.60	2026-10-14 09:49:00	$161.19	Sold	$1,787.20	3.59%	9
2026-10-05 11:37:00	$155.57	BUY	320	$49,782.40	2026-10-14 09:49:00	$161.19	Sold	$1,798.40	3.61%	9
2026-10-05 11:36:00	$155.61	BUY	320	$49,795.20	2026-10-14 09:49:00	$161.19	Sold	$1,785.60	3.59%	9
2026-10-05 11:35:00	$155.47	BUY	320	$49,750.40	2026-10-14 09:49:00	$161.19	Sold	$1,830.40	3.68%	9
2026-10-05 11:34:00	$155.61	BUY	320	$49,795.20	2026-10-14 09:49:00	$161.19	Sold	$1,785.60	3.59%	9
2026-10-05 11:33:00	$155.58	BUY	320	$49,785.60	2026-10-14 09:49:00	$161.19	Sold	$1,795.20	3.61%	9
2026-10-05 11:32:00	$155.53	BUY	320	$49,769.60	2026-10-14 09:49:00	$161.19	Sold	$1,811.20	3.64%	9
2026-10-05 11:31:00	$155.49	BUY	320	$49,756.80	2026-10-14 09:49:00	$161.19	Sold	$1,824.00	3.67%	9
2026-10-05 11:30:00	$155.44	BUY	320	$49,740.80	2026-10-14 09:49:00	$161.19	Sold	$1,840.00	3.7%	9
2026-10-05 11:29:00	$155.21	BUY	320	$49,667.20	2026-10-14 09:49:00	$161.19	Sold	$1,913.60	3.85%	9
2026-10-05 11:28:00	$155.15	BUY	320	$49,648.00	2026-10-14 09:49:00	$161.19	Sold	$1,932.80	3.89%	9
2026-10-05 11:27:00	$154.95	BUY	320	$49,584.00	2026-10-14 09:49:00	$161.19	Sold	$1,996.80	4.03%	9
2026-10-05 11:26:00	$154.95	BUY	320	$49,584.00	2026-10-14 09:49:00	$161.19	Sold	$1,996.80	4.03%	9
2026-10-05 11:25:00	$154.94	BUY	320	$49,580.80	2026-10-14 09:49:00	$161.19	Sold	$2,000.00	4.03%	9
2026-10-05 11:24:00	$154.86	BUY	320	$49,555.20	2026-10-14 09:49:00	$161.19	Sold	$2,025.60	4.09%	9
2026-10-05 11:23:00	$154.92	BUY	320	$49,574.40	2026-10-14 09:49:00	$161.19	Sold	$2,006.40	4.05%	9
2026-10-05 11:22:00	$154.88	BUY	320	$49,561.60	2026-10-14 09:49:00	$161.19	Sold	$2,019.20	4.07%	9
2026-10-05 11:21:00	$154.89	BUY	320	$49,564.80	2026-10-14 09:49:00	$161.19	Sold	$2,016.00	4.07%	9
2026-10-05 11:20:00	$155.01	BUY	320	$49,603.20	2026-10-14 09:49:00	$161.19	Sold	$1,977.60	3.99%	9
2026-10-05 11:19:00	$155.06	BUY	320	$49,619.20	2026-10-14 09:49:00	$161.19	Sold	$1,961.60	3.95%	9
2026-10-05 11:18:00	$155.01	BUY	320	$49,603.20	2026-10-14 09:49:00	$161.19	Sold	$1,977.60	3.99%	9
2026-10-05 11:17:00	$154.99	BUY	320	$49,596.80	2026-10-14 09:49:00	$161.19	Sold	$1,984.00	4%	9
2026-10-05 11:16:00	$154.98	BUY	320	$49,593.60	2026-10-14 09:49:00	$161.19	Sold	$1,987.20	4.01%	9
2026-10-05 11:15:00	$154.97	BUY	320	$49,590.40	2026-10-14 09:49:00	$161.19	Sold	$1,990.40	4.01%	9
2026-10-05 11:14:00	$154.96	BUY	320	$49,587.20	2026-10-14 09:49:00	$161.19	Sold	$1,993.60	4.02%	9
2026-10-05 11:13:00	$155.04	BUY	320	$49,612.80	2026-10-14 09:49:00	$161.19	Sold	$1,968.00	3.97%	9
2026-10-05 11:12:00	$155.01	BUY	320	$49,603.20	2026-10-14 09:49:00	$161.19	Sold	$1,977.60	3.99%	9
2026-10-05 11:11:00	$155.12	BUY	320	$49,638.40	2026-10-14 09:49:00	$161.19	Sold	$1,942.40	3.91%	9
2026-10-05 11:10:00	$155.34	BUY	320	$49,708.80	2026-10-14 09:49:00	$161.19	Sold	$1,872.00	3.77%	9
2026-10-05 11:09:00	$155.54	BUY	320	$49,772.80	2026-10-14 09:49:00	$161.19	Sold	$1,808.00	3.63%	9
2026-10-05 11:08:00	$155.49	BUY	320	$49,756.80	2026-10-14 09:49:00	$161.19	Sold	$1,824.00	3.67%	9
2026-10-05 11:07:00	$155.48	BUY	320	$49,753.60	2026-10-14 09:49:00	$161.19	Sold	$1,827.20	3.67%	9
2026-10-05 11:06:00	$155.43	BUY	320	$49,737.60	2026-10-14 09:49:00	$161.19	Sold	$1,843.20	3.71%	9
2026-10-05 11:05:00	$155.37	BUY	320	$49,718.40	2026-10-14 09:49:00	$161.19	Sold	$1,862.40	3.75%	9
2026-10-05 11:04:00	$155.43	BUY	320	$49,737.60	2026-10-14 09:49:00	$161.19	Sold	$1,843.20	3.71%	9
2026-10-05 11:03:00	$155.28	BUY	320	$49,689.60	2026-10-14 09:49:00	$161.19	Sold	$1,891.20	3.81%	9
2026-10-05 11:02:00	$155.31	BUY	320	$49,699.20	2026-10-14 09:49:00	$161.19	Sold	$1,881.60	3.79%	9
2026-10-05 11:01:00	$155.35	BUY	320	$49,712.00	2026-10-14 09:49:00	$161.19	Sold	$1,868.80	3.76%	9
2026-10-05 11:00:00	$155.31	BUY	320	$49,699.20	2026-10-14 09:49:00	$161.19	Sold	$1,881.60	3.79%	9
2026-10-05 10:59:00	$155.31	BUY	320	$49,699.20	2026-10-14 09:49:00	$161.19	Sold	$1,881.60	3.79%	9
2026-10-05 10:58:00	$155.18	BUY	320	$49,657.60	2026-10-14 09:49:00	$161.19	Sold	$1,923.20	3.87%	9
2026-10-05 10:57:00	$155.21	BUY	320	$49,667.20	2026-10-14 09:49:00	$161.19	Sold	$1,913.60	3.85%	9
2026-10-05 10:56:00	$155.21	BUY	320	$49,667.20	2026-10-14 09:49:00	$161.19	Sold	$1,913.60	3.85%	9
2026-10-05 10:55:00	$155.26	BUY	320	$49,683.20	2026-10-14 09:49:00	$161.19	Sold	$1,897.60	3.82%	9
2026-10-05 10:54:00	$155.24	BUY	320	$49,676.80	2026-10-14 09:49:00	$161.19	Sold	$1,904.00	3.83%	9
2026-10-05 10:53:00	$155.21	BUY	320	$49,667.20	2026-10-14 09:49:00	$161.19	Sold	$1,913.60	3.85%	9
2026-10-05 10:52:00	$155.27	BUY	320	$49,686.40	2026-10-14 09:49:00	$161.19	Sold	$1,894.40	3.81%	9
2026-10-05 10:51:00	$155.15	BUY	320	$49,648.00	2026-10-14 09:49:00	$161.19	Sold	$1,932.80	3.89%	9
2026-10-05 10:50:00	$155.19	BUY	320	$49,660.80	2026-10-14 09:49:00	$161.19	Sold	$1,920.00	3.87%	9
2026-10-05 10:49:00	$155.11	BUY	320	$49,635.20	2026-10-14 09:49:00	$161.19	Sold	$1,945.60	3.92%	9
2026-10-05 10:48:00	$155.17	BUY	320	$49,654.40	2026-10-14 09:49:00	$161.19	Sold	$1,926.40	3.88%	9
2026-10-05 10:47:00	$155.24	BUY	320	$49,676.80	2026-10-14 09:49:00	$161.19	Sold	$1,904.00	3.83%	9
2026-10-05 10:46:00	$155.26	BUY	320	$49,683.20	2026-10-14 09:49:00	$161.19	Sold	$1,897.60	3.82%	9
2026-10-05 10:45:00	$155.42	BUY	320	$49,734.40	2026-10-14 09:49:00	$161.19	Sold	$1,846.40	3.71%	9
2026-10-05 10:44:00	$155.47	BUY	320	$49,750.40	2026-10-14 09:49:00	$161.19	Sold	$1,830.40	3.68%	9
2026-10-05 10:43:00	$155.32	BUY	320	$49,702.40	2026-10-14 09:49:00	$161.19	Sold	$1,878.40	3.78%	9
2026-10-05 10:42:00	$155.30	BUY	320	$49,696.00	2026-10-14 09:49:00	$161.19	Sold	$1,884.80	3.79%	9
2026-10-05 10:41:00	$155.26	BUY	320	$49,683.20	2026-10-14 09:49:00	$161.19	Sold	$1,897.60	3.82%	9
2026-10-05 10:40:00	$155.22	BUY	320	$49,670.40	2026-10-14 09:49:00	$161.19	Sold	$1,910.40	3.85%	9
2026-10-05 10:39:00	$155.22	BUY	320	$49,670.40	2026-10-14 09:49:00	$161.19	Sold	$1,910.40	3.85%	9
2026-10-05 10:38:00	$155.16	BUY	320	$49,651.20	2026-10-14 09:49:00	$161.19	Sold	$1,929.60	3.89%	9
2026-10-05 10:37:00	$155.17	BUY	320	$49,654.40	2026-10-14 09:49:00	$161.19	Sold	$1,926.40	3.88%	9
2026-10-05 10:36:00	$155.13	BUY	320	$49,641.60	2026-10-14 09:49:00	$161.19	Sold	$1,939.20	3.91%	9
2026-10-05 10:35:00	$155.16	BUY	320	$49,651.20	2026-10-14 09:49:00	$161.19	Sold	$1,929.60	3.89%	9
2026-10-05 10:34:00	$155.05	BUY	320	$49,616.00	2026-10-14 09:49:00	$161.19	Sold	$1,964.80	3.96%	9
2026-10-05 10:33:00	$154.99	BUY	320	$49,596.80	2026-10-14 09:49:00	$161.19	Sold	$1,984.00	4%	9
2026-10-05 10:32:00	$155.10	BUY	320	$49,632.00	2026-10-14 09:49:00	$161.19	Sold	$1,948.80	3.93%	9
2026-10-05 10:31:00	$154.96	BUY	320	$49,587.20	2026-10-14 09:49:00	$161.19	Sold	$1,993.60	4.02%	9
2026-10-05 10:30:00	$154.99	BUY	320	$49,596.80	2026-10-14 09:49:00	$161.19	Sold	$1,984.00	4%	9
2026-10-05 10:29:00	$155.08	BUY	320	$49,625.60	2026-10-14 09:49:00	$161.19	Sold	$1,955.20	3.94%	9
2026-10-05 10:28:00	$154.96	BUY	320	$49,587.20	2026-10-14 09:49:00	$161.19	Sold	$1,993.60	4.02%	9
2026-10-05 10:27:00	$155.02	BUY	320	$49,606.40	2026-10-14 09:49:00	$161.19	Sold	$1,974.40	3.98%	9
2026-10-05 10:26:00	$155.12	BUY	320	$49,638.40	2026-10-14 09:49:00	$161.19	Sold	$1,942.40	3.91%	9
2026-10-05 10:25:00	$155.19	BUY	320	$49,660.80	2026-10-14 09:49:00	$161.19	Sold	$1,920.00	3.87%	9
2026-10-05 10:24:00	$155.19	BUY	320	$49,660.80	2026-10-14 09:49:00	$161.19	Sold	$1,920.00	3.87%	9
2026-10-05 10:23:00	$155.06	BUY	320	$49,619.20	2026-10-14 09:49:00	$161.19	Sold	$1,961.60	3.95%	9
2026-10-05 10:22:00	$155.18	BUY	320	$49,657.60	2026-10-14 09:49:00	$161.19	Sold	$1,923.20	3.87%	9
2026-10-05 10:21:00	$155.16	BUY	320	$49,651.20	2026-10-14 09:49:00	$161.19	Sold	$1,929.60	3.89%	9
2026-10-05 10:20:00	$155.35	BUY	320	$49,712.00	2026-10-14 09:49:00	$161.19	Sold	$1,868.80	3.76%	9
2026-10-05 10:19:00	$155.39	BUY	320	$49,724.80	2026-10-14 09:49:00	$161.19	Sold	$1,856.00	3.73%	9
2026-10-05 10:18:00	$155.46	BUY	320	$49,747.20	2026-10-14 09:49:00	$161.19	Sold	$1,833.60	3.69%	9
2026-10-05 10:17:00	$155.64	BUY	320	$49,804.80	2026-10-14 09:49:00	$161.19	Sold	$1,776.00	3.57%	9
2026-10-05 10:16:00	$155.69	BUY	320	$49,820.80	2026-10-14 09:49:00	$161.19	Sold	$1,760.00	3.53%	9
2026-10-05 10:15:00	$155.66	BUY	320	$49,811.20	2026-10-14 09:49:00	$161.19	Sold	$1,769.60	3.55%	9
2026-10-05 10:14:00	$155.60	BUY	320	$49,792.00	2026-10-14 09:49:00	$161.19	Sold	$1,788.80	3.59%	9
2026-10-05 10:13:00	$155.64	BUY	320	$49,804.80	2026-10-14 09:49:00	$161.19	Sold	$1,776.00	3.57%	9
2026-10-05 10:12:00	$155.64	BUY	320	$49,804.80	2026-10-14 09:49:00	$161.19	Sold	$1,776.00	3.57%	9
2026-10-05 10:11:00	$155.83	BUY	320	$49,865.60	2026-10-14 09:49:00	$161.19	Sold	$1,715.20	3.44%	9
2026-10-05 10:10:00	$155.71	BUY	320	$49,827.20	2026-10-14 09:49:00	$161.19	Sold	$1,753.60	3.52%	9
2026-10-05 10:09:00	$155.84	BUY	320	$49,868.80	2026-10-14 09:49:00	$161.19	Sold	$1,712.00	3.43%	9
2026-10-05 10:08:00	$155.60	BUY	320	$49,792.00	2026-10-14 09:49:00	$161.19	Sold	$1,788.80	3.59%	9
2026-10-05 10:07:00	$155.43	BUY	320	$49,737.60	2026-10-14 09:49:00	$161.19	Sold	$1,843.20	3.71%	9
2026-10-05 10:06:00	$155.42	BUY	320	$49,734.40	2026-10-14 09:49:00	$161.19	Sold	$1,846.40	3.71%	9
2026-10-05 10:05:00	$155.57	BUY	320	$49,782.40	2026-10-14 09:49:00	$161.19	Sold	$1,798.40	3.61%	9
2026-10-05 10:04:00	$155.68	BUY	320	$49,817.60	2026-10-14 09:49:00	$161.19	Sold	$1,763.20	3.54%	9
2026-10-05 10:03:00	$155.58	BUY	320	$49,785.60	2026-10-14 09:49:00	$161.19	Sold	$1,795.20	3.61%	9
2026-10-05 10:02:00	$155.71	BUY	320	$49,827.20	2026-10-14 09:49:00	$161.19	Sold	$1,753.60	3.52%	9
2026-10-05 10:01:00	$155.81	BUY	320	$49,859.20	2026-10-14 09:49:00	$161.19	Sold	$1,721.60	3.45%	9
2026-10-05 10:00:00	$155.61	BUY	320	$49,795.20	2026-10-14 09:49:00	$161.19	Sold	$1,785.60	3.59%	9
2026-10-05 09:59:00	$155.68	BUY	320	$49,817.60	2026-10-14 09:49:00	$161.19	Sold	$1,763.20	3.54%	9
2026-10-05 09:58:00	$155.71	BUY	320	$49,827.20	2026-10-14 09:49:00	$161.19	Sold	$1,753.60	3.52%	9
2026-10-05 09:57:00	$155.86	BUY	320	$49,875.20	2026-10-14 09:49:00	$161.19	Sold	$1,705.60	3.42%	9
2026-10-05 09:56:00	$155.78	BUY	320	$49,849.60	2026-10-14 09:49:00	$161.19	Sold	$1,731.20	3.47%	9
2026-10-05 09:55:00	$155.77	BUY	320	$49,846.40	2026-10-14 09:49:00	$161.19	Sold	$1,734.40	3.48%	9
2026-10-05 09:54:00	$155.77	BUY	320	$49,846.40	2026-10-14 09:49:00	$161.19	Sold	$1,734.40	3.48%	9
2026-10-05 09:53:00	$155.85	BUY	320	$49,872.00	2026-10-14 09:49:00	$161.19	Sold	$1,708.80	3.43%	9
2026-10-05 09:52:00	$156.04	BUY	320	$49,932.80	2026-10-14 09:49:00	$161.19	Sold	$1,648.00	3.3%	9
2026-10-05 09:51:00	$156.14	BUY	320	$49,964.80	2026-10-14 09:49:00	$161.19	Sold	$1,616.00	3.23%	9
2026-10-05 09:50:00	$156.10	BUY	320	$49,952.00	2026-10-14 09:49:00	$161.19	Sold	$1,628.80	3.26%	9
2026-10-05 09:49:00	$156.06	BUY	320	$49,939.20	2026-10-14 09:49:00	$161.19	Sold	$1,641.60	3.29%	9
2026-10-05 09:48:00	$155.87	BUY	320	$49,878.40	2026-10-14 09:49:00	$161.19	Sold	$1,702.40	3.41%	9
2026-10-05 09:47:00	$155.68	BUY	320	$49,817.60	2026-10-14 09:49:00	$161.19	Sold	$1,763.20	3.54%	9
2026-10-05 09:46:00	$155.65	BUY	320	$49,808.00	2026-10-14 09:49:00	$161.19	Sold	$1,772.80	3.56%	9
2026-10-05 09:45:00	$155.74	BUY	320	$49,836.80	2026-10-14 09:49:00	$161.19	Sold	$1,744.00	3.5%	9
2026-10-05 09:44:00	$155.87	BUY	320	$49,878.40	2026-10-14 09:49:00	$161.19	Sold	$1,702.40	3.41%	9
2026-10-05 09:43:00	$155.87	BUY	320	$49,878.40	2026-10-14 09:49:00	$161.19	Sold	$1,702.40	3.41%	9
2026-10-05 09:42:00	$155.84	BUY	320	$49,868.80	2026-10-14 09:49:00	$161.19	Sold	$1,712.00	3.43%	9
2026-10-05 09:41:00	$155.93	BUY	320	$49,897.60	2026-10-14 09:49:00	$161.19	Sold	$1,683.20	3.37%	9
2026-10-05 09:40:00	$155.96	BUY	320	$49,907.20	2026-10-14 09:49:00	$161.19	Sold	$1,673.60	3.35%	9
2026-10-05 09:39:00	$156.05	BUY	320	$49,936.00	2026-10-14 09:49:00	$161.19	Sold	$1,644.80	3.29%	9
2026-10-05 09:38:00	$156.32	BUY	320	$50,022.40	2026-10-14 09:49:00	$161.19	Sold	$1,558.40	3.12%	9
2026-10-05 09:37:00	$156.27	BUY	320	$50,006.40	2026-10-14 09:49:00	$161.19	Sold	$1,574.40	3.15%	9
2026-10-05 09:36:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	9
2026-10-05 09:35:00	$156.63	BUY	320	$50,121.60	2026-10-14 09:49:00	$161.19	Sold	$1,459.20	2.91%	9
2026-10-05 09:34:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	9
2026-10-05 09:33:00	$157.08	BUY	320	$50,265.60	2026-10-14 09:49:00	$161.19	Sold	$1,315.20	2.62%	9
2026-10-05 09:32:00	$157.14	BUY	320	$50,284.80	2026-10-14 09:49:00	$161.19	Sold	$1,296.00	2.58%	9
2026-10-05 09:31:00	$156.94	BUY	320	$50,220.80	2026-10-14 09:49:00	$161.19	Sold	$1,360.00	2.71%	9
2026-10-05 09:30:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	9
2026-10-02 15:59:00	$156.88	BUY	320	$50,201.60	2026-10-14 09:49:00	$161.19	Sold	$1,379.20	2.75%	12
2026-10-02 15:58:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 15:57:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:56:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 15:55:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 15:54:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:53:00	$156.96	BUY	320	$50,227.20	2026-10-14 09:49:00	$161.19	Sold	$1,353.60	2.69%	12
2026-10-02 15:52:00	$157.05	BUY	320	$50,256.00	2026-10-14 09:49:00	$161.19	Sold	$1,324.80	2.64%	12
2026-10-02 15:51:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 15:50:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 15:49:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	12
2026-10-02 15:48:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	12
2026-10-02 15:47:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 15:46:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 15:45:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	12
2026-10-02 15:44:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	12
2026-10-02 15:43:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 15:42:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 15:41:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 15:40:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 15:39:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	12
2026-10-02 15:38:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	12
2026-10-02 15:37:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 15:36:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 15:35:00	$156.92	BUY	320	$50,214.40	2026-10-14 09:49:00	$161.19	Sold	$1,366.40	2.72%	12
2026-10-02 15:34:00	$157.08	BUY	320	$50,265.60	2026-10-14 09:49:00	$161.19	Sold	$1,315.20	2.62%	12
2026-10-02 15:33:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:32:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:31:00	$156.96	BUY	320	$50,227.20	2026-10-14 09:49:00	$161.19	Sold	$1,353.60	2.69%	12
2026-10-02 15:30:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 15:29:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:28:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:27:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 15:26:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 15:25:00	$157.15	BUY	320	$50,288.00	2026-10-14 09:49:00	$161.19	Sold	$1,292.80	2.57%	12
2026-10-02 15:24:00	$157.08	BUY	320	$50,265.60	2026-10-14 09:49:00	$161.19	Sold	$1,315.20	2.62%	12
2026-10-02 15:23:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 15:22:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 15:21:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 15:20:00	$157.10	BUY	320	$50,272.00	2026-10-14 09:49:00	$161.19	Sold	$1,308.80	2.6%	12
2026-10-02 15:19:00	$156.99	BUY	320	$50,236.80	2026-10-14 09:49:00	$161.19	Sold	$1,344.00	2.68%	12
2026-10-02 15:18:00	$157.11	BUY	320	$50,275.20	2026-10-14 09:49:00	$161.19	Sold	$1,305.60	2.6%	12
2026-10-02 15:17:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 15:16:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 15:15:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 15:14:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 15:13:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 15:12:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 15:11:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:10:00	$156.99	BUY	320	$50,236.80	2026-10-14 09:49:00	$161.19	Sold	$1,344.00	2.68%	12
2026-10-02 15:09:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 15:08:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:07:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:06:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:05:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 15:04:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 15:03:00	$157.01	BUY	320	$50,243.20	2026-10-14 09:49:00	$161.19	Sold	$1,337.60	2.66%	12
2026-10-02 15:02:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 15:01:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 15:00:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	12
2026-10-02 14:59:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 14:58:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 14:57:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 14:56:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 14:55:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 14:54:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 14:53:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 14:52:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 14:51:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 14:50:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 14:49:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 14:48:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 14:47:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 14:46:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 14:45:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 14:44:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 14:43:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 14:42:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 14:41:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 14:40:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 14:39:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 14:38:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 14:37:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 14:36:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	12
2026-10-02 14:35:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 14:34:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 14:33:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 14:32:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 14:31:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	12
2026-10-02 14:30:00	$156.57	BUY	320	$50,102.40	2026-10-14 09:49:00	$161.19	Sold	$1,478.40	2.95%	12
2026-10-02 14:29:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	12
2026-10-02 14:28:00	$156.52	BUY	320	$50,086.40	2026-10-14 09:49:00	$161.19	Sold	$1,494.40	2.98%	12
2026-10-02 14:27:00	$156.63	BUY	320	$50,121.60	2026-10-14 09:49:00	$161.19	Sold	$1,459.20	2.91%	12
2026-10-02 14:26:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 14:25:00	$156.56	BUY	320	$50,099.20	2026-10-14 09:49:00	$161.19	Sold	$1,481.60	2.96%	12
2026-10-02 14:24:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	12
2026-10-02 14:23:00	$156.59	BUY	320	$50,108.80	2026-10-14 09:49:00	$161.19	Sold	$1,472.00	2.94%	12
2026-10-02 14:22:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	12
2026-10-02 14:21:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 14:20:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 14:19:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	12
2026-10-02 14:18:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	12
2026-10-02 14:17:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 14:16:00	$156.92	BUY	320	$50,214.40	2026-10-14 09:49:00	$161.19	Sold	$1,366.40	2.72%	12
2026-10-02 14:15:00	$156.96	BUY	320	$50,227.20	2026-10-14 09:49:00	$161.19	Sold	$1,353.60	2.69%	12
2026-10-02 14:14:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 14:13:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 14:12:00	$156.89	BUY	320	$50,204.80	2026-10-14 09:49:00	$161.19	Sold	$1,376.00	2.74%	12
2026-10-02 14:11:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	12
2026-10-02 14:10:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	12
2026-10-02 14:09:00	$156.92	BUY	320	$50,214.40	2026-10-14 09:49:00	$161.19	Sold	$1,366.40	2.72%	12
2026-10-02 14:08:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 14:07:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 14:06:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 14:05:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 14:04:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 14:03:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 14:02:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 14:01:00	$156.99	BUY	320	$50,236.80	2026-10-14 09:49:00	$161.19	Sold	$1,344.00	2.68%	12
2026-10-02 14:00:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 13:59:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 13:58:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 13:57:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 13:56:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 13:55:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 13:54:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 13:53:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 13:52:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 13:51:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 13:50:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 13:49:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 13:48:00	$156.89	BUY	320	$50,204.80	2026-10-14 09:49:00	$161.19	Sold	$1,376.00	2.74%	12
2026-10-02 13:47:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 13:46:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	12
2026-10-02 13:45:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 13:44:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 13:43:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	12
2026-10-02 13:42:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 13:41:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	12
2026-10-02 13:40:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 13:39:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 13:38:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:37:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:36:00	$156.63	BUY	320	$50,121.60	2026-10-14 09:49:00	$161.19	Sold	$1,459.20	2.91%	12
2026-10-02 13:35:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 13:34:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 13:33:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 13:32:00	$156.62	BUY	320	$50,118.40	2026-10-14 09:49:00	$161.19	Sold	$1,462.40	2.92%	12
2026-10-02 13:31:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 13:30:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 13:29:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	12
2026-10-02 13:28:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	12
2026-10-02 13:27:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	12
2026-10-02 13:26:00	$156.47	BUY	320	$50,070.40	2026-10-14 09:49:00	$161.19	Sold	$1,510.40	3.02%	12
2026-10-02 13:25:00	$156.46	BUY	320	$50,067.20	2026-10-14 09:49:00	$161.19	Sold	$1,513.60	3.02%	12
2026-10-02 13:24:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	12
2026-10-02 13:23:00	$156.56	BUY	320	$50,099.20	2026-10-14 09:49:00	$161.19	Sold	$1,481.60	2.96%	12
2026-10-02 13:22:00	$156.62	BUY	320	$50,118.40	2026-10-14 09:49:00	$161.19	Sold	$1,462.40	2.92%	12
2026-10-02 13:21:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 13:20:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:19:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 13:18:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:17:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 13:16:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	12
2026-10-02 13:15:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:14:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 13:13:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 13:12:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 13:11:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 13:10:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 13:09:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 13:08:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	12
2026-10-02 13:07:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	12
2026-10-02 13:06:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	12
2026-10-02 13:05:00	$156.62	BUY	320	$50,118.40	2026-10-14 09:49:00	$161.19	Sold	$1,462.40	2.92%	12
2026-10-02 13:04:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:03:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 13:02:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 13:01:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 13:00:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 12:59:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 12:58:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 12:57:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	12
2026-10-02 12:56:00	$156.86	BUY	320	$50,195.20	2026-10-14 09:49:00	$161.19	Sold	$1,385.60	2.76%	12
2026-10-02 12:55:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 12:54:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 12:53:00	$156.94	BUY	320	$50,220.80	2026-10-14 09:49:00	$161.19	Sold	$1,360.00	2.71%	12
2026-10-02 12:52:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 12:51:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 12:50:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 12:49:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	12
2026-10-02 12:48:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	12
2026-10-02 12:47:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 12:46:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	12
2026-10-02 12:45:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	12
2026-10-02 12:44:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 12:43:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 12:42:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 12:41:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 12:40:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 12:39:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 12:38:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 12:37:00	$156.63	BUY	320	$50,121.60	2026-10-14 09:49:00	$161.19	Sold	$1,459.20	2.91%	12
2026-10-02 12:36:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 12:35:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 12:34:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 12:32:00	$156.62	BUY	320	$50,118.40	2026-10-14 09:49:00	$161.19	Sold	$1,462.40	2.92%	12
2026-10-02 12:31:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 12:30:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 12:29:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:28:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	12
2026-10-02 12:27:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 12:26:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 12:25:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 12:24:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	12
2026-10-02 12:23:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	12
2026-10-02 12:22:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	12
2026-10-02 12:21:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	12
2026-10-02 12:20:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	12
2026-10-02 12:19:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	12
2026-10-02 12:18:00	$156.59	BUY	320	$50,108.80	2026-10-14 09:49:00	$161.19	Sold	$1,472.00	2.94%	12
2026-10-02 12:17:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:16:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	12
2026-10-02 12:15:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	12
2026-10-02 12:14:00	$156.56	BUY	320	$50,099.20	2026-10-14 09:49:00	$161.19	Sold	$1,481.60	2.96%	12
2026-10-02 12:13:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:12:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:11:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	12
2026-10-02 12:10:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 12:09:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:08:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 12:07:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	12
2026-10-02 12:06:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 12:05:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 12:04:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 12:03:00	$156.86	BUY	320	$50,195.20	2026-10-14 09:49:00	$161.19	Sold	$1,385.60	2.76%	12
2026-10-02 12:02:00	$156.92	BUY	320	$50,214.40	2026-10-14 09:49:00	$161.19	Sold	$1,366.40	2.72%	12
2026-10-02 12:01:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 12:00:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 11:59:00	$156.99	BUY	320	$50,236.80	2026-10-14 09:49:00	$161.19	Sold	$1,344.00	2.68%	12
2026-10-02 11:58:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 11:57:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 11:56:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 11:55:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 11:54:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 11:53:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 11:52:00	$157.10	BUY	320	$50,272.00	2026-10-14 09:49:00	$161.19	Sold	$1,308.80	2.6%	12
2026-10-02 11:51:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 11:50:00	$157.09	BUY	320	$50,268.80	2026-10-14 09:49:00	$161.19	Sold	$1,312.00	2.61%	12
2026-10-02 11:49:00	$157.11	BUY	320	$50,275.20	2026-10-14 09:49:00	$161.19	Sold	$1,305.60	2.6%	12
2026-10-02 11:48:00	$157.15	BUY	320	$50,288.00	2026-10-14 09:49:00	$161.19	Sold	$1,292.80	2.57%	12
2026-10-02 11:47:00	$157.21	BUY	320	$50,307.20	2026-10-14 09:49:00	$161.19	Sold	$1,273.60	2.53%	12
2026-10-02 11:46:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 11:45:00	$157.28	BUY	320	$50,329.60	2026-10-14 09:49:00	$161.19	Sold	$1,251.20	2.49%	12
2026-10-02 11:44:00	$157.26	BUY	320	$50,323.20	2026-10-14 09:49:00	$161.19	Sold	$1,257.60	2.5%	12
2026-10-02 11:43:00	$157.24	BUY	320	$50,316.80	2026-10-14 09:49:00	$161.19	Sold	$1,264.00	2.51%	12
2026-10-02 11:42:00	$157.23	BUY	320	$50,313.60	2026-10-14 09:49:00	$161.19	Sold	$1,267.20	2.52%	12
2026-10-02 11:41:00	$157.22	BUY	320	$50,310.40	2026-10-14 09:49:00	$161.19	Sold	$1,270.40	2.53%	12
2026-10-02 11:40:00	$157.17	BUY	320	$50,294.40	2026-10-14 09:49:00	$161.19	Sold	$1,286.40	2.56%	12
2026-10-02 11:39:00	$157.20	BUY	320	$50,304.00	2026-10-14 09:49:00	$161.19	Sold	$1,276.80	2.54%	12
2026-10-02 11:38:00	$157.27	BUY	320	$50,326.40	2026-10-14 09:49:00	$161.19	Sold	$1,254.40	2.49%	12
2026-10-02 11:37:00	$157.21	BUY	320	$50,307.20	2026-10-14 09:49:00	$161.19	Sold	$1,273.60	2.53%	12
2026-10-02 11:36:00	$157.15	BUY	320	$50,288.00	2026-10-14 09:49:00	$161.19	Sold	$1,292.80	2.57%	12
2026-10-02 11:35:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 11:34:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 11:33:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 11:32:00	$156.88	BUY	320	$50,201.60	2026-10-14 09:49:00	$161.19	Sold	$1,379.20	2.75%	12
2026-10-02 11:31:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 11:30:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 11:29:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 11:28:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 11:27:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 11:26:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 11:25:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	12
2026-10-02 11:24:00	$156.47	BUY	320	$50,070.40	2026-10-14 09:49:00	$161.19	Sold	$1,510.40	3.02%	12
2026-10-02 11:23:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 11:22:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	12
2026-10-02 11:21:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 11:20:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 11:19:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	12
2026-10-02 11:18:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 11:17:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 11:16:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	12
2026-10-02 11:15:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 11:14:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 11:13:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 11:12:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 11:11:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 11:10:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 11:09:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 11:08:00	$156.89	BUY	320	$50,204.80	2026-10-14 09:49:00	$161.19	Sold	$1,376.00	2.74%	12
2026-10-02 11:07:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	12
2026-10-02 11:06:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 11:05:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 11:04:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	12
2026-10-02 11:03:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 11:02:00	$156.94	BUY	320	$50,220.80	2026-10-14 09:49:00	$161.19	Sold	$1,360.00	2.71%	12
2026-10-02 11:01:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 11:00:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 10:59:00	$157.16	BUY	320	$50,291.20	2026-10-14 09:49:00	$161.19	Sold	$1,289.60	2.56%	12
2026-10-02 10:58:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 10:57:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 10:56:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 10:55:00	$157.09	BUY	320	$50,268.80	2026-10-14 09:49:00	$161.19	Sold	$1,312.00	2.61%	12
2026-10-02 10:54:00	$157.25	BUY	320	$50,320.00	2026-10-14 09:49:00	$161.19	Sold	$1,260.80	2.51%	12
2026-10-02 10:53:00	$157.26	BUY	320	$50,323.20	2026-10-14 09:49:00	$161.19	Sold	$1,257.60	2.5%	12
2026-10-02 10:52:00	$157.22	BUY	320	$50,310.40	2026-10-14 09:49:00	$161.19	Sold	$1,270.40	2.53%	12
2026-10-02 10:51:00	$157.30	BUY	320	$50,336.00	2026-10-14 09:49:00	$161.19	Sold	$1,244.80	2.47%	12
2026-10-02 10:50:00	$157.21	BUY	320	$50,307.20	2026-10-14 09:49:00	$161.19	Sold	$1,273.60	2.53%	12
2026-10-02 10:49:00	$157.16	BUY	320	$50,291.20	2026-10-14 09:49:00	$161.19	Sold	$1,289.60	2.56%	12
2026-10-02 10:48:00	$157.20	BUY	320	$50,304.00	2026-10-14 09:49:00	$161.19	Sold	$1,276.80	2.54%	12
2026-10-02 10:47:00	$157.16	BUY	320	$50,291.20	2026-10-14 09:49:00	$161.19	Sold	$1,289.60	2.56%	12
2026-10-02 10:46:00	$157.19	BUY	320	$50,300.80	2026-10-14 09:49:00	$161.19	Sold	$1,280.00	2.54%	12
2026-10-02 10:45:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 10:44:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 10:43:00	$157.33	BUY	320	$50,345.60	2026-10-14 09:49:00	$161.19	Sold	$1,235.20	2.45%	12
2026-10-02 10:42:00	$157.41	BUY	320	$50,371.20	2026-10-14 09:49:00	$161.19	Sold	$1,209.60	2.4%	12
2026-10-02 10:41:00	$157.35	BUY	320	$50,352.00	2026-10-14 09:49:00	$161.19	Sold	$1,228.80	2.44%	12
2026-10-02 10:40:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 10:39:00	$157.37	BUY	320	$50,358.40	2026-10-14 09:49:00	$161.19	Sold	$1,222.40	2.43%	12
2026-10-02 10:38:00	$157.62	BUY	320	$50,438.40	2026-10-14 09:49:00	$161.19	Sold	$1,142.40	2.26%	12
2026-10-02 10:37:00	$157.68	BUY	320	$50,457.60	2026-10-14 09:49:00	$161.19	Sold	$1,123.20	2.23%	12
2026-10-02 10:36:00	$157.77	BUY	320	$50,486.40	2026-10-14 09:49:00	$161.19	Sold	$1,094.40	2.17%	12
2026-10-02 10:35:00	$157.76	BUY	320	$50,483.20	2026-10-14 09:49:00	$161.19	Sold	$1,097.60	2.17%	12
2026-10-02 10:34:00	$157.71	BUY	320	$50,467.20	2026-10-14 09:49:00	$161.19	Sold	$1,113.60	2.21%	12
2026-10-02 10:33:00	$157.73	BUY	320	$50,473.60	2026-10-14 09:49:00	$161.19	Sold	$1,107.20	2.19%	12
2026-10-02 10:32:00	$157.72	BUY	320	$50,470.40	2026-10-14 09:49:00	$161.19	Sold	$1,110.40	2.2%	12
2026-10-02 10:31:00	$157.82	BUY	320	$50,502.40	2026-10-14 09:49:00	$161.19	Sold	$1,078.40	2.14%	12
2026-10-02 10:30:00	$157.77	BUY	320	$50,486.40	2026-10-14 09:49:00	$161.19	Sold	$1,094.40	2.17%	12
2026-10-02 10:29:00	$157.85	BUY	320	$50,512.00	2026-10-14 09:49:00	$161.19	Sold	$1,068.80	2.12%	12
2026-10-02 10:28:00	$157.77	BUY	320	$50,486.40	2026-10-14 09:49:00	$161.19	Sold	$1,094.40	2.17%	12
2026-10-02 10:27:00	$157.72	BUY	320	$50,470.40	2026-10-14 09:49:00	$161.19	Sold	$1,110.40	2.2%	12
2026-10-02 10:26:00	$157.85	BUY	320	$50,512.00	2026-10-14 09:49:00	$161.19	Sold	$1,068.80	2.12%	12
2026-10-02 10:25:00	$157.85	BUY	320	$50,512.00	2026-10-14 09:49:00	$161.19	Sold	$1,068.80	2.12%	12
2026-10-02 10:24:00	$157.81	BUY	320	$50,499.20	2026-10-14 09:49:00	$161.19	Sold	$1,081.60	2.14%	12
2026-10-02 10:23:00	$157.81	BUY	320	$50,499.20	2026-10-14 09:49:00	$161.19	Sold	$1,081.60	2.14%	12
2026-10-02 10:18:00	$157.82	BUY	320	$50,502.40	2026-10-14 09:49:00	$161.19	Sold	$1,078.40	2.14%	12
2026-10-02 10:17:00	$157.86	BUY	320	$50,515.20	2026-10-14 09:49:00	$161.19	Sold	$1,065.60	2.11%	12
2026-10-02 10:15:00	$157.86	BUY	320	$50,515.20	2026-10-14 09:49:00	$161.19	Sold	$1,065.60	2.11%	12
2026-10-02 10:14:00	$157.86	BUY	320	$50,515.20	2026-10-14 09:49:00	$161.19	Sold	$1,065.60	2.11%	12
2026-10-02 10:13:00	$157.82	BUY	320	$50,502.40	2026-10-14 09:49:00	$161.19	Sold	$1,078.40	2.14%	12
2026-10-02 10:09:00	$157.70	BUY	320	$50,464.00	2026-10-14 09:49:00	$161.19	Sold	$1,116.80	2.21%	12
2026-10-02 10:08:00	$157.72	BUY	320	$50,470.40	2026-10-14 09:49:00	$161.19	Sold	$1,110.40	2.2%	12
2026-10-02 10:07:00	$157.81	BUY	320	$50,499.20	2026-10-14 09:49:00	$161.19	Sold	$1,081.60	2.14%	12
2026-10-02 10:05:00	$157.81	BUY	320	$50,499.20	2026-10-14 09:49:00	$161.19	Sold	$1,081.60	2.14%	12
2026-10-02 10:04:00	$157.60	BUY	320	$50,432.00	2026-10-14 09:49:00	$161.19	Sold	$1,148.80	2.28%	12
2026-10-02 10:03:00	$157.72	BUY	320	$50,470.40	2026-10-14 09:49:00	$161.19	Sold	$1,110.40	2.2%	12
2026-10-02 10:02:00	$157.67	BUY	320	$50,454.40	2026-10-14 09:49:00	$161.19	Sold	$1,126.40	2.23%	12
2026-10-02 10:01:00	$157.58	BUY	320	$50,425.60	2026-10-14 09:49:00	$161.19	Sold	$1,155.20	2.29%	12
2026-10-02 10:00:00	$157.63	BUY	320	$50,441.60	2026-10-14 09:49:00	$161.19	Sold	$1,139.20	2.26%	12
2026-10-02 09:59:00	$157.75	BUY	320	$50,480.00	2026-10-14 09:49:00	$161.19	Sold	$1,100.80	2.18%	12
2026-10-02 09:58:00	$157.71	BUY	320	$50,467.20	2026-10-14 09:49:00	$161.19	Sold	$1,113.60	2.21%	12
2026-10-02 09:57:00	$157.76	BUY	320	$50,483.20	2026-10-14 09:49:00	$161.19	Sold	$1,097.60	2.17%	12
2026-10-02 09:56:00	$157.17	BUY	320	$50,294.40	2026-10-14 09:49:00	$161.19	Sold	$1,286.40	2.56%	12
2026-10-02 09:55:00	$157.09	BUY	320	$50,268.80	2026-10-14 09:49:00	$161.19	Sold	$1,312.00	2.61%	12
2026-10-02 09:54:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 09:53:00	$157.09	BUY	320	$50,268.80	2026-10-14 09:49:00	$161.19	Sold	$1,312.00	2.61%	12
2026-10-02 09:52:00	$157.40	BUY	320	$50,368.00	2026-10-14 09:49:00	$161.19	Sold	$1,212.80	2.41%	12
2026-10-02 09:51:00	$157.50	BUY	320	$50,400.00	2026-10-14 09:49:00	$161.19	Sold	$1,180.80	2.34%	12
2026-10-02 09:50:00	$157.47	BUY	320	$50,390.40	2026-10-14 09:49:00	$161.19	Sold	$1,190.40	2.36%	12
2026-10-02 09:49:00	$157.30	BUY	320	$50,336.00	2026-10-14 09:49:00	$161.19	Sold	$1,244.80	2.47%	12
2026-10-02 09:48:00	$157.42	BUY	320	$50,374.40	2026-10-14 09:49:00	$161.19	Sold	$1,206.40	2.39%	12
2026-10-02 09:47:00	$157.41	BUY	320	$50,371.20	2026-10-14 09:49:00	$161.19	Sold	$1,209.60	2.4%	12
2026-10-02 09:46:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 09:45:00	$157.44	BUY	320	$50,380.80	2026-10-14 09:49:00	$161.19	Sold	$1,200.00	2.38%	12
2026-10-02 09:44:00	$157.43	BUY	320	$50,377.60	2026-10-14 09:49:00	$161.19	Sold	$1,203.20	2.39%	12
2026-10-02 09:43:00	$157.32	BUY	320	$50,342.40	2026-10-14 09:49:00	$161.19	Sold	$1,238.40	2.46%	12
2026-10-02 09:42:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 09:41:00	$157.63	BUY	320	$50,441.60	2026-10-14 09:49:00	$161.19	Sold	$1,139.20	2.26%	12
2026-10-02 09:40:00	$157.50	BUY	320	$50,400.00	2026-10-14 09:49:00	$161.19	Sold	$1,180.80	2.34%	12
2026-10-02 09:39:00	$157.66	BUY	320	$50,451.20	2026-10-14 09:49:00	$161.19	Sold	$1,129.60	2.24%	12
2026-10-02 09:38:00	$157.75	BUY	320	$50,480.00	2026-10-14 09:49:00	$161.19	Sold	$1,100.80	2.18%	12
2026-10-02 09:37:00	$157.50	BUY	320	$50,400.00	2026-10-14 09:49:00	$161.19	Sold	$1,180.80	2.34%	12
2026-10-02 09:36:00	$157.37	BUY	320	$50,358.40	2026-10-14 09:49:00	$161.19	Sold	$1,222.40	2.43%	12
2026-10-02 09:35:00	$157.76	BUY	320	$50,483.20	2026-10-14 09:49:00	$161.19	Sold	$1,097.60	2.17%	12
2026-10-02 09:34:00	$157.58	BUY	320	$50,425.60	2026-10-14 09:49:00	$161.19	Sold	$1,155.20	2.29%	12
2026-10-02 09:33:00	$157.85	BUY	320	$50,512.00	2026-10-14 09:49:00	$161.19	Sold	$1,068.80	2.12%	12
2026-10-02 09:32:00	$157.71	BUY	320	$50,467.20	2026-10-14 09:49:00	$161.19	Sold	$1,113.60	2.21%	12
2026-10-02 09:31:00	$158.28	BUY	320	$50,649.60	2026-10-14 09:49:00	$161.19	Sold	$931.20	1.84%	12
2026-10-02 09:30:00	$158.37	BUY	320	$50,678.40	2026-10-14 09:49:00	$161.19	Sold	$902.40	1.78%	12
2026-10-01 15:59:00	$157.68	BUY	320	$50,457.60	2026-10-14 09:49:00	$161.19	Sold	$1,123.20	2.23%	13
2026-10-01 15:58:00	$157.66	BUY	320	$50,451.20	2026-10-14 09:49:00	$161.19	Sold	$1,129.60	2.24%	13
2026-10-01 15:57:00	$157.68	BUY	320	$50,457.60	2026-10-14 09:49:00	$161.19	Sold	$1,123.20	2.23%	13
2026-10-01 15:56:00	$157.61	BUY	320	$50,435.20	2026-10-14 09:49:00	$161.19	Sold	$1,145.60	2.27%	13
2026-10-01 15:55:00	$157.56	BUY	320	$50,419.20	2026-10-14 09:49:00	$161.19	Sold	$1,161.60	2.3%	13
2026-10-01 15:54:00	$157.62	BUY	320	$50,438.40	2026-10-14 09:49:00	$161.19	Sold	$1,142.40	2.26%	13
2026-10-01 15:53:00	$157.79	BUY	320	$50,492.80	2026-10-14 09:49:00	$161.19	Sold	$1,088.00	2.15%	13
2026-10-01 15:52:00	$157.94	BUY	320	$50,540.80	2026-10-14 09:49:00	$161.19	Sold	$1,040.00	2.06%	13
2026-10-01 15:51:00	$157.99	BUY	320	$50,556.80	2026-10-14 09:49:00	$161.19	Sold	$1,024.00	2.03%	13
2026-10-01 15:50:00	$158.04	BUY	320	$50,572.80	2026-10-14 09:49:00	$161.19	Sold	$1,008.00	1.99%	13
2026-10-01 15:49:00	$157.89	BUY	320	$50,524.80	2026-10-14 09:49:00	$161.19	Sold	$1,056.00	2.09%	13
2026-10-01 15:48:00	$157.94	BUY	320	$50,540.80	2026-10-14 09:49:00	$161.19	Sold	$1,040.00	2.06%	13
2026-10-01 15:47:00	$158.00	BUY	320	$50,560.00	2026-10-14 09:49:00	$161.19	Sold	$1,020.80	2.02%	13
2026-10-01 15:46:00	$157.90	BUY	320	$50,528.00	2026-10-14 09:49:00	$161.19	Sold	$1,052.80	2.08%	13
2026-10-01 15:45:00	$157.91	BUY	320	$50,531.20	2026-10-14 09:49:00	$161.19	Sold	$1,049.60	2.08%	13
2026-10-01 15:44:00	$157.84	BUY	320	$50,508.80	2026-10-14 09:49:00	$161.19	Sold	$1,072.00	2.12%	13
2026-10-01 15:43:00	$157.86	BUY	320	$50,515.20	2026-10-14 09:49:00	$161.19	Sold	$1,065.60	2.11%	13
2026-10-01 15:42:00	$157.91	BUY	320	$50,531.20	2026-10-14 09:49:00	$161.19	Sold	$1,049.60	2.08%	13
2026-10-01 15:41:00	$157.97	BUY	320	$50,550.40	2026-10-14 09:49:00	$161.19	Sold	$1,030.40	2.04%	13
2026-10-01 15:40:00	$157.96	BUY	320	$50,547.20	2026-10-14 09:49:00	$161.19	Sold	$1,033.60	2.04%	13
2026-10-01 15:39:00	$158.01	BUY	320	$50,563.20	2026-10-14 09:49:00	$161.19	Sold	$1,017.60	2.01%	13
2026-10-01 15:38:00	$157.95	BUY	320	$50,544.00	2026-10-14 09:49:00	$161.19	Sold	$1,036.80	2.05%	13
2026-10-01 15:37:00	$158.03	BUY	320	$50,569.60	2026-10-14 09:49:00	$161.19	Sold	$1,011.20	2%	13
2026-10-01 15:36:00	$158.07	BUY	320	$50,582.40	2026-10-14 09:49:00	$161.19	Sold	$998.40	1.97%	13
2026-10-01 15:35:00	$158.08	BUY	320	$50,585.60	2026-10-14 09:49:00	$161.19	Sold	$995.20	1.97%	13
2026-10-01 15:34:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 15:33:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 15:32:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 15:31:00	$158.10	BUY	320	$50,592.00	2026-10-14 09:49:00	$161.19	Sold	$988.80	1.95%	13
2026-10-01 15:30:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 15:29:00	$158.04	BUY	320	$50,572.80	2026-10-14 09:49:00	$161.19	Sold	$1,008.00	1.99%	13
2026-10-01 15:28:00	$158.06	BUY	320	$50,579.20	2026-10-14 09:49:00	$161.19	Sold	$1,001.60	1.98%	13
2026-10-01 15:27:00	$158.08	BUY	320	$50,585.60	2026-10-14 09:49:00	$161.19	Sold	$995.20	1.97%	13
2026-10-01 15:26:00	$158.04	BUY	320	$50,572.80	2026-10-14 09:49:00	$161.19	Sold	$1,008.00	1.99%	13
2026-10-01 15:25:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 15:24:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 15:23:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 15:22:00	$158.15	BUY	320	$50,608.00	2026-10-14 09:49:00	$161.19	Sold	$972.80	1.92%	13
2026-10-01 15:21:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 15:20:00	$158.20	BUY	320	$50,624.00	2026-10-14 09:49:00	$161.19	Sold	$956.80	1.89%	13
2026-10-01 15:19:00	$158.27	BUY	320	$50,646.40	2026-10-14 09:49:00	$161.19	Sold	$934.40	1.84%	13
2026-10-01 15:18:00	$158.29	BUY	320	$50,652.80	2026-10-14 09:49:00	$161.19	Sold	$928.00	1.83%	13
2026-10-01 15:17:00	$158.16	BUY	320	$50,611.20	2026-10-14 09:49:00	$161.19	Sold	$969.60	1.92%	13
2026-10-01 15:16:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 15:15:00	$158.16	BUY	320	$50,611.20	2026-10-14 09:49:00	$161.19	Sold	$969.60	1.92%	13
2026-10-01 15:14:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 15:13:00	$158.26	BUY	320	$50,643.20	2026-10-14 09:49:00	$161.19	Sold	$937.60	1.85%	13
2026-10-01 15:12:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 15:11:00	$158.15	BUY	320	$50,608.00	2026-10-14 09:49:00	$161.19	Sold	$972.80	1.92%	13
2026-10-01 15:10:00	$158.08	BUY	320	$50,585.60	2026-10-14 09:49:00	$161.19	Sold	$995.20	1.97%	13
2026-10-01 15:09:00	$158.05	BUY	320	$50,576.00	2026-10-14 09:49:00	$161.19	Sold	$1,004.80	1.99%	13
2026-10-01 15:08:00	$158.07	BUY	320	$50,582.40	2026-10-14 09:49:00	$161.19	Sold	$998.40	1.97%	13
2026-10-01 15:07:00	$158.06	BUY	320	$50,579.20	2026-10-14 09:49:00	$161.19	Sold	$1,001.60	1.98%	13
2026-10-01 15:06:00	$158.04	BUY	320	$50,572.80	2026-10-14 09:49:00	$161.19	Sold	$1,008.00	1.99%	13
2026-10-01 15:05:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 15:04:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 15:03:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 15:02:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 15:01:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 15:00:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:59:00	$158.24	BUY	320	$50,636.80	2026-10-14 09:49:00	$161.19	Sold	$944.00	1.86%	13
2026-10-01 14:58:00	$158.23	BUY	320	$50,633.60	2026-10-14 09:49:00	$161.19	Sold	$947.20	1.87%	13
2026-10-01 14:57:00	$158.26	BUY	320	$50,643.20	2026-10-14 09:49:00	$161.19	Sold	$937.60	1.85%	13
2026-10-01 14:56:00	$158.22	BUY	320	$50,630.40	2026-10-14 09:49:00	$161.19	Sold	$950.40	1.88%	13
2026-10-01 14:55:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 14:54:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 14:53:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:52:00	$158.23	BUY	320	$50,633.60	2026-10-14 09:49:00	$161.19	Sold	$947.20	1.87%	13
2026-10-01 14:51:00	$158.14	BUY	320	$50,604.80	2026-10-14 09:49:00	$161.19	Sold	$976.00	1.93%	13
2026-10-01 14:50:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 14:49:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 14:48:00	$158.05	BUY	320	$50,576.00	2026-10-14 09:49:00	$161.19	Sold	$1,004.80	1.99%	13
2026-10-01 14:47:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 14:46:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 14:45:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 14:44:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 14:43:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 14:42:00	$158.24	BUY	320	$50,636.80	2026-10-14 09:49:00	$161.19	Sold	$944.00	1.86%	13
2026-10-01 14:41:00	$158.21	BUY	320	$50,627.20	2026-10-14 09:49:00	$161.19	Sold	$953.60	1.88%	13
2026-10-01 14:40:00	$158.28	BUY	320	$50,649.60	2026-10-14 09:49:00	$161.19	Sold	$931.20	1.84%	13
2026-10-01 14:39:00	$158.27	BUY	320	$50,646.40	2026-10-14 09:49:00	$161.19	Sold	$934.40	1.84%	13
2026-10-01 14:38:00	$158.26	BUY	320	$50,643.20	2026-10-14 09:49:00	$161.19	Sold	$937.60	1.85%	13
2026-10-01 14:36:00	$158.30	BUY	320	$50,656.00	2026-10-14 09:49:00	$161.19	Sold	$924.80	1.83%	13
2026-10-01 14:35:00	$158.33	BUY	320	$50,665.60	2026-10-14 09:49:00	$161.19	Sold	$915.20	1.81%	13
2026-10-01 14:34:00	$158.41	BUY	320	$50,691.20	2026-10-14 09:49:00	$161.19	Sold	$889.60	1.75%	13
2026-10-01 14:33:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:32:00	$158.23	BUY	320	$50,633.60	2026-10-14 09:49:00	$161.19	Sold	$947.20	1.87%	13
2026-10-01 14:31:00	$158.16	BUY	320	$50,611.20	2026-10-14 09:49:00	$161.19	Sold	$969.60	1.92%	13
2026-10-01 14:30:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 14:29:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 14:28:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 14:27:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 14:26:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 14:25:00	$158.20	BUY	320	$50,624.00	2026-10-14 09:49:00	$161.19	Sold	$956.80	1.89%	13
2026-10-01 14:24:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:23:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:22:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 14:21:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 14:20:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 14:19:00	$158.06	BUY	320	$50,579.20	2026-10-14 09:49:00	$161.19	Sold	$1,001.60	1.98%	13
2026-10-01 14:18:00	$158.07	BUY	320	$50,582.40	2026-10-14 09:49:00	$161.19	Sold	$998.40	1.97%	13
2026-10-01 14:17:00	$158.14	BUY	320	$50,604.80	2026-10-14 09:49:00	$161.19	Sold	$976.00	1.93%	13
2026-10-01 14:16:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 14:15:00	$158.16	BUY	320	$50,611.20	2026-10-14 09:49:00	$161.19	Sold	$969.60	1.92%	13
2026-10-01 14:14:00	$158.07	BUY	320	$50,582.40	2026-10-14 09:49:00	$161.19	Sold	$998.40	1.97%	13
2026-10-01 14:13:00	$158.05	BUY	320	$50,576.00	2026-10-14 09:49:00	$161.19	Sold	$1,004.80	1.99%	13
2026-10-01 14:12:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 14:11:00	$158.00	BUY	320	$50,560.00	2026-10-14 09:49:00	$161.19	Sold	$1,020.80	2.02%	13
2026-10-01 14:10:00	$157.96	BUY	320	$50,547.20	2026-10-14 09:49:00	$161.19	Sold	$1,033.60	2.04%	13
2026-10-01 14:09:00	$157.90	BUY	320	$50,528.00	2026-10-14 09:49:00	$161.19	Sold	$1,052.80	2.08%	13
2026-10-01 14:08:00	$157.82	BUY	320	$50,502.40	2026-10-14 09:49:00	$161.19	Sold	$1,078.40	2.14%	13
2026-10-01 14:07:00	$157.89	BUY	320	$50,524.80	2026-10-14 09:49:00	$161.19	Sold	$1,056.00	2.09%	13
2026-10-01 14:06:00	$157.88	BUY	320	$50,521.60	2026-10-14 09:49:00	$161.19	Sold	$1,059.20	2.1%	13
2026-10-01 14:05:00	$157.94	BUY	320	$50,540.80	2026-10-14 09:49:00	$161.19	Sold	$1,040.00	2.06%	13
2026-10-01 14:04:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 14:03:00	$158.15	BUY	320	$50,608.00	2026-10-14 09:49:00	$161.19	Sold	$972.80	1.92%	13
2026-10-01 14:02:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 14:01:00	$158.14	BUY	320	$50,604.80	2026-10-14 09:49:00	$161.19	Sold	$976.00	1.93%	13
2026-10-01 14:00:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 13:59:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 13:58:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 13:57:00	$158.05	BUY	320	$50,576.00	2026-10-14 09:49:00	$161.19	Sold	$1,004.80	1.99%	13
2026-10-01 13:56:00	$158.01	BUY	320	$50,563.20	2026-10-14 09:49:00	$161.19	Sold	$1,017.60	2.01%	13
2026-10-01 13:55:00	$158.10	BUY	320	$50,592.00	2026-10-14 09:49:00	$161.19	Sold	$988.80	1.95%	13
2026-10-01 13:54:00	$158.15	BUY	320	$50,608.00	2026-10-14 09:49:00	$161.19	Sold	$972.80	1.92%	13
2026-10-01 13:53:00	$158.39	BUY	320	$50,684.80	2026-10-14 09:49:00	$161.19	Sold	$896.00	1.77%	13
2026-10-01 13:52:00	$158.40	BUY	320	$50,688.00	2026-10-14 09:49:00	$161.19	Sold	$892.80	1.76%	13
2026-10-01 13:51:00	$158.49	BUY	320	$50,716.80	2026-10-14 09:49:00	$161.19	Sold	$864.00	1.7%	13
2026-10-01 13:50:00	$158.48	BUY	320	$50,713.60	2026-10-14 09:49:00	$161.19	Sold	$867.20	1.71%	13
2026-10-01 13:49:00	$158.55	BUY	320	$50,736.00	2026-10-14 09:49:00	$161.19	Sold	$844.80	1.67%	13
2026-10-01 13:48:00	$158.62	BUY	320	$50,758.40	2026-10-14 09:49:00	$161.19	Sold	$822.40	1.62%	13
2026-10-01 13:47:00	$158.58	BUY	320	$50,745.60	2026-10-14 09:49:00	$161.19	Sold	$835.20	1.65%	13
2026-10-01 13:46:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 13:45:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 13:44:00	$158.80	BUY	320	$50,816.00	2026-10-14 09:49:00	$161.19	Sold	$764.80	1.51%	13
2026-10-01 13:43:00	$158.71	BUY	320	$50,787.20	2026-10-14 09:49:00	$161.19	Sold	$793.60	1.56%	13
2026-10-01 13:42:00	$158.71	BUY	320	$50,787.20	2026-10-14 09:49:00	$161.19	Sold	$793.60	1.56%	13
2026-10-01 13:41:00	$158.68	BUY	320	$50,777.60	2026-10-14 09:49:00	$161.19	Sold	$803.20	1.58%	13
2026-10-01 13:40:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 13:39:00	$158.73	BUY	320	$50,793.60	2026-10-14 09:49:00	$161.19	Sold	$787.20	1.55%	13
2026-10-01 13:38:00	$158.70	BUY	320	$50,784.00	2026-10-14 09:49:00	$161.19	Sold	$796.80	1.57%	13
2026-10-01 13:37:00	$158.70	BUY	320	$50,784.00	2026-10-14 09:49:00	$161.19	Sold	$796.80	1.57%	13
2026-10-01 13:36:00	$158.64	BUY	320	$50,764.80	2026-10-14 09:49:00	$161.19	Sold	$816.00	1.61%	13
2026-10-01 13:35:00	$158.60	BUY	320	$50,752.00	2026-10-14 09:49:00	$161.19	Sold	$828.80	1.63%	13
2026-10-01 13:34:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 13:33:00	$158.85	BUY	320	$50,832.00	2026-10-14 09:49:00	$161.19	Sold	$748.80	1.47%	13
2026-10-01 13:32:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 13:31:00	$158.87	BUY	320	$50,838.40	2026-10-14 09:49:00	$161.19	Sold	$742.40	1.46%	13
2026-10-01 13:29:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 13:28:00	$158.88	BUY	320	$50,841.60	2026-10-14 09:49:00	$161.19	Sold	$739.20	1.45%	13
2026-10-01 13:27:00	$158.90	BUY	320	$50,848.00	2026-10-14 09:49:00	$161.19	Sold	$732.80	1.44%	13
2026-10-01 13:24:00	$158.96	BUY	320	$50,867.20	2026-10-14 09:49:00	$161.19	Sold	$713.60	1.4%	13
2026-10-01 13:23:00	$158.97	BUY	320	$50,870.40	2026-10-14 09:49:00	$161.19	Sold	$710.40	1.4%	13
2026-10-01 13:21:00	$158.81	BUY	320	$50,819.20	2026-10-14 09:49:00	$161.19	Sold	$761.60	1.5%	13
2026-10-01 13:20:00	$158.94	BUY	320	$50,860.80	2026-10-14 09:49:00	$161.19	Sold	$720.00	1.42%	13
2026-10-01 13:19:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 13:18:00	$158.80	BUY	320	$50,816.00	2026-10-14 09:49:00	$161.19	Sold	$764.80	1.51%	13
2026-10-01 13:17:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 13:16:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 13:15:00	$158.62	BUY	320	$50,758.40	2026-10-14 09:49:00	$161.19	Sold	$822.40	1.62%	13
2026-10-01 13:14:00	$158.61	BUY	320	$50,755.20	2026-10-14 09:49:00	$161.19	Sold	$825.60	1.63%	13
2026-10-01 13:13:00	$158.55	BUY	320	$50,736.00	2026-10-14 09:49:00	$161.19	Sold	$844.80	1.67%	13
2026-10-01 13:12:00	$158.52	BUY	320	$50,726.40	2026-10-14 09:49:00	$161.19	Sold	$854.40	1.68%	13
2026-10-01 13:11:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 13:10:00	$158.39	BUY	320	$50,684.80	2026-10-14 09:49:00	$161.19	Sold	$896.00	1.77%	13
2026-10-01 13:09:00	$158.40	BUY	320	$50,688.00	2026-10-14 09:49:00	$161.19	Sold	$892.80	1.76%	13
2026-10-01 13:08:00	$158.49	BUY	320	$50,716.80	2026-10-14 09:49:00	$161.19	Sold	$864.00	1.7%	13
2026-10-01 13:07:00	$158.39	BUY	320	$50,684.80	2026-10-14 09:49:00	$161.19	Sold	$896.00	1.77%	13
2026-10-01 13:06:00	$158.37	BUY	320	$50,678.40	2026-10-14 09:49:00	$161.19	Sold	$902.40	1.78%	13
2026-10-01 13:05:00	$158.38	BUY	320	$50,681.60	2026-10-14 09:49:00	$161.19	Sold	$899.20	1.77%	13
2026-10-01 13:04:00	$158.37	BUY	320	$50,678.40	2026-10-14 09:49:00	$161.19	Sold	$902.40	1.78%	13
2026-10-01 13:03:00	$158.32	BUY	320	$50,662.40	2026-10-14 09:49:00	$161.19	Sold	$918.40	1.81%	13
2026-10-01 13:02:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 13:01:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 13:00:00	$158.24	BUY	320	$50,636.80	2026-10-14 09:49:00	$161.19	Sold	$944.00	1.86%	13
2026-10-01 12:59:00	$158.26	BUY	320	$50,643.20	2026-10-14 09:49:00	$161.19	Sold	$937.60	1.85%	13
2026-10-01 12:58:00	$158.28	BUY	320	$50,649.60	2026-10-14 09:49:00	$161.19	Sold	$931.20	1.84%	13
2026-10-01 12:57:00	$158.34	BUY	320	$50,668.80	2026-10-14 09:49:00	$161.19	Sold	$912.00	1.8%	13
2026-10-01 12:56:00	$158.34	BUY	320	$50,668.80	2026-10-14 09:49:00	$161.19	Sold	$912.00	1.8%	13
2026-10-01 12:55:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 12:54:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 12:53:00	$158.40	BUY	320	$50,688.00	2026-10-14 09:49:00	$161.19	Sold	$892.80	1.76%	13
2026-10-01 12:52:00	$158.30	BUY	320	$50,656.00	2026-10-14 09:49:00	$161.19	Sold	$924.80	1.83%	13
2026-10-01 12:51:00	$158.32	BUY	320	$50,662.40	2026-10-14 09:49:00	$161.19	Sold	$918.40	1.81%	13
2026-10-01 12:50:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 12:49:00	$158.44	BUY	320	$50,700.80	2026-10-14 09:49:00	$161.19	Sold	$880.00	1.74%	13
2026-10-01 12:48:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 12:47:00	$158.37	BUY	320	$50,678.40	2026-10-14 09:49:00	$161.19	Sold	$902.40	1.78%	13
2026-10-01 12:46:00	$158.45	BUY	320	$50,704.00	2026-10-14 09:49:00	$161.19	Sold	$876.80	1.73%	13
2026-10-01 12:45:00	$158.44	BUY	320	$50,700.80	2026-10-14 09:49:00	$161.19	Sold	$880.00	1.74%	13
2026-10-01 12:44:00	$158.45	BUY	320	$50,704.00	2026-10-14 09:49:00	$161.19	Sold	$876.80	1.73%	13
2026-10-01 12:43:00	$158.54	BUY	320	$50,732.80	2026-10-14 09:49:00	$161.19	Sold	$848.00	1.67%	13
2026-10-01 12:42:00	$158.55	BUY	320	$50,736.00	2026-10-14 09:49:00	$161.19	Sold	$844.80	1.67%	13
2026-10-01 12:41:00	$158.45	BUY	320	$50,704.00	2026-10-14 09:49:00	$161.19	Sold	$876.80	1.73%	13
2026-10-01 12:40:00	$158.52	BUY	320	$50,726.40	2026-10-14 09:49:00	$161.19	Sold	$854.40	1.68%	13
2026-10-01 12:39:00	$158.59	BUY	320	$50,748.80	2026-10-14 09:49:00	$161.19	Sold	$832.00	1.64%	13
2026-10-01 12:38:00	$158.62	BUY	320	$50,758.40	2026-10-14 09:49:00	$161.19	Sold	$822.40	1.62%	13
2026-10-01 12:37:00	$158.62	BUY	320	$50,758.40	2026-10-14 09:49:00	$161.19	Sold	$822.40	1.62%	13
2026-10-01 12:36:00	$158.72	BUY	320	$50,790.40	2026-10-14 09:49:00	$161.19	Sold	$790.40	1.56%	13
2026-10-01 12:35:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 12:34:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 12:33:00	$158.86	BUY	320	$50,835.20	2026-10-14 09:49:00	$161.19	Sold	$745.60	1.47%	13
2026-10-01 12:32:00	$158.81	BUY	320	$50,819.20	2026-10-14 09:49:00	$161.19	Sold	$761.60	1.5%	13
2026-10-01 12:31:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 12:30:00	$158.84	BUY	320	$50,828.80	2026-10-14 09:49:00	$161.19	Sold	$752.00	1.48%	13
2026-10-01 12:29:00	$158.71	BUY	320	$50,787.20	2026-10-14 09:49:00	$161.19	Sold	$793.60	1.56%	13
2026-10-01 12:28:00	$158.68	BUY	320	$50,777.60	2026-10-14 09:49:00	$161.19	Sold	$803.20	1.58%	13
2026-10-01 12:27:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 12:26:00	$158.93	BUY	320	$50,857.60	2026-10-14 09:49:00	$161.19	Sold	$723.20	1.42%	13
2026-10-01 12:25:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 12:24:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 12:23:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 12:22:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 12:21:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 12:20:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 12:19:00	$158.82	BUY	320	$50,822.40	2026-10-14 09:49:00	$161.19	Sold	$758.40	1.49%	13
2026-10-01 12:18:00	$158.92	BUY	320	$50,854.40	2026-10-14 09:49:00	$161.19	Sold	$726.40	1.43%	13
2026-10-01 12:17:00	$158.84	BUY	320	$50,828.80	2026-10-14 09:49:00	$161.19	Sold	$752.00	1.48%	13
2026-10-01 12:16:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 12:15:00	$158.72	BUY	320	$50,790.40	2026-10-14 09:49:00	$161.19	Sold	$790.40	1.56%	13
2026-10-01 12:14:00	$158.64	BUY	320	$50,764.80	2026-10-14 09:49:00	$161.19	Sold	$816.00	1.61%	13
2026-10-01 12:13:00	$158.60	BUY	320	$50,752.00	2026-10-14 09:49:00	$161.19	Sold	$828.80	1.63%	13
2026-10-01 12:12:00	$158.66	BUY	320	$50,771.20	2026-10-14 09:49:00	$161.19	Sold	$809.60	1.59%	13
2026-10-01 12:11:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 12:10:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 12:09:00	$158.72	BUY	320	$50,790.40	2026-10-14 09:49:00	$161.19	Sold	$790.40	1.56%	13
2026-10-01 12:08:00	$158.79	BUY	320	$50,812.80	2026-10-14 09:49:00	$161.19	Sold	$768.00	1.51%	13
2026-10-01 12:07:00	$158.59	BUY	320	$50,748.80	2026-10-14 09:49:00	$161.19	Sold	$832.00	1.64%	13
2026-10-01 12:06:00	$158.61	BUY	320	$50,755.20	2026-10-14 09:49:00	$161.19	Sold	$825.60	1.63%	13
2026-10-01 12:05:00	$158.58	BUY	320	$50,745.60	2026-10-14 09:49:00	$161.19	Sold	$835.20	1.65%	13
2026-10-01 12:04:00	$158.54	BUY	320	$50,732.80	2026-10-14 09:49:00	$161.19	Sold	$848.00	1.67%	13
2026-10-01 12:03:00	$158.54	BUY	320	$50,732.80	2026-10-14 09:49:00	$161.19	Sold	$848.00	1.67%	13
2026-10-01 12:02:00	$158.53	BUY	320	$50,729.60	2026-10-14 09:49:00	$161.19	Sold	$851.20	1.68%	13
2026-10-01 12:01:00	$158.61	BUY	320	$50,755.20	2026-10-14 09:49:00	$161.19	Sold	$825.60	1.63%	13
2026-10-01 12:00:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 11:59:00	$158.70	BUY	320	$50,784.00	2026-10-14 09:49:00	$161.19	Sold	$796.80	1.57%	13
2026-10-01 11:58:00	$158.68	BUY	320	$50,777.60	2026-10-14 09:49:00	$161.19	Sold	$803.20	1.58%	13
2026-10-01 11:57:00	$158.79	BUY	320	$50,812.80	2026-10-14 09:49:00	$161.19	Sold	$768.00	1.51%	13
2026-10-01 11:56:00	$158.63	BUY	320	$50,761.60	2026-10-14 09:49:00	$161.19	Sold	$819.20	1.61%	13
2026-10-01 11:55:00	$158.60	BUY	320	$50,752.00	2026-10-14 09:49:00	$161.19	Sold	$828.80	1.63%	13
2026-10-01 11:54:00	$158.56	BUY	320	$50,739.20	2026-10-14 09:49:00	$161.19	Sold	$841.60	1.66%	13
2026-10-01 11:53:00	$158.61	BUY	320	$50,755.20	2026-10-14 09:49:00	$161.19	Sold	$825.60	1.63%	13
2026-10-01 11:52:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 11:51:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 11:50:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 11:49:00	$158.94	BUY	320	$50,860.80	2026-10-14 09:49:00	$161.19	Sold	$720.00	1.42%	13
2026-10-01 11:48:00	$159.06	BUY	320	$50,899.20	2026-10-14 09:49:00	$161.19	Sold	$681.60	1.34%	13
2026-10-01 11:47:00	$158.99	BUY	320	$50,876.80	2026-10-14 09:49:00	$161.19	Sold	$704.00	1.38%	13
2026-10-01 11:46:00	$159.07	BUY	320	$50,902.40	2026-10-14 09:49:00	$161.19	Sold	$678.40	1.33%	13
2026-10-01 11:45:00	$159.02	BUY	320	$50,886.40	2026-10-14 09:49:00	$161.19	Sold	$694.40	1.36%	13
2026-10-01 11:43:00	$159.00	BUY	320	$50,880.00	2026-10-14 09:49:00	$161.19	Sold	$700.80	1.38%	13
2026-10-01 11:42:00	$159.20	BUY	320	$50,944.00	2026-10-14 09:49:00	$161.19	Sold	$636.80	1.25%	13
2026-10-01 11:41:00	$159.33	BUY	320	$50,985.60	2026-10-14 09:49:00	$161.19	Sold	$595.20	1.17%	13
2026-10-01 11:39:00	$159.26	BUY	320	$50,963.20	2026-10-14 09:49:00	$161.19	Sold	$617.60	1.21%	13
2026-10-01 11:38:00	$159.07	BUY	320	$50,902.40	2026-10-14 09:49:00	$161.19	Sold	$678.40	1.33%	13
2026-10-01 11:37:00	$159.08	BUY	320	$50,905.60	2026-10-14 09:49:00	$161.19	Sold	$675.20	1.33%	13
2026-10-01 11:36:00	$158.84	BUY	320	$50,828.80	2026-10-14 09:49:00	$161.19	Sold	$752.00	1.48%	13
2026-10-01 11:35:00	$158.81	BUY	320	$50,819.20	2026-10-14 09:49:00	$161.19	Sold	$761.60	1.5%	13
2026-10-01 11:34:00	$158.81	BUY	320	$50,819.20	2026-10-14 09:49:00	$161.19	Sold	$761.60	1.5%	13
2026-10-01 11:33:00	$158.71	BUY	320	$50,787.20	2026-10-14 09:49:00	$161.19	Sold	$793.60	1.56%	13
2026-10-01 11:32:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 11:31:00	$158.96	BUY	320	$50,867.20	2026-10-14 09:49:00	$161.19	Sold	$713.60	1.4%	13
2026-10-01 11:30:00	$159.26	BUY	320	$50,963.20	2026-10-14 09:49:00	$161.19	Sold	$617.60	1.21%	13
2026-10-01 11:29:00	$159.31	BUY	320	$50,979.20	2026-10-14 09:49:00	$161.19	Sold	$601.60	1.18%	13
2026-10-01 11:28:00	$159.39	BUY	320	$51,004.80	2026-10-14 09:49:00	$161.19	Sold	$576.00	1.13%	13
2026-10-01 11:27:00	$159.47	BUY	320	$51,030.40	2026-10-14 09:49:00	$161.19	Sold	$550.40	1.08%	13
2026-10-01 11:26:00	$159.42	BUY	320	$51,014.40	2026-10-14 09:49:00	$161.19	Sold	$566.40	1.11%	13
2026-10-01 11:25:00	$159.50	BUY	320	$51,040.00	2026-10-14 09:49:00	$161.19	Sold	$540.80	1.06%	13
2026-10-01 11:24:00	$159.50	BUY	320	$51,040.00	2026-10-14 09:49:00	$161.19	Sold	$540.80	1.06%	13
2026-10-01 11:23:00	$159.54	BUY	320	$51,052.80	2026-10-14 09:49:00	$161.19	Sold	$528.00	1.03%	13
2026-10-01 11:22:00	$159.54	BUY	320	$51,052.80	2026-10-14 09:49:00	$161.19	Sold	$528.00	1.03%	13
2026-10-01 11:21:00	$159.52	BUY	320	$51,046.40	2026-10-14 09:49:00	$161.19	Sold	$534.40	1.05%	13
2026-10-01 11:20:00	$159.47	BUY	320	$51,030.40	2026-10-14 09:49:00	$161.19	Sold	$550.40	1.08%	13
2026-10-01 11:19:00	$159.43	BUY	320	$51,017.60	2026-10-14 09:49:00	$161.19	Sold	$563.20	1.1%	13
2026-10-01 11:18:00	$159.41	BUY	320	$51,011.20	2026-10-14 09:49:00	$161.19	Sold	$569.60	1.12%	13
2026-10-01 11:17:00	$159.51	BUY	320	$51,043.20	2026-10-14 09:49:00	$161.19	Sold	$537.60	1.05%	13
2026-10-01 11:16:00	$159.51	BUY	320	$51,043.20	2026-10-14 09:49:00	$161.19	Sold	$537.60	1.05%	13
2026-10-01 11:06:00	$159.55	BUY	320	$51,056.00	2026-10-14 09:49:00	$161.19	Sold	$524.80	1.03%	13
2026-10-01 11:05:00	$159.49	BUY	320	$51,036.80	2026-10-14 09:49:00	$161.19	Sold	$544.00	1.07%	13
2026-10-01 11:04:00	$159.58	BUY	320	$51,065.60	2026-10-14 09:49:00	$161.19	Sold	$515.20	1.01%	13
2026-10-01 11:03:00	$159.50	BUY	320	$51,040.00	2026-10-14 09:49:00	$161.19	Sold	$540.80	1.06%	13
2026-10-01 11:02:00	$159.53	BUY	320	$51,049.60	2026-10-14 09:49:00	$161.19	Sold	$531.20	1.04%	13
2026-10-01 11:01:00	$159.39	BUY	320	$51,004.80	2026-10-14 09:49:00	$161.19	Sold	$576.00	1.13%	13
2026-10-01 10:59:00	$159.61	BUY	320	$51,075.20	2026-10-14 09:49:00	$161.19	Sold	$505.60	0.99%	13
2026-10-01 10:58:00	$159.53	BUY	320	$51,049.60	2026-10-14 09:49:00	$161.19	Sold	$531.20	1.04%	13
2026-10-01 10:57:00	$159.50	BUY	320	$51,040.00	2026-10-14 09:49:00	$161.19	Sold	$540.80	1.06%	13
2026-10-01 10:56:00	$159.41	BUY	320	$51,011.20	2026-10-14 09:49:00	$161.19	Sold	$569.60	1.12%	13
2026-10-01 10:55:00	$159.42	BUY	320	$51,014.40	2026-10-14 09:49:00	$161.19	Sold	$566.40	1.11%	13
2026-10-01 10:54:00	$159.40	BUY	320	$51,008.00	2026-10-14 09:49:00	$161.19	Sold	$572.80	1.12%	13
2026-10-01 10:53:00	$159.35	BUY	320	$50,992.00	2026-10-14 09:49:00	$161.19	Sold	$588.80	1.15%	13
2026-10-01 10:52:00	$159.33	BUY	320	$50,985.60	2026-10-14 09:49:00	$161.19	Sold	$595.20	1.17%	13
2026-10-01 10:51:00	$159.43	BUY	320	$51,017.60	2026-10-14 09:49:00	$161.19	Sold	$563.20	1.1%	13
2026-10-01 10:50:00	$159.41	BUY	320	$51,011.20	2026-10-14 09:49:00	$161.19	Sold	$569.60	1.12%	13
2026-10-01 10:49:00	$159.28	BUY	320	$50,969.60	2026-10-14 09:49:00	$161.19	Sold	$611.20	1.2%	13
2026-10-01 10:48:00	$159.30	BUY	320	$50,976.00	2026-10-14 09:49:00	$161.19	Sold	$604.80	1.19%	13
2026-10-01 10:47:00	$159.29	BUY	320	$50,972.80	2026-10-14 09:49:00	$161.19	Sold	$608.00	1.19%	13
2026-10-01 10:46:00	$159.42	BUY	320	$51,014.40	2026-10-14 09:49:00	$161.19	Sold	$566.40	1.11%	13
2026-10-01 10:45:00	$159.48	BUY	320	$51,033.60	2026-10-14 09:49:00	$161.19	Sold	$547.20	1.07%	13
2026-10-01 10:44:00	$159.36	BUY	320	$50,995.20	2026-10-14 09:49:00	$161.19	Sold	$585.60	1.15%	13
2026-10-01 10:43:00	$159.22	BUY	320	$50,950.40	2026-10-14 09:49:00	$161.19	Sold	$630.40	1.24%	13
2026-10-01 10:42:00	$159.21	BUY	320	$50,947.20	2026-10-14 09:49:00	$161.19	Sold	$633.60	1.24%	13
2026-10-01 10:41:00	$159.20	BUY	320	$50,944.00	2026-10-14 09:49:00	$161.19	Sold	$636.80	1.25%	13
2026-10-01 10:40:00	$159.23	BUY	320	$50,953.60	2026-10-14 09:49:00	$161.19	Sold	$627.20	1.23%	13
2026-10-01 10:39:00	$159.06	BUY	320	$50,899.20	2026-10-14 09:49:00	$161.19	Sold	$681.60	1.34%	13
2026-10-01 10:38:00	$158.98	BUY	320	$50,873.60	2026-10-14 09:49:00	$161.19	Sold	$707.20	1.39%	13
2026-10-01 10:37:00	$159.04	BUY	320	$50,892.80	2026-10-14 09:49:00	$161.19	Sold	$688.00	1.35%	13
2026-10-01 10:36:00	$158.99	BUY	320	$50,876.80	2026-10-14 09:49:00	$161.19	Sold	$704.00	1.38%	13
2026-10-01 10:35:00	$159.00	BUY	320	$50,880.00	2026-10-14 09:49:00	$161.19	Sold	$700.80	1.38%	13
2026-10-01 10:34:00	$158.99	BUY	320	$50,876.80	2026-10-14 09:49:00	$161.19	Sold	$704.00	1.38%	13
2026-10-01 10:33:00	$159.01	BUY	320	$50,883.20	2026-10-14 09:49:00	$161.19	Sold	$697.60	1.37%	13
2026-10-01 10:32:00	$159.13	BUY	320	$50,921.60	2026-10-14 09:49:00	$161.19	Sold	$659.20	1.29%	13
2026-10-01 10:31:00	$159.04	BUY	320	$50,892.80	2026-10-14 09:49:00	$161.19	Sold	$688.00	1.35%	13
2026-10-01 10:30:00	$159.14	BUY	320	$50,924.80	2026-10-14 09:49:00	$161.19	Sold	$656.00	1.29%	13
2026-10-01 10:29:00	$159.14	BUY	320	$50,924.80	2026-10-14 09:49:00	$161.19	Sold	$656.00	1.29%	13
2026-10-01 10:28:00	$159.30	BUY	320	$50,976.00	2026-10-14 09:49:00	$161.19	Sold	$604.80	1.19%	13
2026-10-01 10:27:00	$159.53	BUY	320	$51,049.60	2026-10-14 09:49:00	$161.19	Sold	$531.20	1.04%	13
2026-10-01 10:26:00	$159.59	BUY	320	$51,068.80	2026-10-14 09:49:00	$161.19	Sold	$512.00	1%	13
2026-10-01 10:25:00	$159.66	BUY	320	$51,091.20	2026-10-14 09:50:00	$161.27	Sold	$515.20	1.01%	13
2026-10-01 10:24:00	$159.74	BUY	320	$51,116.80	2026-10-14 10:05:00	$161.47	Sold	$553.60	1.08%	13
2026-10-01 10:23:00	$159.67	BUY	320	$51,094.40	2026-10-14 09:50:00	$161.27	Sold	$512.00	1%	13
2026-10-01 10:22:00	$159.65	BUY	320	$51,088.00	2026-10-14 09:50:00	$161.27	Sold	$518.40	1.01%	13
2026-10-01 10:21:00	$159.63	BUY	320	$51,081.60	2026-10-14 09:50:00	$161.27	Sold	$524.80	1.03%	13
2026-10-01 10:20:00	$159.65	BUY	320	$51,088.00	2026-10-14 09:50:00	$161.27	Sold	$518.40	1.01%	13
2026-10-01 10:19:00	$159.81	BUY	320	$51,139.20	2026-10-14 10:05:00	$161.47	Sold	$531.20	1.04%	13
2026-10-01 10:18:00	$159.81	BUY	320	$51,139.20	2026-10-14 10:05:00	$161.47	Sold	$531.20	1.04%	13
2026-10-01 10:17:00	$160.11	BUY	320	$51,235.20	2026-10-14 11:10:00	$161.72	Sold	$515.20	1.01%	13
2026-10-01 10:16:00	$160.03	BUY	320	$51,209.60	2026-10-14 10:07:00	$161.66	Sold	$521.60	1.02%	13
2026-10-01 10:15:00	$160.04	BUY	320	$51,212.80	2026-10-14 10:07:00	$161.66	Sold	$518.40	1.01%	13
2026-10-01 10:14:00	$160.13	BUY	320	$51,241.60	2026-10-14 11:10:00	$161.72	Sold	$508.80	0.99%	13
2026-10-01 10:13:00	$160.26	BUY	320	$51,283.20	2026-10-14 11:15:00	$161.87	Sold	$515.20	1%	13
2026-10-01 10:12:00	$160.28	BUY	320	$51,289.60	2026-10-14 11:15:00	$161.87	Sold	$508.80	0.99%	13
2026-10-01 10:11:00	$160.38	BUY	320	$51,321.60	2026-10-14 11:23:00	$161.98	Sold	$512.00	1%	13
2026-10-01 10:10:00	$160.45	BUY	320	$51,344.00	2026-10-14 11:25:00	$162.07	Sold	$518.40	1.01%	13
2026-10-01 10:09:00	$160.34	BUY	320	$51,308.80	2026-10-14 11:21:00	$161.91	Sold	$502.40	0.98%	13
2026-10-01 10:08:00	$160.34	BUY	320	$51,308.80	2026-10-14 11:21:00	$161.91	Sold	$502.40	0.98%	13
2026-10-01 10:07:00	$160.26	BUY	320	$51,283.20	2026-10-14 11:15:00	$161.87	Sold	$515.20	1%	13
2026-10-01 10:06:00	$160.20	BUY	320	$51,264.00	2026-10-14 11:13:00	$161.77	Sold	$502.40	0.98%	13
2026-10-01 10:05:00	$160.11	BUY	320	$51,235.20	2026-10-14 11:10:00	$161.72	Sold	$515.20	1.01%	13
2026-10-01 10:04:00	$160.15	BUY	320	$51,248.00	2026-10-14 11:10:00	$161.72	Sold	$502.40	0.98%	13
2026-10-01 10:03:00	$160.04	BUY	320	$51,212.80	2026-10-14 10:07:00	$161.66	Sold	$518.40	1.01%	13
2026-10-01 10:02:00	$160.12	BUY	320	$51,238.40	2026-10-14 11:10:00	$161.72	Sold	$512.00	1%	13
2026-10-01 10:01:00	$159.85	BUY	320	$51,152.00	2026-10-14 10:05:00	$161.47	Sold	$518.40	1.01%	13
2026-10-01 10:00:00	$160.31	BUY	320	$51,299.20	2026-10-14 11:21:00	$161.91	Sold	$512.00	1%	13
2026-10-01 09:59:00	$160.36	BUY	320	$51,315.20	2026-10-14 11:23:00	$161.98	Sold	$518.40	1.01%	13
2026-10-01 09:58:00	$160.33	BUY	320	$51,305.60	2026-10-14 11:21:00	$161.91	Sold	$505.60	0.99%	13
2026-10-01 09:57:00	$160.39	BUY	320	$51,324.80	2026-10-14 11:23:00	$161.98	Sold	$508.80	0.99%	13
2026-10-01 09:56:00	$160.47	BUY	320	$51,350.40	2026-10-14 11:25:00	$162.07	Sold	$512.00	1%	13
2026-10-01 09:55:00	$160.55	BUY	320	$51,376.00	2026-10-14 11:26:00	$162.12	Sold	$502.40	0.98%	13
2026-10-01 09:54:00	$160.70	BUY	320	$51,424.00	2026-10-14 12:35:00	$162.29	Sold	$508.80	0.99%	13
2026-10-01 09:53:00	$160.70	BUY	320	$51,424.00	2026-10-14 12:35:00	$162.29	Sold	$508.80	0.99%	13
2026-10-01 09:52:00	$160.74	BUY	320	$51,436.80	2026-10-14 12:36:00	$162.40	Sold	$531.20	1.03%	13
2026-10-01 09:51:00	$160.65	BUY	320	$51,408.00	2026-10-14 12:34:00	$162.25	Sold	$512.00	1%	13
2026-10-01 09:50:00	$160.53	BUY	320	$51,369.60	2026-10-14 11:26:00	$162.12	Sold	$508.80	0.99%	13
2026-10-01 09:49:00	$160.54	BUY	320	$51,372.80	2026-10-14 11:26:00	$162.12	Sold	$505.60	0.98%	13
2026-10-01 09:48:00	$160.87	BUY	320	$51,478.40	2026-10-14 13:08:00	$162.49	Sold	$518.40	1.01%	13
2026-10-01 09:47:00	$160.94	BUY	320	$51,500.80	2026-10-14 13:28:00	$162.56	Sold	$518.40	1.01%	13
2026-10-01 09:41:00	$160.89	BUY	320	$51,484.80	2026-10-14 13:08:00	$162.49	Sold	$512.00	0.99%	13
2026-10-01 09:40:00	$160.77	BUY	320	$51,446.40	2026-10-14 12:36:00	$162.40	Sold	$521.60	1.01%	13
2026-10-01 09:39:00	$160.87	BUY	320	$51,478.40	2026-10-14 13:08:00	$162.49	Sold	$518.40	1.01%	13
2026-10-01 09:38:00	$160.82	BUY	320	$51,462.40	2026-10-14 12:36:00	$162.40	Sold	$505.60	0.98%	13
2026-10-01 09:37:00	$160.69	BUY	320	$51,420.80	2026-10-14 12:35:00	$162.29	Sold	$512.00	1%	13
2026-10-01 09:36:00	$160.83	BUY	320	$51,465.60	2026-10-14 12:36:00	$162.40	Sold	$502.40	0.98%	13
2026-10-01 09:33:00	$160.90	BUY	320	$51,488.00	2026-10-14 13:08:00	$162.49	Sold	$508.80	0.99%	13
2026-10-01 09:32:00	$160.74	BUY	320	$51,436.80	2026-10-14 12:36:00	$162.40	Sold	$531.20	1.03%	13
2026-10-01 09:31:00	$160.51	BUY	320	$51,363.20	2026-10-14 11:26:00	$162.12	Sold	$515.20	1%	13
2026-10-01 09:30:00	$160.44	BUY	320	$51,340.80	2026-10-14 11:25:00	$162.07	Sold	$521.60	1.02%	13
2026-09-30 15:59:00	$161.48	BUY	310	$50,058.80	2026-10-15 09:30:00	$168.80	Sold	$2,269.20	4.53%	15
2026-09-30 15:58:00	$161.75	BUY	310	$50,142.50	2026-10-15 09:30:00	$168.80	Sold	$2,185.50	4.36%	15
2026-09-30 15:57:00	$162.00	BUY	310	$50,220.00	2026-10-15 09:30:00	$168.80	Sold	$2,108.00	4.2%	15
2026-09-30 15:56:00	$162.11	BUY	310	$50,254.10	2026-10-15 09:30:00	$168.80	Sold	$2,073.90	4.13%	15
2026-09-30 15:55:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:54:00	$162.27	BUY	310	$50,303.70	2026-10-15 09:30:00	$168.80	Sold	$2,024.30	4.02%	15
2026-09-30 15:53:00	$162.22	BUY	310	$50,288.20	2026-10-15 09:30:00	$168.80	Sold	$2,039.80	4.06%	15
2026-09-30 15:52:00	$162.16	BUY	310	$50,269.60	2026-10-15 09:30:00	$168.80	Sold	$2,058.40	4.09%	15
2026-09-30 15:51:00	$161.99	BUY	310	$50,216.90	2026-10-15 09:30:00	$168.80	Sold	$2,111.10	4.2%	15
2026-09-30 15:50:00	$162.06	BUY	310	$50,238.60	2026-10-15 09:30:00	$168.80	Sold	$2,089.40	4.16%	15
2026-09-30 15:49:00	$161.94	BUY	310	$50,201.40	2026-10-15 09:30:00	$168.80	Sold	$2,126.60	4.24%	15
2026-09-30 15:48:00	$161.96	BUY	310	$50,207.60	2026-10-15 09:30:00	$168.80	Sold	$2,120.40	4.22%	15
2026-09-30 15:47:00	$162.00	BUY	310	$50,220.00	2026-10-15 09:30:00	$168.80	Sold	$2,108.00	4.2%	15
2026-09-30 15:46:00	$162.14	BUY	310	$50,263.40	2026-10-15 09:30:00	$168.80	Sold	$2,064.60	4.11%	15
2026-09-30 15:45:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:44:00	$162.24	BUY	310	$50,294.40	2026-10-15 09:30:00	$168.80	Sold	$2,033.60	4.04%	15
2026-09-30 15:43:00	$162.28	BUY	310	$50,306.80	2026-10-15 09:30:00	$168.80	Sold	$2,021.20	4.02%	15
2026-09-30 15:42:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 15:41:00	$162.36	BUY	310	$50,331.60	2026-10-15 09:30:00	$168.80	Sold	$1,996.40	3.97%	15
2026-09-30 15:40:00	$162.43	BUY	310	$50,353.30	2026-10-15 09:30:00	$168.80	Sold	$1,974.70	3.92%	15
2026-09-30 15:39:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 15:38:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 15:37:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 15:36:00	$162.36	BUY	310	$50,331.60	2026-10-15 09:30:00	$168.80	Sold	$1,996.40	3.97%	15
2026-09-30 15:35:00	$162.43	BUY	310	$50,353.30	2026-10-15 09:30:00	$168.80	Sold	$1,974.70	3.92%	15
2026-09-30 15:34:00	$162.40	BUY	310	$50,344.00	2026-10-15 09:30:00	$168.80	Sold	$1,984.00	3.94%	15
2026-09-30 15:33:00	$162.34	BUY	310	$50,325.40	2026-10-15 09:30:00	$168.80	Sold	$2,002.60	3.98%	15
2026-09-30 15:32:00	$162.32	BUY	310	$50,319.20	2026-10-15 09:30:00	$168.80	Sold	$2,008.80	3.99%	15
2026-09-30 15:31:00	$162.31	BUY	310	$50,316.10	2026-10-15 09:30:00	$168.80	Sold	$2,011.90	4%	15
2026-09-30 15:30:00	$162.37	BUY	310	$50,334.70	2026-10-15 09:30:00	$168.80	Sold	$1,993.30	3.96%	15
2026-09-30 15:29:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 15:28:00	$162.25	BUY	310	$50,297.50	2026-10-15 09:30:00	$168.80	Sold	$2,030.50	4.04%	15
2026-09-30 15:27:00	$162.24	BUY	310	$50,294.40	2026-10-15 09:30:00	$168.80	Sold	$2,033.60	4.04%	15
2026-09-30 15:26:00	$162.26	BUY	310	$50,300.60	2026-10-15 09:30:00	$168.80	Sold	$2,027.40	4.03%	15
2026-09-30 15:25:00	$162.26	BUY	310	$50,300.60	2026-10-15 09:30:00	$168.80	Sold	$2,027.40	4.03%	15
2026-09-30 15:24:00	$162.27	BUY	310	$50,303.70	2026-10-15 09:30:00	$168.80	Sold	$2,024.30	4.02%	15
2026-09-30 15:23:00	$162.20	BUY	310	$50,282.00	2026-10-15 09:30:00	$168.80	Sold	$2,046.00	4.07%	15
2026-09-30 15:22:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:21:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 15:20:00	$162.27	BUY	310	$50,303.70	2026-10-15 09:30:00	$168.80	Sold	$2,024.30	4.02%	15
2026-09-30 15:19:00	$162.28	BUY	310	$50,306.80	2026-10-15 09:30:00	$168.80	Sold	$2,021.20	4.02%	15
2026-09-30 15:18:00	$162.25	BUY	310	$50,297.50	2026-10-15 09:30:00	$168.80	Sold	$2,030.50	4.04%	15
2026-09-30 15:17:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:16:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:15:00	$162.20	BUY	310	$50,282.00	2026-10-15 09:30:00	$168.80	Sold	$2,046.00	4.07%	15
2026-09-30 15:14:00	$162.25	BUY	310	$50,297.50	2026-10-15 09:30:00	$168.80	Sold	$2,030.50	4.04%	15
2026-09-30 15:13:00	$162.10	BUY	310	$50,251.00	2026-10-15 09:30:00	$168.80	Sold	$2,077.00	4.13%	15
2026-09-30 15:12:00	$162.05	BUY	310	$50,235.50	2026-10-15 09:30:00	$168.80	Sold	$2,092.50	4.17%	15
2026-09-30 15:11:00	$162.14	BUY	310	$50,263.40	2026-10-15 09:30:00	$168.80	Sold	$2,064.60	4.11%	15
2026-09-30 15:10:00	$162.11	BUY	310	$50,254.10	2026-10-15 09:30:00	$168.80	Sold	$2,073.90	4.13%	15
2026-09-30 15:09:00	$162.09	BUY	310	$50,247.90	2026-10-15 09:30:00	$168.80	Sold	$2,080.10	4.14%	15
2026-09-30 15:08:00	$162.13	BUY	310	$50,260.30	2026-10-15 09:30:00	$168.80	Sold	$2,067.70	4.11%	15
2026-09-30 15:07:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 15:06:00	$162.22	BUY	310	$50,288.20	2026-10-15 09:30:00	$168.80	Sold	$2,039.80	4.06%	15
2026-09-30 15:05:00	$162.25	BUY	310	$50,297.50	2026-10-15 09:30:00	$168.80	Sold	$2,030.50	4.04%	15
2026-09-30 15:04:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 15:03:00	$162.33	BUY	310	$50,322.30	2026-10-15 09:30:00	$168.80	Sold	$2,005.70	3.99%	15
2026-09-30 15:02:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 15:01:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 15:00:00	$162.45	BUY	310	$50,359.50	2026-10-15 09:30:00	$168.80	Sold	$1,968.50	3.91%	15
2026-09-30 14:59:00	$162.52	BUY	310	$50,381.20	2026-10-15 09:30:00	$168.80	Sold	$1,946.80	3.86%	15
2026-09-30 14:58:00	$162.26	BUY	310	$50,300.60	2026-10-15 09:30:00	$168.80	Sold	$2,027.40	4.03%	15
2026-09-30 14:57:00	$162.28	BUY	310	$50,306.80	2026-10-15 09:30:00	$168.80	Sold	$2,021.20	4.02%	15
2026-09-30 14:56:00	$162.20	BUY	310	$50,282.00	2026-10-15 09:30:00	$168.80	Sold	$2,046.00	4.07%	15
2026-09-30 14:55:00	$162.18	BUY	310	$50,275.80	2026-10-15 09:30:00	$168.80	Sold	$2,052.20	4.08%	15
2026-09-30 14:54:00	$162.19	BUY	310	$50,278.90	2026-10-15 09:30:00	$168.80	Sold	$2,049.10	4.08%	15
2026-09-30 14:53:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 14:52:00	$162.22	BUY	310	$50,288.20	2026-10-15 09:30:00	$168.80	Sold	$2,039.80	4.06%	15
2026-09-30 14:51:00	$162.31	BUY	310	$50,316.10	2026-10-15 09:30:00	$168.80	Sold	$2,011.90	4%	15
2026-09-30 14:50:00	$162.34	BUY	310	$50,325.40	2026-10-15 09:30:00	$168.80	Sold	$2,002.60	3.98%	15
2026-09-30 14:49:00	$162.32	BUY	310	$50,319.20	2026-10-15 09:30:00	$168.80	Sold	$2,008.80	3.99%	15
2026-09-30 14:48:00	$162.30	BUY	310	$50,313.00	2026-10-15 09:30:00	$168.80	Sold	$2,015.00	4%	15
2026-09-30 14:47:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 14:46:00	$162.41	BUY	310	$50,347.10	2026-10-15 09:30:00	$168.80	Sold	$1,980.90	3.93%	15
2026-09-30 14:45:00	$162.46	BUY	310	$50,362.60	2026-10-15 09:30:00	$168.80	Sold	$1,965.40	3.9%	15
2026-09-30 14:44:00	$162.38	BUY	310	$50,337.80	2026-10-15 09:30:00	$168.80	Sold	$1,990.20	3.95%	15
2026-09-30 14:43:00	$162.42	BUY	310	$50,350.20	2026-10-15 09:30:00	$168.80	Sold	$1,977.80	3.93%	15
2026-09-30 14:42:00	$162.45	BUY	310	$50,359.50	2026-10-15 09:30:00	$168.80	Sold	$1,968.50	3.91%	15
2026-09-30 14:41:00	$162.45	BUY	310	$50,359.50	2026-10-15 09:30:00	$168.80	Sold	$1,968.50	3.91%	15
2026-09-30 14:40:00	$162.46	BUY	310	$50,362.60	2026-10-15 09:30:00	$168.80	Sold	$1,965.40	3.9%	15
2026-09-30 14:39:00	$162.44	BUY	310	$50,356.40	2026-10-15 09:30:00	$168.80	Sold	$1,971.60	3.92%	15
2026-09-30 14:38:00	$162.39	BUY	310	$50,340.90	2026-10-15 09:30:00	$168.80	Sold	$1,987.10	3.95%	15
2026-09-30 14:37:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 14:36:00	$162.40	BUY	310	$50,344.00	2026-10-15 09:30:00	$168.80	Sold	$1,984.00	3.94%	15
2026-09-30 14:35:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 14:34:00	$162.32	BUY	310	$50,319.20	2026-10-15 09:30:00	$168.80	Sold	$2,008.80	3.99%	15
2026-09-30 14:33:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 14:32:00	$162.15	BUY	310	$50,266.50	2026-10-15 09:30:00	$168.80	Sold	$2,061.50	4.1%	15
2026-09-30 14:31:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 14:30:00	$162.12	BUY	310	$50,257.20	2026-10-15 09:30:00	$168.80	Sold	$2,070.80	4.12%	15
2026-09-30 14:29:00	$162.17	BUY	310	$50,272.70	2026-10-15 09:30:00	$168.80	Sold	$2,055.30	4.09%	15
2026-09-30 14:28:00	$162.26	BUY	310	$50,300.60	2026-10-15 09:30:00	$168.80	Sold	$2,027.40	4.03%	15
2026-09-30 14:27:00	$162.19	BUY	310	$50,278.90	2026-10-15 09:30:00	$168.80	Sold	$2,049.10	4.08%	15
2026-09-30 14:26:00	$162.16	BUY	310	$50,269.60	2026-10-15 09:30:00	$168.80	Sold	$2,058.40	4.09%	15
2026-09-30 14:25:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 14:24:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 14:23:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 14:22:00	$162.32	BUY	310	$50,319.20	2026-10-15 09:30:00	$168.80	Sold	$2,008.80	3.99%	15
2026-09-30 14:21:00	$162.28	BUY	310	$50,306.80	2026-10-15 09:30:00	$168.80	Sold	$2,021.20	4.02%	15
2026-09-30 14:20:00	$162.47	BUY	310	$50,365.70	2026-10-15 09:30:00	$168.80	Sold	$1,962.30	3.9%	15
2026-09-30 14:19:00	$162.39	BUY	310	$50,340.90	2026-10-15 09:30:00	$168.80	Sold	$1,987.10	3.95%	15
2026-09-30 14:18:00	$162.38	BUY	310	$50,337.80	2026-10-15 09:30:00	$168.80	Sold	$1,990.20	3.95%	15
2026-09-30 14:17:00	$162.34	BUY	310	$50,325.40	2026-10-15 09:30:00	$168.80	Sold	$2,002.60	3.98%	15
2026-09-30 14:16:00	$162.38	BUY	310	$50,337.80	2026-10-15 09:30:00	$168.80	Sold	$1,990.20	3.95%	15
2026-09-30 14:15:00	$162.40	BUY	310	$50,344.00	2026-10-15 09:30:00	$168.80	Sold	$1,984.00	3.94%	15
2026-09-30 14:14:00	$162.39	BUY	310	$50,340.90	2026-10-15 09:30:00	$168.80	Sold	$1,987.10	3.95%	15
2026-09-30 14:13:00	$162.45	BUY	310	$50,359.50	2026-10-15 09:30:00	$168.80	Sold	$1,968.50	3.91%	15
2026-09-30 14:12:00	$162.50	BUY	310	$50,375.00	2026-10-15 09:30:00	$168.80	Sold	$1,953.00	3.88%	15
2026-09-30 14:11:00	$162.63	BUY	310	$50,415.30	2026-10-15 09:30:00	$168.80	Sold	$1,912.70	3.79%	15
2026-09-30 14:10:00	$162.66	BUY	310	$50,424.60	2026-10-15 09:30:00	$168.80	Sold	$1,903.40	3.77%	15
2026-09-30 14:09:00	$162.55	BUY	310	$50,390.50	2026-10-15 09:30:00	$168.80	Sold	$1,937.50	3.84%	15
2026-09-30 14:08:00	$162.47	BUY	310	$50,365.70	2026-10-15 09:30:00	$168.80	Sold	$1,962.30	3.9%	15
2026-09-30 14:07:00	$162.50	BUY	310	$50,375.00	2026-10-15 09:30:00	$168.80	Sold	$1,953.00	3.88%	15
2026-09-30 14:06:00	$162.56	BUY	310	$50,393.60	2026-10-15 09:30:00	$168.80	Sold	$1,934.40	3.84%	15
2026-09-30 14:05:00	$162.60	BUY	310	$50,406.00	2026-10-15 09:30:00	$168.80	Sold	$1,922.00	3.81%	15
2026-09-30 14:04:00	$162.58	BUY	310	$50,399.80	2026-10-15 09:30:00	$168.80	Sold	$1,928.20	3.83%	15
2026-09-30 14:03:00	$162.51	BUY	310	$50,378.10	2026-10-15 09:30:00	$168.80	Sold	$1,949.90	3.87%	15
2026-09-30 14:02:00	$162.55	BUY	310	$50,390.50	2026-10-15 09:30:00	$168.80	Sold	$1,937.50	3.84%	15
2026-09-30 14:01:00	$162.58	BUY	310	$50,399.80	2026-10-15 09:30:00	$168.80	Sold	$1,928.20	3.83%	15
2026-09-30 14:00:00	$162.58	BUY	310	$50,399.80	2026-10-15 09:30:00	$168.80	Sold	$1,928.20	3.83%	15
2026-09-30 13:59:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:58:00	$162.75	BUY	310	$50,452.50	2026-10-15 09:30:00	$168.80	Sold	$1,875.50	3.72%	15
2026-09-30 13:57:00	$162.67	BUY	310	$50,427.70	2026-10-15 09:30:00	$168.80	Sold	$1,900.30	3.77%	15
2026-09-30 13:56:00	$162.70	BUY	310	$50,437.00	2026-10-15 09:30:00	$168.80	Sold	$1,891.00	3.75%	15
2026-09-30 13:55:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 13:54:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:53:00	$162.69	BUY	310	$50,433.90	2026-10-15 09:30:00	$168.80	Sold	$1,894.10	3.76%	15
2026-09-30 13:52:00	$162.67	BUY	310	$50,427.70	2026-10-15 09:30:00	$168.80	Sold	$1,900.30	3.77%	15
2026-09-30 13:51:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:50:00	$162.78	BUY	310	$50,461.80	2026-10-15 09:30:00	$168.80	Sold	$1,866.20	3.7%	15
2026-09-30 13:49:00	$162.78	BUY	310	$50,461.80	2026-10-15 09:30:00	$168.80	Sold	$1,866.20	3.7%	15
2026-09-30 13:48:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 13:47:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:46:00	$162.77	BUY	310	$50,458.70	2026-10-15 09:30:00	$168.80	Sold	$1,869.30	3.7%	15
2026-09-30 13:45:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:44:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 13:43:00	$162.82	BUY	310	$50,474.20	2026-10-15 09:30:00	$168.80	Sold	$1,853.80	3.67%	15
2026-09-30 13:42:00	$162.83	BUY	310	$50,477.30	2026-10-15 09:30:00	$168.80	Sold	$1,850.70	3.67%	15
2026-09-30 13:41:00	$162.84	BUY	310	$50,480.40	2026-10-15 09:30:00	$168.80	Sold	$1,847.60	3.66%	15
2026-09-30 13:40:00	$162.74	BUY	310	$50,449.40	2026-10-15 09:30:00	$168.80	Sold	$1,878.60	3.72%	15
2026-09-30 13:39:00	$162.82	BUY	310	$50,474.20	2026-10-15 09:30:00	$168.80	Sold	$1,853.80	3.67%	15
2026-09-30 13:38:00	$162.91	BUY	310	$50,502.10	2026-10-15 09:30:00	$168.80	Sold	$1,825.90	3.62%	15
2026-09-30 13:37:00	$162.87	BUY	310	$50,489.70	2026-10-15 09:30:00	$168.80	Sold	$1,838.30	3.64%	15
2026-09-30 13:36:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 13:35:00	$162.83	BUY	310	$50,477.30	2026-10-15 09:30:00	$168.80	Sold	$1,850.70	3.67%	15
2026-09-30 13:34:00	$162.88	BUY	310	$50,492.80	2026-10-15 09:30:00	$168.80	Sold	$1,835.20	3.63%	15
2026-09-30 13:33:00	$162.90	BUY	310	$50,499.00	2026-10-15 09:30:00	$168.80	Sold	$1,829.00	3.62%	15
2026-09-30 13:32:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 13:31:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 13:30:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 13:29:00	$162.88	BUY	310	$50,492.80	2026-10-15 09:30:00	$168.80	Sold	$1,835.20	3.63%	15
2026-09-30 13:28:00	$162.87	BUY	310	$50,489.70	2026-10-15 09:30:00	$168.80	Sold	$1,838.30	3.64%	15
2026-09-30 13:27:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 13:26:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:25:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:24:00	$162.73	BUY	310	$50,446.30	2026-10-15 09:30:00	$168.80	Sold	$1,881.70	3.73%	15
2026-09-30 13:23:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 13:22:00	$162.73	BUY	310	$50,446.30	2026-10-15 09:30:00	$168.80	Sold	$1,881.70	3.73%	15
2026-09-30 13:21:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:20:00	$162.65	BUY	310	$50,421.50	2026-10-15 09:30:00	$168.80	Sold	$1,906.50	3.78%	15
2026-09-30 13:19:00	$162.66	BUY	310	$50,424.60	2026-10-15 09:30:00	$168.80	Sold	$1,903.40	3.77%	15
2026-09-30 13:18:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:17:00	$162.73	BUY	310	$50,446.30	2026-10-15 09:30:00	$168.80	Sold	$1,881.70	3.73%	15
2026-09-30 13:16:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 13:15:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 13:14:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:13:00	$162.86	BUY	310	$50,486.60	2026-10-15 09:30:00	$168.80	Sold	$1,841.40	3.65%	15
2026-09-30 13:12:00	$162.91	BUY	310	$50,502.10	2026-10-15 09:30:00	$168.80	Sold	$1,825.90	3.62%	15
2026-09-30 13:11:00	$162.88	BUY	310	$50,492.80	2026-10-15 09:30:00	$168.80	Sold	$1,835.20	3.63%	15
2026-09-30 13:10:00	$162.96	BUY	310	$50,517.60	2026-10-15 09:30:00	$168.80	Sold	$1,810.40	3.58%	15
2026-09-30 13:09:00	$163.00	BUY	310	$50,530.00	2026-10-15 09:30:00	$168.80	Sold	$1,798.00	3.56%	15
2026-09-30 13:08:00	$162.93	BUY	310	$50,508.30	2026-10-15 09:30:00	$168.80	Sold	$1,819.70	3.6%	15
2026-09-30 13:07:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 13:06:00	$162.95	BUY	310	$50,514.50	2026-10-15 09:30:00	$168.80	Sold	$1,813.50	3.59%	15
2026-09-30 13:05:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 13:04:00	$162.95	BUY	310	$50,514.50	2026-10-15 09:30:00	$168.80	Sold	$1,813.50	3.59%	15
2026-09-30 13:03:00	$163.03	BUY	310	$50,539.30	2026-10-15 09:30:00	$168.80	Sold	$1,788.70	3.54%	15
2026-09-30 13:02:00	$163.05	BUY	310	$50,545.50	2026-10-15 09:30:00	$168.80	Sold	$1,782.50	3.53%	15
2026-09-30 13:01:00	$163.03	BUY	310	$50,539.30	2026-10-15 09:30:00	$168.80	Sold	$1,788.70	3.54%	15
2026-09-30 13:00:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:59:00	$163.01	BUY	310	$50,533.10	2026-10-15 09:30:00	$168.80	Sold	$1,794.90	3.55%	15
2026-09-30 12:58:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 12:57:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 12:55:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 12:54:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 12:53:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:52:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 12:51:00	$162.96	BUY	310	$50,517.60	2026-10-15 09:30:00	$168.80	Sold	$1,810.40	3.58%	15
2026-09-30 12:50:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 12:49:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:48:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:47:00	$163.03	BUY	310	$50,539.30	2026-10-15 09:30:00	$168.80	Sold	$1,788.70	3.54%	15
2026-09-30 12:45:00	$163.07	BUY	310	$50,551.70	2026-10-15 09:30:00	$168.80	Sold	$1,776.30	3.51%	15
2026-09-30 12:44:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 12:43:00	$162.95	BUY	310	$50,514.50	2026-10-15 09:30:00	$168.80	Sold	$1,813.50	3.59%	15
2026-09-30 12:42:00	$162.91	BUY	310	$50,502.10	2026-10-15 09:30:00	$168.80	Sold	$1,825.90	3.62%	15
2026-09-30 12:41:00	$162.86	BUY	310	$50,486.60	2026-10-15 09:30:00	$168.80	Sold	$1,841.40	3.65%	15
2026-09-30 12:40:00	$162.85	BUY	310	$50,483.50	2026-10-15 09:30:00	$168.80	Sold	$1,844.50	3.65%	15
2026-09-30 12:39:00	$162.84	BUY	310	$50,480.40	2026-10-15 09:30:00	$168.80	Sold	$1,847.60	3.66%	15
2026-09-30 12:38:00	$162.82	BUY	310	$50,474.20	2026-10-15 09:30:00	$168.80	Sold	$1,853.80	3.67%	15
2026-09-30 12:37:00	$162.78	BUY	310	$50,461.80	2026-10-15 09:30:00	$168.80	Sold	$1,866.20	3.7%	15
2026-09-30 12:36:00	$162.76	BUY	310	$50,455.60	2026-10-15 09:30:00	$168.80	Sold	$1,872.40	3.71%	15
2026-09-30 12:35:00	$162.77	BUY	310	$50,458.70	2026-10-15 09:30:00	$168.80	Sold	$1,869.30	3.7%	15
2026-09-30 12:34:00	$162.82	BUY	310	$50,474.20	2026-10-15 09:30:00	$168.80	Sold	$1,853.80	3.67%	15
2026-09-30 12:33:00	$162.77	BUY	310	$50,458.70	2026-10-15 09:30:00	$168.80	Sold	$1,869.30	3.7%	15
2026-09-30 12:31:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 12:30:00	$162.75	BUY	310	$50,452.50	2026-10-15 09:30:00	$168.80	Sold	$1,875.50	3.72%	15
2026-09-30 12:29:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 12:28:00	$162.69	BUY	310	$50,433.90	2026-10-15 09:30:00	$168.80	Sold	$1,894.10	3.76%	15
2026-09-30 12:27:00	$162.70	BUY	310	$50,437.00	2026-10-15 09:30:00	$168.80	Sold	$1,891.00	3.75%	15
2026-09-30 12:26:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 12:25:00	$162.65	BUY	310	$50,421.50	2026-10-15 09:30:00	$168.80	Sold	$1,906.50	3.78%	15
2026-09-30 12:24:00	$162.63	BUY	310	$50,415.30	2026-10-15 09:30:00	$168.80	Sold	$1,912.70	3.79%	15
2026-09-30 12:23:00	$162.76	BUY	310	$50,455.60	2026-10-15 09:30:00	$168.80	Sold	$1,872.40	3.71%	15
2026-09-30 12:22:00	$162.70	BUY	310	$50,437.00	2026-10-15 09:30:00	$168.80	Sold	$1,891.00	3.75%	15
2026-09-30 12:21:00	$162.74	BUY	310	$50,449.40	2026-10-15 09:30:00	$168.80	Sold	$1,878.60	3.72%	15
2026-09-30 12:20:00	$162.70	BUY	310	$50,437.00	2026-10-15 09:30:00	$168.80	Sold	$1,891.00	3.75%	15
2026-09-30 12:19:00	$162.68	BUY	310	$50,430.80	2026-10-15 09:30:00	$168.80	Sold	$1,897.20	3.76%	15
2026-09-30 12:18:00	$162.74	BUY	310	$50,449.40	2026-10-15 09:30:00	$168.80	Sold	$1,878.60	3.72%	15
2026-09-30 12:17:00	$162.75	BUY	310	$50,452.50	2026-10-15 09:30:00	$168.80	Sold	$1,875.50	3.72%	15
2026-09-30 12:16:00	$162.83	BUY	310	$50,477.30	2026-10-15 09:30:00	$168.80	Sold	$1,850.70	3.67%	15
2026-09-30 12:15:00	$162.88	BUY	310	$50,492.80	2026-10-15 09:30:00	$168.80	Sold	$1,835.20	3.63%	15
2026-09-30 12:14:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 12:13:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 12:11:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:10:00	$162.92	BUY	310	$50,505.20	2026-10-15 09:30:00	$168.80	Sold	$1,822.80	3.61%	15
2026-09-30 12:09:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 12:08:00	$163.02	BUY	310	$50,536.20	2026-10-15 09:30:00	$168.80	Sold	$1,791.80	3.55%	15
2026-09-30 12:07:00	$163.13	BUY	310	$50,570.30	2026-10-15 09:30:00	$168.80	Sold	$1,757.70	3.48%	15
2026-09-30 12:06:00	$163.05	BUY	310	$50,545.50	2026-10-15 09:30:00	$168.80	Sold	$1,782.50	3.53%	15
2026-09-30 12:05:00	$163.10	BUY	310	$50,561.00	2026-10-15 09:30:00	$168.80	Sold	$1,767.00	3.49%	15
2026-09-30 12:04:00	$163.07	BUY	310	$50,551.70	2026-10-15 09:30:00	$168.80	Sold	$1,776.30	3.51%	15
2026-09-30 12:03:00	$163.12	BUY	310	$50,567.20	2026-10-15 09:30:00	$168.80	Sold	$1,760.80	3.48%	15
2026-09-30 12:02:00	$163.18	BUY	310	$50,585.80	2026-10-15 09:30:00	$168.80	Sold	$1,742.20	3.44%	15
2026-09-30 12:01:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 12:00:00	$163.14	BUY	310	$50,573.40	2026-10-15 09:30:00	$168.80	Sold	$1,754.60	3.47%	15
2026-09-30 11:59:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 11:58:00	$163.08	BUY	310	$50,554.80	2026-10-15 09:30:00	$168.80	Sold	$1,773.20	3.51%	15
2026-09-30 11:57:00	$162.90	BUY	310	$50,499.00	2026-10-15 09:30:00	$168.80	Sold	$1,829.00	3.62%	15
2026-09-30 11:56:00	$162.96	BUY	310	$50,517.60	2026-10-15 09:30:00	$168.80	Sold	$1,810.40	3.58%	15
2026-09-30 11:55:00	$162.91	BUY	310	$50,502.10	2026-10-15 09:30:00	$168.80	Sold	$1,825.90	3.62%	15
2026-09-30 11:54:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 11:53:00	$162.93	BUY	310	$50,508.30	2026-10-15 09:30:00	$168.80	Sold	$1,819.70	3.6%	15
2026-09-30 11:52:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 11:51:00	$163.02	BUY	310	$50,536.20	2026-10-15 09:30:00	$168.80	Sold	$1,791.80	3.55%	15
2026-09-30 11:50:00	$163.00	BUY	310	$50,530.00	2026-10-15 09:30:00	$168.80	Sold	$1,798.00	3.56%	15
2026-09-30 11:49:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 11:48:00	$162.86	BUY	310	$50,486.60	2026-10-15 09:30:00	$168.80	Sold	$1,841.40	3.65%	15
2026-09-30 11:47:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 11:46:00	$162.93	BUY	310	$50,508.30	2026-10-15 09:30:00	$168.80	Sold	$1,819.70	3.6%	15
2026-09-30 11:45:00	$163.01	BUY	310	$50,533.10	2026-10-15 09:30:00	$168.80	Sold	$1,794.90	3.55%	15
2026-09-30 11:44:00	$163.01	BUY	310	$50,533.10	2026-10-15 09:30:00	$168.80	Sold	$1,794.90	3.55%	15
2026-09-30 11:43:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 11:42:00	$163.02	BUY	310	$50,536.20	2026-10-15 09:30:00	$168.80	Sold	$1,791.80	3.55%	15
2026-09-30 11:41:00	$163.10	BUY	310	$50,561.00	2026-10-15 09:30:00	$168.80	Sold	$1,767.00	3.49%	15
2026-09-30 11:40:00	$163.07	BUY	310	$50,551.70	2026-10-15 09:30:00	$168.80	Sold	$1,776.30	3.51%	15
2026-09-30 11:39:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 11:38:00	$163.16	BUY	310	$50,579.60	2026-10-15 09:30:00	$168.80	Sold	$1,748.40	3.46%	15
2026-09-30 11:37:00	$163.30	BUY	310	$50,623.00	2026-10-15 09:30:00	$168.80	Sold	$1,705.00	3.37%	15
2026-09-30 11:36:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 11:35:00	$163.19	BUY	310	$50,588.90	2026-10-15 09:30:00	$168.80	Sold	$1,739.10	3.44%	15
2026-09-30 11:34:00	$163.31	BUY	310	$50,626.10	2026-10-15 09:30:00	$168.80	Sold	$1,701.90	3.36%	15
2026-09-30 10:44:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 10:33:00	$163.36	BUY	310	$50,641.60	2026-10-15 09:30:00	$168.80	Sold	$1,686.40	3.33%	15
2026-09-30 10:31:00	$163.35	BUY	310	$50,638.50	2026-10-15 09:30:00	$168.80	Sold	$1,689.50	3.34%	15
2026-09-30 10:30:00	$163.32	BUY	310	$50,629.20	2026-10-15 09:30:00	$168.80	Sold	$1,698.80	3.36%	15
2026-09-30 10:29:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 10:28:00	$163.11	BUY	310	$50,564.10	2026-10-15 09:30:00	$168.80	Sold	$1,763.90	3.49%	15
2026-09-30 10:27:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 10:26:00	$163.33	BUY	310	$50,632.30	2026-10-15 09:30:00	$168.80	Sold	$1,695.70	3.35%	15
2026-09-30 10:25:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 10:24:00	$163.26	BUY	310	$50,610.60	2026-10-15 09:30:00	$168.80	Sold	$1,717.40	3.39%	15
2026-09-30 10:23:00	$163.32	BUY	310	$50,629.20	2026-10-15 09:30:00	$168.80	Sold	$1,698.80	3.36%	15
2026-09-30 10:22:00	$163.33	BUY	310	$50,632.30	2026-10-15 09:30:00	$168.80	Sold	$1,695.70	3.35%	15
2026-09-30 10:21:00	$163.33	BUY	310	$50,632.30	2026-10-15 09:30:00	$168.80	Sold	$1,695.70	3.35%	15
2026-09-30 10:19:00	$163.26	BUY	310	$50,610.60	2026-10-15 09:30:00	$168.80	Sold	$1,717.40	3.39%	15
2026-09-30 10:18:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 10:17:00	$163.30	BUY	310	$50,623.00	2026-10-15 09:30:00	$168.80	Sold	$1,705.00	3.37%	15
2026-09-30 10:15:00	$163.15	BUY	310	$50,576.50	2026-10-15 09:30:00	$168.80	Sold	$1,751.50	3.46%	15
2026-09-30 10:14:00	$163.27	BUY	310	$50,613.70	2026-10-15 09:30:00	$168.80	Sold	$1,714.30	3.39%	15
2026-09-30 10:09:00	$163.25	BUY	310	$50,607.50	2026-10-15 09:30:00	$168.80	Sold	$1,720.50	3.4%	15
2026-09-30 10:08:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 10:07:00	$163.29	BUY	310	$50,619.90	2026-10-15 09:30:00	$168.80	Sold	$1,708.10	3.37%	15
2026-09-30 10:06:00	$163.25	BUY	310	$50,607.50	2026-10-15 09:30:00	$168.80	Sold	$1,720.50	3.4%	15
2026-09-30 10:05:00	$163.11	BUY	310	$50,564.10	2026-10-15 09:30:00	$168.80	Sold	$1,763.90	3.49%	15
2026-09-30 10:04:00	$163.13	BUY	310	$50,570.30	2026-10-15 09:30:00	$168.80	Sold	$1,757.70	3.48%	15
2026-09-30 10:03:00	$163.19	BUY	310	$50,588.90	2026-10-15 09:30:00	$168.80	Sold	$1,739.10	3.44%	15
2026-09-30 10:02:00	$163.07	BUY	310	$50,551.70	2026-10-15 09:30:00	$168.80	Sold	$1,776.30	3.51%	15
2026-09-30 10:00:00	$163.29	BUY	310	$50,619.90	2026-10-15 09:30:00	$168.80	Sold	$1,708.10	3.37%	15
2026-09-30 09:58:00	$163.36	BUY	310	$50,641.60	2026-10-15 09:30:00	$168.80	Sold	$1,686.40	3.33%	15
2026-09-30 09:57:00	$163.30	BUY	310	$50,623.00	2026-10-15 09:30:00	$168.80	Sold	$1,705.00	3.37%	15
2026-09-30 09:56:00	$163.27	BUY	310	$50,613.70	2026-10-15 09:30:00	$168.80	Sold	$1,714.30	3.39%	15
2026-09-30 09:55:00	$163.35	BUY	310	$50,638.50	2026-10-15 09:30:00	$168.80	Sold	$1,689.50	3.34%	15
2026-09-30 09:54:00	$163.28	BUY	310	$50,616.80	2026-10-15 09:30:00	$168.80	Sold	$1,711.20	3.38%	15
2026-09-30 09:53:00	$163.26	BUY	310	$50,610.60	2026-10-15 09:30:00	$168.80	Sold	$1,717.40	3.39%	15
2026-09-30 09:52:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 09:51:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 09:49:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 09:48:00	$163.33	BUY	310	$50,632.30	2026-10-15 09:30:00	$168.80	Sold	$1,695.70	3.35%	15
2026-09-30 09:47:00	$163.22	BUY	310	$50,598.20	2026-10-15 09:30:00	$168.80	Sold	$1,729.80	3.42%	15
2026-09-30 09:46:00	$163.22	BUY	310	$50,598.20	2026-10-15 09:30:00	$168.80	Sold	$1,729.80	3.42%	15
2026-09-30 09:45:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 09:44:00	$163.31	BUY	310	$50,626.10	2026-10-15 09:30:00	$168.80	Sold	$1,701.90	3.36%	15
2026-09-30 09:43:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 09:42:00	$163.31	BUY	310	$50,626.10	2026-10-15 09:30:00	$168.80	Sold	$1,701.90	3.36%	15
2026-09-30 09:40:00	$163.28	BUY	310	$50,616.80	2026-10-15 09:30:00	$168.80	Sold	$1,711.20	3.38%	15
2026-09-30 09:39:00	$163.26	BUY	310	$50,610.60	2026-10-15 09:30:00	$168.80	Sold	$1,717.40	3.39%	15
2026-09-30 09:37:00	$163.25	BUY	310	$50,607.50	2026-10-15 09:30:00	$168.80	Sold	$1,720.50	3.4%	15
2026-09-29 12:08:00	$163.35	BUY	310	$50,638.50	2026-10-15 09:30:00	$168.80	Sold	$1,689.50	3.34%	16
2026-09-22 15:43:00	$168.58	SELL	300	$50,572.50	-	-		-	-
2026-09-22 15:40:00	$168.60	SELL	300	$50,578.50	-	-		-	-
2026-09-22 15:39:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-22 15:38:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-09-22 15:37:00	$168.70	SELL	300	$50,608.50	-	-		-	-
2026-09-22 15:36:00	$168.67	SELL	300	$50,601.00	-	-		-	-
2026-09-22 15:35:00	$168.67	SELL	300	$50,601.00	-	-		-	-
2026-09-22 15:34:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 14:06:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 13:54:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 12:59:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-22 12:51:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-09-22 12:44:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-22 12:43:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:42:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-22 12:41:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-09-22 12:40:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 12:39:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:38:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-09-22 12:35:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:33:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:32:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:31:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 12:30:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-22 12:29:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-22 11:54:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-22 11:53:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-09-22 11:52:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-09-22 11:51:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-22 11:50:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-09-22 11:49:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-22 11:48:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-22 11:47:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-22 11:46:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-09-22 11:45:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-09-22 11:44:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-09-22 11:43:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-09-22 11:42:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-09-22 11:41:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-09-22 11:40:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-09-22 11:39:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-09-22 11:38:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-09-22 11:37:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-09-22 11:36:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-09-22 11:35:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-09-22 11:34:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-09-22 11:33:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-09-22 11:32:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-09-22 11:31:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-09-22 11:30:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-09-22 11:29:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-09-22 11:28:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-09-22 11:27:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-09-22 11:26:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-09-22 11:25:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-09-22 11:24:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-09-22 11:23:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-09-22 11:22:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-09-22 11:21:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-09-22 11:20:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-09-22 11:19:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-09-22 11:18:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-09-22 11:17:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-09-22 11:16:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-09-22 11:15:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-09-22 11:14:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-09-22 11:13:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-09-22 11:12:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-09-22 11:11:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-22 11:10:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-09-22 11:09:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-09-22 11:08:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-09-22 11:07:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-22 11:06:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-09-22 11:05:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-22 11:04:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-22 11:03:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-22 11:02:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-09-22 11:01:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-09-22 11:00:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-09-22 10:59:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-09-22 10:58:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-09-22 10:57:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-09-22 10:56:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-09-22 10:55:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-09-22 10:54:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-09-22 10:53:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-09-22 10:52:00	$168.72	SELL	300	$50,616.00	-	-		-	-
2026-09-22 10:51:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-22 10:50:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-22 10:49:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-09-22 10:48:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-09-22 10:47:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 10:46:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-22 10:45:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-09-22 10:44:00	$168.30	SELL	300	$50,490.00	-	-		-	-
2026-09-22 10:43:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-09-22 10:41:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-09-22 10:40:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-09-22 10:39:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-09-22 10:38:00	$168.35	SELL	300	$50,505.00	-	-		-	-
2026-09-22 10:37:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-09-21 15:57:00	$168.17	SELL	300	$50,451.00	-	-		-	-
2026-09-21 15:56:00	$168.16	SELL	300	$50,448.00	-	-		-	-
2026-09-21 15:53:00	$168.17	SELL	300	$50,451.00	-	-		-	-
2026-09-21 15:52:00	$168.13	SELL	300	$50,439.00	-	-		-	-
2026-09-21 15:51:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-09-21 15:50:00	$168.26	SELL	300	$50,476.50	-	-		-	-
2026-09-21 15:49:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-09-21 15:48:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-09-21 15:47:00	$168.44	SELL	300	$50,530.50	-	-		-	-
2026-09-21 15:46:00	$168.46	SELL	300	$50,538.00	-	-		-	-
2026-09-21 15:45:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-21 15:44:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 15:43:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 15:42:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-21 15:41:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 15:40:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-09-21 15:39:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-09-21 15:38:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 15:37:00	$168.54	SELL	300	$50,560.50	-	-		-	-
2026-09-21 15:36:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 15:35:00	$168.62	SELL	300	$50,584.50	-	-		-	-
2026-09-21 15:34:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 15:33:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 15:32:00	$168.55	SELL	300	$50,563.50	-	-		-	-
2026-09-21 15:31:00	$168.58	SELL	300	$50,572.50	-	-		-	-
2026-09-21 15:30:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 15:29:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 15:28:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 15:27:00	$168.57	SELL	300	$50,569.50	-	-		-	-
2026-09-21 15:26:00	$168.56	SELL	300	$50,567.90	-	-		-	-
2026-09-21 15:25:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-09-21 15:24:00	$168.53	SELL	300	$50,559.30	-	-		-	-
2026-09-21 15:23:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 15:22:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 15:21:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-21 15:20:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-21 15:19:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-21 15:18:00	$168.63	SELL	300	$50,589.40	-	-		-	-
2026-09-21 15:17:00	$168.67	SELL	300	$50,601.00	-	-		-	-
2026-09-21 15:16:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 15:15:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-21 15:14:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 15:13:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-09-21 15:12:00	$168.64	SELL	300	$50,590.50	-	-		-	-
2026-09-21 15:11:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 15:10:00	$168.64	SELL	300	$50,592.50	-	-		-	-
2026-09-21 15:09:00	$168.65	SELL	300	$50,593.50	-	-		-	-
2026-09-21 15:08:00	$168.62	SELL	300	$50,586.00	-	-		-	-
2026-09-21 15:07:00	$168.68	SELL	300	$50,602.50	-	-		-	-
2026-09-21 15:06:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 15:05:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 15:04:00	$168.72	SELL	300	$50,616.00	-	-		-	-
2026-09-21 15:03:00	$168.75	SELL	300	$50,623.50	-	-		-	-
2026-09-21 15:02:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 15:01:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-09-21 15:00:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-21 14:59:00	$168.66	SELL	300	$50,599.50	-	-		-	-
2026-09-21 14:58:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-21 14:57:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 14:56:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:55:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:54:00	$168.78	SELL	300	$50,634.20	-	-		-	-
2026-09-21 14:53:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-09-21 14:52:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-09-21 14:51:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-09-21 14:50:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-09-21 14:49:00	$168.85	SELL	300	$50,653.50	-	-		-	-
2026-09-21 14:48:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-09-21 14:47:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-21 14:46:00	$168.79	SELL	300	$50,635.50	-	-		-	-
2026-09-21 14:45:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-09-21 14:44:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-21 14:43:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-09-21 14:42:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-09-21 14:41:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-09-21 14:40:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-21 14:39:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-21 14:38:00	$168.72	SELL	300	$50,614.50	-	-		-	-
2026-09-21 14:37:00	$168.74	SELL	300	$50,622.80	-	-		-	-
2026-09-21 14:36:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 14:35:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-09-21 14:34:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-21 14:33:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 14:32:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 14:31:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:30:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:29:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:28:00	$168.49	SELL	300	$50,545.50	-	-		-	-
2026-09-21 14:27:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-09-21 14:26:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-09-21 14:25:00	$168.55	SELL	300	$50,566.50	-	-		-	-
2026-09-21 14:24:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 14:23:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-09-21 14:22:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-09-21 14:21:00	$168.61	SELL	300	$50,581.50	-	-		-	-
2026-09-21 14:20:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-21 14:19:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 14:18:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 14:17:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-21 14:16:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 14:15:00	$168.75	SELL	300	$50,623.50	-	-		-	-
2026-09-21 14:14:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 14:13:00	$168.67	SELL	300	$50,599.50	-	-		-	-
2026-09-21 14:12:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-09-21 14:11:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-09-21 14:10:00	$168.58	SELL	300	$50,572.50	-	-		-	-
2026-09-21 14:09:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 14:08:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-21 14:07:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-09-21 14:06:00	$168.42	SELL	300	$50,526.00	-	-		-	-
2026-09-21 14:05:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-09-21 14:04:00	$168.38	SELL	300	$50,512.50	-	-		-	-
2026-09-21 14:03:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-09-21 14:02:00	$168.37	SELL	300	$50,511.00	-	-		-	-
2026-09-21 14:01:00	$168.34	SELL	300	$50,502.00	-	-		-	-
2026-09-21 14:00:00	$168.28	SELL	300	$50,482.50	-	-		-	-
2026-09-21 13:59:00	$168.22	SELL	300	$50,466.00	-	-		-	-
2026-09-21 13:58:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-09-21 13:57:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-09-21 13:56:00	$168.22	SELL	300	$50,466.00	-	-		-	-
2026-09-21 13:55:00	$168.23	SELL	300	$50,469.00	-	-		-	-
2026-09-21 13:54:00	$168.27	SELL	300	$50,479.50	-	-		-	-
2026-09-21 13:53:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-09-21 13:52:00	$168.33	SELL	300	$50,499.00	-	-		-	-
2026-09-21 13:51:00	$168.35	SELL	300	$50,505.00	-	-		-	-
2026-09-21 13:50:00	$168.35	SELL	300	$50,505.00	-	-		-	-
2026-09-21 13:49:00	$168.45	SELL	300	$50,535.00	-	-		-	-
2026-09-21 13:48:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-09-21 13:47:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 13:46:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 13:45:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 13:44:00	$168.58	SELL	300	$50,573.50	-	-		-	-
2026-09-21 13:43:00	$168.52	SELL	300	$50,556.00	-	-		-	-
2026-09-21 13:42:00	$168.49	SELL	300	$50,545.50	-	-		-	-
2026-09-21 13:41:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-09-21 13:40:00	$168.46	SELL	300	$50,538.00	-	-		-	-
2026-09-21 13:39:00	$168.46	SELL	300	$50,536.50	-	-		-	-
2026-09-21 13:38:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-21 13:37:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-21 13:36:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 13:35:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 13:34:00	$168.55	SELL	300	$50,566.50	-	-		-	-
2026-09-21 13:33:00	$168.44	SELL	300	$50,532.00	-	-		-	-
2026-09-21 13:32:00	$168.44	SELL	300	$50,532.00	-	-		-	-
2026-09-21 13:31:00	$168.49	SELL	300	$50,545.50	-	-		-	-
2026-09-21 13:30:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-09-21 13:29:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 13:28:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 13:27:00	$168.60	SELL	300	$50,578.50	-	-		-	-
2026-09-21 13:26:00	$168.65	SELL	300	$50,593.80	-	-		-	-
2026-09-21 13:25:00	$168.68	SELL	300	$50,602.50	-	-		-	-
2026-09-21 13:24:00	$168.69	SELL	300	$50,606.20	-	-		-	-
2026-09-21 13:23:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-09-21 13:22:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-09-21 13:21:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-09-21 13:20:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-21 13:19:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 13:18:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-09-21 13:16:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 13:15:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-09-21 13:14:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-09-21 13:13:00	$168.45	SELL	300	$50,535.00	-	-		-	-
2026-09-21 13:12:00	$168.48	SELL	300	$50,542.50	-	-		-	-
2026-09-21 13:11:00	$168.45	SELL	300	$50,533.50	-	-		-	-
2026-09-21 13:10:00	$168.42	SELL	300	$50,526.00	-	-		-	-
2026-09-21 13:09:00	$168.33	SELL	300	$50,499.00	-	-		-	-
2026-09-21 13:08:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-09-21 13:07:00	$168.29	SELL	300	$50,485.50	-	-		-	-
2026-09-21 13:06:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-09-21 13:05:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-09-21 13:04:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-09-21 13:03:00	$168.38	SELL	300	$50,515.50	-	-		-	-
2026-09-21 13:02:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-09-21 13:01:00	$168.53	SELL	300	$50,558.20	-	-		-	-
2026-09-21 13:00:00	$168.52	SELL	300	$50,554.50	-	-		-	-
2026-09-21 12:59:00	$168.52	SELL	300	$50,556.00	-	-		-	-
2026-09-21 12:58:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-21 12:57:00	$168.34	SELL	300	$50,500.50	-	-		-	-
2026-09-21 12:56:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-09-21 12:55:00	$168.35	SELL	300	$50,504.80	-	-		-	-
2026-09-21 12:54:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-09-21 12:53:00	$168.19	SELL	300	$50,457.00	-	-		-	-
2026-09-21 12:52:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-09-21 12:51:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-09-21 12:50:00	$168.28	SELL	300	$50,484.00	-	-		-	-
2026-09-21 12:49:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-09-21 12:48:00	$168.13	SELL	300	$50,439.00	-	-		-	-
2026-09-21 10:43:00	$168.20	SELL	300	$50,460.00	-	-		-	-
2026-09-21 10:42:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 10:41:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-09-21 10:40:00	$168.37	SELL	300	$50,511.00	-	-		-	-
2026-09-21 10:39:00	$168.44	SELL	300	$50,532.00	-	-		-	-
2026-09-21 10:38:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-09-21 10:21:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-09-21 10:20:00	$168.16	SELL	300	$50,448.00	-	-		-	-
2026-09-21 10:17:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-09-21 10:14:00	$168.16	SELL	300	$50,448.00	-	-		-	-
2026-09-21 10:10:00	$168.17	SELL	300	$50,451.00	-	-		-	-
2026-09-21 10:03:00	$168.22	SELL	300	$50,466.00	-	-		-	-
2026-09-21 09:57:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-09-21 09:55:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-09-21 09:54:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-09-21 09:53:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-09-21 09:52:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-09-21 09:51:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-09-21 09:50:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 09:49:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-09-21 09:48:00	$168.38	SELL	300	$50,514.00	-	-		-	-
2026-09-21 09:47:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-21 09:46:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 09:45:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 09:44:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-09-21 09:43:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 09:42:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 09:41:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 09:40:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 09:39:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-09-21 09:38:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-09-21 09:37:00	$168.33	SELL	300	$50,499.00	-	-		-	-
2026-09-21 09:36:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-09-21 09:35:00	$168.21	SELL	300	$50,463.00	-	-		-	-
2026-09-21 09:34:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-09-21 09:33:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-09-21 09:32:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-09-21 09:30:00	$167.81	SELL	300	$50,343.00	-	-		-	-
2026-09-18 10:14:00	$167.11	SELL	300	$50,133.00	-	-		-	-
2026-09-18 10:13:00	$167.30	SELL	300	$50,190.00	-	-		-	-
2026-09-18 10:12:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-09-18 09:44:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-09-18 09:41:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-09-18 09:40:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-09-18 09:39:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-09-18 09:38:00	$167.77	SELL	300	$50,331.00	-	-		-	-
2026-09-18 09:37:00	$167.48	SELL	300	$50,244.00	-	-		-	-
2026-09-18 09:36:00	$167.53	SELL	300	$50,259.00	-	-		-	-
2026-09-18 09:35:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-09-18 09:34:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-09-18 09:33:00	$167.34	SELL	300	$50,202.00	-	-		-	-
2026-09-18 09:32:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-09-18 09:31:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-09-18 09:30:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-09-17 15:59:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-09-17 15:58:00	$165.95	SELL	310	$51,444.50	-	-		-	-
2026-09-17 15:57:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-09-17 15:56:00	$166.04	SELL	310	$51,472.40	-	-		-	-
2026-09-17 15:55:00	$166.17	SELL	310	$51,511.10	-	-		-	-
2026-09-17 15:54:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-09-17 15:53:00	$166.06	SELL	310	$51,479.40	-	-		-	-
2026-09-17 15:52:00	$166.08	SELL	310	$51,484.80	-	-		-	-
2026-09-17 15:51:00	$166.12	SELL	310	$51,495.60	-	-		-	-
2026-09-17 15:50:00	$166.08	SELL	310	$51,483.20	-	-		-	-
2026-09-17 15:49:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 15:48:00	$165.91	SELL	310	$51,430.60	-	-		-	-
2026-09-17 15:47:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-09-17 15:46:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 15:45:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 15:44:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 15:43:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 15:42:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 15:41:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 15:40:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-09-17 15:39:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-09-17 15:38:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 15:37:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 15:36:00	$165.81	SELL	310	$51,401.00	-	-		-	-
2026-09-17 15:35:00	$165.82	SELL	310	$51,402.60	-	-		-	-
2026-09-17 15:34:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 15:33:00	$165.75	SELL	310	$51,380.90	-	-		-	-
2026-09-17 15:32:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 15:31:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 15:30:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 15:29:00	$165.88	SELL	310	$51,421.20	-	-		-	-
2026-09-17 15:28:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-09-17 15:27:00	$165.92	SELL	310	$51,435.20	-	-		-	-
2026-09-17 15:26:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-09-17 15:25:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-09-17 15:24:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-09-17 15:23:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-09-17 15:22:00	$165.95	SELL	310	$51,442.90	-	-		-	-
2026-09-17 15:21:00	$165.98	SELL	310	$51,453.80	-	-		-	-
2026-09-17 15:20:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-09-17 15:19:00	$165.94	SELL	310	$51,441.40	-	-		-	-
2026-09-17 15:18:00	$165.90	SELL	310	$51,427.40	-	-		-	-
2026-09-17 15:17:00	$165.75	SELL	310	$51,380.90	-	-		-	-
2026-09-17 15:16:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-09-17 15:15:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 15:14:00	$165.88	SELL	310	$51,421.20	-	-		-	-
2026-09-17 15:13:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 15:12:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 15:11:00	$165.88	SELL	310	$51,422.80	-	-		-	-
2026-09-17 15:10:00	$165.86	SELL	310	$51,415.10	-	-		-	-
2026-09-17 15:09:00	$165.94	SELL	310	$51,441.40	-	-		-	-
2026-09-17 15:08:00	$165.95	SELL	310	$51,444.50	-	-		-	-
2026-09-17 15:07:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-09-17 15:06:00	$166.05	SELL	310	$51,475.50	-	-		-	-
2026-09-17 15:05:00	$166.05	SELL	310	$51,475.50	-	-		-	-
2026-09-17 15:04:00	$166.05	SELL	310	$51,477.10	-	-		-	-
2026-09-17 15:03:00	$166.05	SELL	310	$51,475.50	-	-		-	-
2026-09-17 15:02:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-09-17 15:01:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-09-17 15:00:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-09-17 14:59:00	$165.94	SELL	310	$51,441.40	-	-		-	-
2026-09-17 14:58:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 14:57:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 14:56:00	$166.03	SELL	310	$51,467.80	-	-		-	-
2026-09-17 14:55:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-09-17 14:54:00	$165.98	SELL	310	$51,453.80	-	-		-	-
2026-09-17 14:53:00	$165.98	SELL	310	$51,452.20	-	-		-	-
2026-09-17 14:52:00	$165.99	SELL	310	$51,455.40	-	-		-	-
2026-09-17 14:51:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-09-17 14:50:00	$165.92	SELL	310	$51,435.20	-	-		-	-
2026-09-17 14:49:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-09-17 14:48:00	$165.95	SELL	310	$51,444.50	-	-		-	-
2026-09-17 14:47:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-09-17 14:46:00	$165.99	SELL	310	$51,456.90	-	-		-	-
2026-09-17 14:45:00	$165.88	SELL	310	$51,422.90	-	-		-	-
2026-09-17 14:44:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 14:43:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 14:42:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-09-17 14:41:00	$165.75	SELL	310	$51,381.90	-	-		-	-
2026-09-17 14:40:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 14:39:00	$165.66	SELL	310	$51,354.60	-	-		-	-
2026-09-17 14:38:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 14:05:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 14:04:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 14:03:00	$165.77	SELL	310	$51,388.70	-	-		-	-
2026-09-17 14:02:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 14:01:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 14:00:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 13:59:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 13:58:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 13:57:00	$165.86	SELL	310	$51,415.10	-	-		-	-
2026-09-17 13:56:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-09-17 13:55:00	$165.75	SELL	310	$51,380.90	-	-		-	-
2026-09-17 13:54:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-09-17 13:53:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:51:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-09-17 13:50:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:49:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-09-17 13:47:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 13:46:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 13:45:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:44:00	$165.77	SELL	310	$51,387.10	-	-		-	-
2026-09-17 13:43:00	$165.75	SELL	310	$51,380.90	-	-		-	-
2026-09-17 13:42:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:41:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 13:40:00	$165.80	SELL	310	$51,396.40	-	-		-	-
2026-09-17 13:39:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 13:38:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:37:00	$165.73	SELL	310	$51,374.80	-	-		-	-
2026-09-17 13:36:00	$165.72	SELL	310	$51,371.60	-	-		-	-
2026-09-17 13:35:00	$165.72	SELL	310	$51,371.60	-	-		-	-
2026-09-17 13:34:00	$165.78	SELL	310	$51,390.20	-	-		-	-
2026-09-17 13:33:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 13:32:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 13:31:00	$165.71	SELL	310	$51,368.60	-	-		-	-
2026-09-17 13:30:00	$165.72	SELL	310	$51,373.20	-	-		-	-
2026-09-17 13:29:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 13:28:00	$165.74	SELL	310	$51,377.90	-	-		-	-
2026-09-17 13:27:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 13:26:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 13:25:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-09-17 13:24:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 13:23:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 13:22:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 13:21:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-09-17 13:20:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-09-17 13:19:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 13:09:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-09-17 13:08:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-09-17 13:07:00	$165.72	SELL	310	$51,373.20	-	-		-	-
2026-09-17 13:06:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 13:05:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 13:01:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 13:00:00	$165.70	SELL	310	$51,366.60	-	-		-	-
2026-09-17 12:59:00	$165.65	SELL	310	$51,349.90	-	-		-	-
2026-09-17 12:54:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 12:53:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-09-17 12:52:00	$165.63	SELL	310	$51,343.80	-	-		-	-
2026-09-17 12:51:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 12:50:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-09-17 12:47:00	$165.72	SELL	310	$51,372.90	-	-		-	-
2026-09-17 12:46:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-09-17 12:45:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-09-17 12:44:00	$165.72	SELL	310	$51,373.20	-	-		-	-
2026-09-17 12:43:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 12:42:00	$165.70	SELL	310	$51,367.80	-	-		-	-
2026-09-17 12:41:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-09-17 12:40:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-09-17 12:39:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 12:38:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 12:37:00	$165.77	SELL	310	$51,387.10	-	-		-	-
2026-09-17 12:36:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 12:35:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 12:34:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 12:33:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-09-17 12:32:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 12:31:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 12:30:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 12:29:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 12:28:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-09-17 12:23:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 12:22:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-09-17 12:21:00	$165.82	SELL	310	$51,402.60	-	-		-	-
2026-09-17 12:20:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 12:19:00	$165.79	SELL	310	$51,393.40	-	-		-	-
2026-09-17 12:15:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 12:10:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-09-17 12:09:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 12:08:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 12:07:00	$165.93	SELL	310	$51,436.80	-	-		-	-
2026-09-17 12:06:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 12:05:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 12:04:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 12:03:00	$165.86	SELL	310	$51,415.10	-	-		-	-
2026-09-17 12:02:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 12:01:00	$165.87	SELL	310	$51,419.70	-	-		-	-
2026-09-17 12:00:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-09-17 11:59:00	$165.86	SELL	310	$51,415.10	-	-		-	-
2026-09-17 11:58:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 11:57:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 11:56:00	$165.84	SELL	310	$51,408.90	-	-		-	-
2026-09-17 11:55:00	$165.92	SELL	310	$51,435.20	-	-		-	-
2026-09-17 11:54:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 11:53:00	$165.85	SELL	310	$51,413.60	-	-		-	-
2026-09-17 11:52:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 11:51:00	$165.91	SELL	310	$51,432.10	-	-		-	-
2026-09-17 11:50:00	$165.91	SELL	310	$51,432.10	-	-		-	-
2026-09-17 11:49:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-09-17 11:48:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-09-17 11:47:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-09-17 11:46:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-09-17 11:45:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-09-17 11:44:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-09-17 11:42:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-09-17 11:41:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-09-17 11:40:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 11:39:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-09-17 11:38:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 11:37:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 11:36:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 11:35:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-09-17 11:34:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-09-17 11:33:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-09-17 11:32:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-09-17 11:31:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-09-17 11:30:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-09-17 11:29:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-09-17 11:28:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-09-17 11:27:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-09-17 11:26:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-09-17 11:25:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-09-17 11:24:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-09-17 11:23:00	$165.45	SELL	310	$51,289.50	-	-		-	-
2026-09-17 11:22:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-09-17 11:21:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-09-17 11:20:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-09-17 11:19:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-09-17 11:18:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-09-17 11:17:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-09-17 11:16:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-09-17 11:15:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-09-17 11:14:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-09-17 11:13:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-09-17 11:12:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-09-17 11:11:00	$165.09	SELL	310	$51,177.90	-	-		-	-
2026-09-17 11:10:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-09-17 11:09:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-09-17 11:08:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-09-17 11:07:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-09-17 11:06:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-09-17 11:05:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-09-17 11:04:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-17 11:03:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-09-17 11:02:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-09-17 11:01:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-09-17 11:00:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-09-17 10:59:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-09-17 10:58:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-09-17 10:55:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-09-17 10:54:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-09-17 10:53:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-09-17 10:52:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-09-17 10:51:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-09-17 10:50:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-09-17 10:49:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-09-17 10:48:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-09-17 10:47:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-17 10:46:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-09-17 10:45:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-09-17 10:44:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-09-17 10:43:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-09-17 10:42:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-09-17 10:41:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-09-17 10:40:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-09-17 10:39:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-09-17 10:38:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-09-17 10:37:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-09-17 10:36:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-09-17 10:35:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-09-17 10:34:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-09-17 10:33:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-09-17 10:32:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-09-17 10:31:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-09-17 10:01:00	$165.27	SELL	310	$51,233.70	-	-		-	-
2026-09-17 10:00:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-09-17 09:59:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-09-17 09:58:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-09-17 09:57:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-09-17 09:56:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-09-17 09:55:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-09-17 09:54:00	$165.45	SELL	310	$51,289.50	-	-		-	-
2026-09-17 09:53:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-09-17 09:52:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-09-17 09:51:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-09-17 09:50:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-09-17 09:49:00	$165.27	SELL	310	$51,233.70	-	-		-	-
2026-09-17 09:48:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-09-17 09:47:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-09-17 09:46:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-09-17 09:45:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-09-17 09:39:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-09-17 09:35:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-09-17 09:33:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-09-17 09:31:00	$164.97	SELL	310	$51,140.70	-	-		-	-
2026-09-17 09:30:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-09-16 09:51:00	$164.81	SELL	310	$51,091.10	-	-		-	-
2026-09-16 09:48:00	$164.89	SELL	310	$51,115.90	-	-		-	-
2026-09-16 09:47:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-09-16 09:46:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-16 09:45:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-16 09:44:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-16 09:43:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-09-16 09:42:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-16 09:41:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-09-16 09:40:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-09-16 09:39:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-09-16 09:38:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-09-16 09:37:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-09-16 09:36:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-09-16 09:35:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-09-16 09:34:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-09-16 09:33:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-09-16 09:32:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-09-16 09:31:00	$164.81	SELL	310	$51,091.10	-	-		-	-
2026-09-16 09:30:00	$164.73	SELL	310	$51,066.30	-	-		-	-
2026-09-09 15:59:00	$156.93	BUY	320	$50,216.00	2026-09-16 09:30:00	$164.73	Sold	$2,497.60	4.97%	7
2026-09-09 15:58:00	$156.88	BUY	320	$50,201.60	2026-09-16 09:30:00	$164.73	Sold	$2,512.00	5%	7
2026-09-09 15:57:00	$156.94	BUY	320	$50,220.80	2026-09-16 09:30:00	$164.73	Sold	$2,492.80	4.96%	7
2026-09-09 15:56:00	$156.89	BUY	320	$50,204.80	2026-09-16 09:30:00	$164.73	Sold	$2,508.80	5%	7
2026-09-09 15:55:00	$156.77	BUY	320	$50,166.40	2026-09-16 09:30:00	$164.73	Sold	$2,547.20	5.08%	7
2026-09-09 15:54:00	$156.78	BUY	320	$50,169.60	2026-09-16 09:30:00	$164.73	Sold	$2,544.00	5.07%	7
2026-09-09 15:53:00	$156.77	BUY	320	$50,166.40	2026-09-16 09:30:00	$164.73	Sold	$2,547.20	5.08%	7
2026-09-09 15:52:00	$156.88	BUY	320	$50,201.60	2026-09-16 09:30:00	$164.73	Sold	$2,512.00	5%	7
2026-09-09 15:51:00	$156.88	BUY	320	$50,201.60	2026-09-16 09:30:00	$164.73	Sold	$2,512.00	5%	7
2026-09-09 15:50:00	$156.93	BUY	320	$50,217.60	2026-09-16 09:30:00	$164.73	Sold	$2,496.00	4.97%	7
2026-09-09 15:49:00	$157.04	BUY	320	$50,251.20	2026-09-16 09:30:00	$164.73	Sold	$2,462.40	4.9%	7
2026-09-09 15:48:00	$157.08	BUY	320	$50,264.00	2026-09-16 09:30:00	$164.73	Sold	$2,449.60	4.87%	7
2026-09-09 15:47:00	$157.09	BUY	320	$50,268.80	2026-09-16 09:30:00	$164.73	Sold	$2,444.80	4.86%	7
2026-09-09 15:46:00	$157.09	BUY	320	$50,268.80	2026-09-16 09:30:00	$164.73	Sold	$2,444.80	4.86%	7
2026-09-09 15:45:00	$157.14	BUY	320	$50,284.80	2026-09-16 09:30:00	$164.73	Sold	$2,428.80	4.83%	7
2026-09-09 15:44:00	$157.10	BUY	320	$50,272.00	2026-09-16 09:30:00	$164.73	Sold	$2,441.60	4.86%	7
2026-09-09 15:43:00	$157.17	BUY	320	$50,294.40	2026-09-16 09:30:00	$164.73	Sold	$2,419.20	4.81%	7
2026-09-09 15:42:00	$157.14	BUY	320	$50,284.80	2026-09-16 09:30:00	$164.73	Sold	$2,428.80	4.83%	7
2026-09-09 15:41:00	$157.07	BUY	320	$50,262.40	2026-09-16 09:30:00	$164.73	Sold	$2,451.20	4.88%	7
2026-09-09 15:40:00	$157.05	BUY	320	$50,254.40	2026-09-16 09:30:00	$164.73	Sold	$2,459.20	4.89%	7
2026-09-09 15:39:00	$156.95	BUY	320	$50,224.00	2026-09-16 09:30:00	$164.73	Sold	$2,489.60	4.96%	7
2026-09-09 15:38:00	$156.94	BUY	320	$50,219.20	2026-09-16 09:30:00	$164.73	Sold	$2,494.40	4.97%	7
2026-09-09 15:37:00	$156.88	BUY	320	$50,201.60	2026-09-16 09:30:00	$164.73	Sold	$2,512.00	5%	7
2026-09-09 15:36:00	$156.91	BUY	320	$50,211.20	2026-09-16 09:30:00	$164.73	Sold	$2,502.40	4.98%	7
2026-09-09 15:35:00	$156.95	BUY	320	$50,222.40	2026-09-16 09:30:00	$164.73	Sold	$2,491.20	4.96%	7
2026-09-09 15:34:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:33:00	$156.93	BUY	320	$50,217.60	2026-09-16 09:30:00	$164.73	Sold	$2,496.00	4.97%	7
2026-09-09 15:32:00	$157.00	BUY	320	$50,240.00	2026-09-16 09:30:00	$164.73	Sold	$2,473.60	4.92%	7
2026-09-09 15:31:00	$156.91	BUY	320	$50,211.20	2026-09-16 09:30:00	$164.73	Sold	$2,502.40	4.98%	7
2026-09-09 15:30:00	$156.82	BUY	320	$50,183.00	2026-09-16 09:30:00	$164.73	Sold	$2,530.56	5.04%	7
2026-09-09 15:29:00	$156.82	BUY	320	$50,180.80	2026-09-16 09:30:00	$164.73	Sold	$2,532.80	5.05%	7
2026-09-09 15:28:00	$156.79	BUY	320	$50,172.80	2026-09-16 09:30:00	$164.73	Sold	$2,540.80	5.06%	7
2026-09-09 15:27:00	$156.82	BUY	320	$50,182.40	2026-09-16 09:30:00	$164.73	Sold	$2,531.20	5.04%	7
2026-09-09 15:26:00	$156.78	BUY	320	$50,169.60	2026-09-16 09:30:00	$164.73	Sold	$2,544.00	5.07%	7
2026-09-09 15:25:00	$156.84	BUY	320	$50,188.80	2026-09-16 09:30:00	$164.73	Sold	$2,524.80	5.03%	7
2026-09-09 15:24:00	$156.87	BUY	320	$50,196.80	2026-09-16 09:30:00	$164.73	Sold	$2,516.80	5.01%	7
2026-09-09 15:23:00	$156.85	BUY	320	$50,192.00	2026-09-16 09:30:00	$164.73	Sold	$2,521.60	5.02%	7
2026-09-09 15:22:00	$156.87	BUY	320	$50,198.40	2026-09-16 09:30:00	$164.73	Sold	$2,515.20	5.01%	7
2026-09-09 15:21:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:20:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:19:00	$156.84	BUY	320	$50,188.80	2026-09-16 09:30:00	$164.73	Sold	$2,524.80	5.03%	7
2026-09-09 15:18:00	$156.92	BUY	320	$50,214.40	2026-09-16 09:30:00	$164.73	Sold	$2,499.20	4.98%	7
2026-09-09 15:17:00	$156.84	BUY	320	$50,188.80	2026-09-16 09:30:00	$164.73	Sold	$2,524.80	5.03%	7
2026-09-09 15:16:00	$156.87	BUY	320	$50,198.40	2026-09-16 09:30:00	$164.73	Sold	$2,515.20	5.01%	7
2026-09-09 15:15:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:14:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:13:00	$156.84	BUY	320	$50,188.80	2026-09-16 09:30:00	$164.73	Sold	$2,524.80	5.03%	7
2026-09-09 15:12:00	$156.87	BUY	320	$50,196.80	2026-09-16 09:30:00	$164.73	Sold	$2,516.80	5.01%	7
2026-09-09 15:11:00	$156.83	BUY	320	$50,185.60	2026-09-16 09:30:00	$164.73	Sold	$2,528.00	5.04%	7
2026-09-09 15:10:00	$156.86	BUY	320	$50,196.00	2026-09-16 09:30:00	$164.73	Sold	$2,517.60	5.02%	7
2026-09-09 15:09:00	$156.96	BUY	320	$50,227.20	2026-09-16 09:30:00	$164.73	Sold	$2,486.40	4.95%	7
2026-09-09 15:08:00	$156.92	BUY	320	$50,214.40	2026-09-16 09:30:00	$164.73	Sold	$2,499.20	4.98%	7
2026-09-09 15:07:00	$156.98	BUY	320	$50,233.60	2026-09-16 09:30:00	$164.73	Sold	$2,480.00	4.94%	7
2026-09-09 15:06:00	$156.90	BUY	320	$50,208.00	2026-09-16 09:30:00	$164.73	Sold	$2,505.60	4.99%	7
2026-09-09 15:05:00	$156.99	BUY	320	$50,236.80	2026-09-16 09:30:00	$164.73	Sold	$2,476.80	4.93%	7
2026-09-09 15:04:00	$156.94	BUY	320	$50,220.80	2026-09-16 09:30:00	$164.73	Sold	$2,492.80	4.96%	7
2026-09-09 15:03:00	$157.06	BUY	320	$50,259.20	2026-09-16 09:30:00	$164.73	Sold	$2,454.40	4.88%	7
2026-09-09 15:02:00	$157.07	BUY	320	$50,262.40	2026-09-16 09:30:00	$164.73	Sold	$2,451.20	4.88%	7
2026-09-09 15:01:00	$157.03	BUY	320	$50,249.60	2026-09-16 09:30:00	$164.73	Sold	$2,464.00	4.9%	7
2026-09-09 15:00:00	$157.17	BUY	320	$50,292.80	2026-09-16 09:30:00	$164.73	Sold	$2,420.80	4.81%	7
2026-09-09 14:59:00	$157.16	BUY	320	$50,291.20	2026-09-16 09:30:00	$164.73	Sold	$2,422.40	4.82%	7
2026-09-09 14:58:00	$157.14	BUY	320	$50,284.80	2026-09-16 09:30:00	$164.73	Sold	$2,428.80	4.83%	7
2026-09-09 14:57:00	$157.12	BUY	320	$50,278.40	2026-09-16 09:30:00	$164.73	Sold	$2,435.20	4.84%	7
2026-09-09 14:56:00	$157.32	BUY	320	$50,342.40	2026-09-16 09:30:00	$164.73	Sold	$2,371.20	4.71%	7
2026-09-09 14:55:00	$157.37	BUY	320	$50,356.80	2026-09-16 09:30:00	$164.73	Sold	$2,356.80	4.68%	7
2026-09-09 14:54:00	$157.36	BUY	320	$50,355.20	2026-09-16 09:30:00	$164.73	Sold	$2,358.40	4.68%	7
2026-09-09 14:53:00	$157.35	BUY	320	$50,352.00	2026-09-16 09:30:00	$164.73	Sold	$2,361.60	4.69%	7
2026-09-09 14:52:00	$157.21	BUY	320	$50,307.20	2026-09-16 09:30:00	$164.73	Sold	$2,406.40	4.78%	7
2026-09-09 14:51:00	$157.17	BUY	320	$50,294.40	2026-09-16 09:30:00	$164.73	Sold	$2,419.20	4.81%	7
2026-09-09 14:50:00	$157.19	BUY	320	$50,300.80	2026-09-16 09:30:00	$164.73	Sold	$2,412.80	4.8%	7
2026-09-09 14:49:00	$157.18	BUY	320	$50,296.00	2026-09-16 09:30:00	$164.73	Sold	$2,417.60	4.81%	7
2026-09-09 14:48:00	$157.26	BUY	320	$50,321.60	2026-09-16 09:30:00	$164.73	Sold	$2,392.00	4.75%	7
2026-09-09 14:47:00	$157.25	BUY	320	$50,320.00	2026-09-16 09:30:00	$164.73	Sold	$2,393.60	4.76%	7
2026-09-09 14:46:00	$157.28	BUY	320	$50,329.60	2026-09-16 09:30:00	$164.73	Sold	$2,384.00	4.74%	7
2026-09-09 14:45:00	$157.29	BUY	320	$50,331.20	2026-09-16 09:30:00	$164.73	Sold	$2,382.40	4.73%	7
2026-09-09 14:44:00	$157.27	BUY	320	$50,326.40	2026-09-16 09:30:00	$164.73	Sold	$2,387.20	4.74%	7
2026-09-09 14:43:00	$157.22	BUY	320	$50,310.40	2026-09-16 09:30:00	$164.73	Sold	$2,403.20	4.78%	7
2026-09-09 14:42:00	$157.25	BUY	320	$50,320.00	2026-09-16 09:30:00	$164.73	Sold	$2,393.60	4.76%	7
2026-09-09 14:41:00	$157.25	BUY	320	$50,318.40	2026-09-16 09:30:00	$164.73	Sold	$2,395.20	4.76%	7
2026-09-09 14:40:00	$157.25	BUY	320	$50,320.00	2026-09-16 09:30:00	$164.73	Sold	$2,393.60	4.76%	7
2026-09-09 14:39:00	$157.21	BUY	320	$50,307.20	2026-09-16 09:30:00	$164.73	Sold	$2,406.40	4.78%	7
2026-09-09 14:38:00	$157.19	BUY	320	$50,300.80	2026-09-16 09:30:00	$164.73	Sold	$2,412.80	4.8%	7
2026-09-09 14:37:00	$157.24	BUY	320	$50,315.20	2026-09-16 09:30:00	$164.73	Sold	$2,398.40	4.77%	7
2026-09-09 14:36:00	$157.29	BUY	320	$50,331.20	2026-09-16 09:30:00	$164.73	Sold	$2,382.40	4.73%	7
2026-09-09 14:35:00	$157.33	BUY	320	$50,345.60	2026-09-16 09:30:00	$164.73	Sold	$2,368.00	4.7%	7
2026-09-09 14:34:00	$157.32	BUY	320	$50,342.40	2026-09-16 09:30:00	$164.73	Sold	$2,371.20	4.71%	7
2026-09-09 14:33:00	$157.39	BUY	320	$50,364.80	2026-09-16 09:30:00	$164.73	Sold	$2,348.80	4.66%	7
2026-09-09 14:32:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 14:31:00	$157.34	BUY	320	$50,348.80	2026-09-16 09:30:00	$164.73	Sold	$2,364.80	4.7%	7
2026-09-09 14:30:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 14:29:00	$157.39	BUY	320	$50,364.80	2026-09-16 09:30:00	$164.73	Sold	$2,348.80	4.66%	7
2026-09-09 14:28:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 14:27:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:26:00	$157.41	BUY	320	$50,369.60	2026-09-16 09:30:00	$164.73	Sold	$2,344.00	4.65%	7
2026-09-09 14:25:00	$157.41	BUY	320	$50,369.60	2026-09-16 09:30:00	$164.73	Sold	$2,344.00	4.65%	7
2026-09-09 14:24:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:23:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:22:00	$157.43	BUY	320	$50,377.60	2026-09-16 09:30:00	$164.73	Sold	$2,336.00	4.64%	7
2026-09-09 14:21:00	$157.44	BUY	320	$50,380.80	2026-09-16 09:30:00	$164.73	Sold	$2,332.80	4.63%	7
2026-09-09 14:20:00	$157.43	BUY	320	$50,377.60	2026-09-16 09:30:00	$164.73	Sold	$2,336.00	4.64%	7
2026-09-09 14:19:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 14:18:00	$157.55	BUY	320	$50,415.60	2026-09-16 09:30:00	$164.73	Sold	$2,298.01	4.56%	7
2026-09-09 14:17:00	$157.57	BUY	320	$50,420.80	2026-09-16 09:30:00	$164.73	Sold	$2,292.80	4.55%	7
2026-09-09 14:16:00	$157.54	BUY	320	$50,412.70	2026-09-16 09:30:00	$164.73	Sold	$2,300.86	4.56%	7
2026-09-09 14:15:00	$157.43	BUY	320	$50,377.60	2026-09-16 09:30:00	$164.73	Sold	$2,336.00	4.64%	7
2026-09-09 14:14:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:13:00	$157.42	BUY	320	$50,374.40	2026-09-16 09:30:00	$164.73	Sold	$2,339.20	4.64%	7
2026-09-09 14:12:00	$157.36	BUY	320	$50,356.30	2026-09-16 09:30:00	$164.73	Sold	$2,357.31	4.68%	7
2026-09-09 14:11:00	$157.39	BUY	320	$50,364.80	2026-09-16 09:30:00	$164.73	Sold	$2,348.80	4.66%	7
2026-09-09 14:10:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.63	4.59%	7
2026-09-09 14:09:00	$157.35	BUY	320	$50,352.00	2026-09-16 09:30:00	$164.73	Sold	$2,361.60	4.69%	7
2026-09-09 14:08:00	$157.32	BUY	320	$50,342.40	2026-09-16 09:30:00	$164.73	Sold	$2,371.20	4.71%	7
2026-09-09 14:07:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:06:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 14:05:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 14:04:00	$157.52	BUY	320	$50,406.40	2026-09-16 09:30:00	$164.73	Sold	$2,307.20	4.58%	7
2026-09-09 14:02:00	$157.43	BUY	320	$50,377.60	2026-09-16 09:30:00	$164.73	Sold	$2,336.00	4.64%	7
2026-09-09 14:01:00	$157.54	BUY	320	$50,411.20	2026-09-16 09:30:00	$164.73	Sold	$2,302.40	4.57%	7
2026-09-09 14:00:00	$157.55	BUY	320	$50,417.30	2026-09-16 09:30:00	$164.73	Sold	$2,296.26	4.55%	7
2026-09-09 13:59:00	$157.42	BUY	320	$50,374.40	2026-09-16 09:30:00	$164.73	Sold	$2,339.20	4.64%	7
2026-09-09 13:58:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 13:57:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 13:56:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 13:54:00	$157.56	BUY	320	$50,418.10	2026-09-16 09:30:00	$164.73	Sold	$2,295.46	4.55%	7
2026-09-09 13:53:00	$157.55	BUY	320	$50,416.00	2026-09-16 09:30:00	$164.73	Sold	$2,297.60	4.56%	7
2026-09-09 13:52:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 13:51:00	$157.62	BUY	320	$50,438.40	2026-09-16 09:30:00	$164.73	Sold	$2,275.20	4.51%	7
2026-09-09 13:50:00	$157.60	BUY	320	$50,432.00	2026-09-16 09:30:00	$164.73	Sold	$2,281.60	4.52%	7
2026-09-09 13:49:00	$157.55	BUY	320	$50,414.40	2026-09-16 09:30:00	$164.73	Sold	$2,299.17	4.56%	7
2026-09-09 13:48:00	$157.54	BUY	320	$50,412.80	2026-09-16 09:30:00	$164.73	Sold	$2,300.80	4.56%	7
2026-09-09 13:47:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 13:46:00	$157.48	BUY	320	$50,392.00	2026-09-16 09:30:00	$164.73	Sold	$2,321.57	4.61%	7
2026-09-09 13:45:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 13:44:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 13:43:00	$157.51	BUY	320	$50,403.20	2026-09-16 09:30:00	$164.73	Sold	$2,310.40	4.58%	7
2026-09-09 13:42:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 13:41:00	$157.58	BUY	320	$50,425.60	2026-09-16 09:30:00	$164.73	Sold	$2,288.00	4.54%	7
2026-09-09 13:40:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 13:39:00	$157.55	BUY	320	$50,414.40	2026-09-16 09:30:00	$164.73	Sold	$2,299.20	4.56%	7
2026-09-09 13:38:00	$157.51	BUY	320	$50,403.20	2026-09-16 09:30:00	$164.73	Sold	$2,310.40	4.58%	7
2026-09-09 13:37:00	$157.69	BUY	320	$50,460.80	2026-09-16 09:30:00	$164.73	Sold	$2,252.80	4.46%	7
2026-09-09 13:36:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 13:35:00	$157.71	BUY	320	$50,465.60	2026-09-16 09:30:00	$164.73	Sold	$2,248.00	4.45%	7
2026-09-09 13:34:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 13:33:00	$157.78	BUY	320	$50,489.60	2026-09-16 09:30:00	$164.73	Sold	$2,224.00	4.4%	7
2026-09-09 13:32:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 13:31:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 13:30:00	$157.82	BUY	320	$50,502.40	2026-09-16 09:30:00	$164.73	Sold	$2,211.20	4.38%	7
2026-09-09 13:29:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 13:28:00	$157.76	BUY	320	$50,481.60	2026-09-16 09:30:00	$164.73	Sold	$2,231.97	4.42%	7
2026-09-09 13:27:00	$157.80	BUY	320	$50,494.40	2026-09-16 09:30:00	$164.73	Sold	$2,219.20	4.39%	7
2026-09-09 13:26:00	$157.76	BUY	320	$50,483.20	2026-09-16 09:30:00	$164.73	Sold	$2,230.40	4.42%	7
2026-09-09 13:25:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 13:24:00	$157.84	BUY	320	$50,508.80	2026-09-16 09:30:00	$164.73	Sold	$2,204.80	4.37%	7
2026-09-09 13:21:00	$157.74	BUY	320	$50,475.20	2026-09-16 09:30:00	$164.73	Sold	$2,238.40	4.43%	7
2026-09-09 13:20:00	$157.73	BUY	320	$50,473.60	2026-09-16 09:30:00	$164.73	Sold	$2,240.00	4.44%	7
2026-09-09 13:19:00	$157.76	BUY	320	$50,483.20	2026-09-16 09:30:00	$164.73	Sold	$2,230.40	4.42%	7
2026-09-09 13:18:00	$157.83	BUY	320	$50,505.60	2026-09-16 09:30:00	$164.73	Sold	$2,208.00	4.37%	7
2026-09-09 13:17:00	$157.75	BUY	320	$50,478.40	2026-09-16 09:30:00	$164.73	Sold	$2,235.20	4.43%	7
2026-09-09 13:16:00	$157.75	BUY	320	$50,478.40	2026-09-16 09:30:00	$164.73	Sold	$2,235.20	4.43%	7
2026-09-09 13:15:00	$157.75	BUY	320	$50,478.40	2026-09-16 09:30:00	$164.73	Sold	$2,235.20	4.43%	7
2026-09-09 13:14:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 13:13:00	$157.66	BUY	320	$50,451.20	2026-09-16 09:30:00	$164.73	Sold	$2,262.40	4.48%	7
2026-09-09 13:12:00	$157.62	BUY	320	$50,438.40	2026-09-16 09:30:00	$164.73	Sold	$2,275.20	4.51%	7
2026-09-09 13:11:00	$157.62	BUY	320	$50,438.40	2026-09-16 09:30:00	$164.73	Sold	$2,275.20	4.51%	7
2026-09-09 13:10:00	$157.60	BUY	320	$50,432.00	2026-09-16 09:30:00	$164.73	Sold	$2,281.60	4.52%	7
2026-09-09 13:09:00	$157.62	BUY	320	$50,436.80	2026-09-16 09:30:00	$164.73	Sold	$2,276.80	4.51%	7
2026-09-09 13:08:00	$157.60	BUY	320	$50,432.00	2026-09-16 09:30:00	$164.73	Sold	$2,281.60	4.52%	7
2026-09-09 13:07:00	$157.64	BUY	320	$50,443.20	2026-09-16 09:30:00	$164.73	Sold	$2,270.40	4.5%	7
2026-09-09 13:06:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 13:05:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 13:04:00	$157.72	BUY	320	$50,470.40	2026-09-16 09:30:00	$164.73	Sold	$2,243.20	4.44%	7
2026-09-09 13:03:00	$157.67	BUY	320	$50,454.40	2026-09-16 09:30:00	$164.73	Sold	$2,259.20	4.48%	7
2026-09-09 13:02:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 13:01:00	$157.64	BUY	320	$50,444.80	2026-09-16 09:30:00	$164.73	Sold	$2,268.80	4.5%	7
2026-09-09 13:00:00	$157.63	BUY	320	$50,441.60	2026-09-16 09:30:00	$164.73	Sold	$2,272.00	4.5%	7
2026-09-09 12:59:00	$157.59	BUY	320	$50,428.80	2026-09-16 09:30:00	$164.73	Sold	$2,284.80	4.53%	7
2026-09-09 12:58:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 12:57:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 12:56:00	$157.54	BUY	320	$50,412.80	2026-09-16 09:30:00	$164.73	Sold	$2,300.80	4.56%	7
2026-09-09 12:55:00	$157.53	BUY	320	$50,409.60	2026-09-16 09:30:00	$164.73	Sold	$2,304.00	4.57%	7
2026-09-09 12:54:00	$157.48	BUY	320	$50,393.60	2026-09-16 09:30:00	$164.73	Sold	$2,320.00	4.6%	7
2026-09-09 12:53:00	$157.40	BUY	320	$50,368.00	2026-09-16 09:30:00	$164.73	Sold	$2,345.60	4.66%	7
2026-09-09 12:52:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 12:51:00	$157.42	BUY	320	$50,374.40	2026-09-16 09:30:00	$164.73	Sold	$2,339.20	4.64%	7
2026-09-09 12:50:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 12:49:00	$157.51	BUY	320	$50,403.20	2026-09-16 09:30:00	$164.73	Sold	$2,310.40	4.58%	7
2026-09-09 12:48:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 12:47:00	$157.54	BUY	320	$50,412.80	2026-09-16 09:30:00	$164.73	Sold	$2,300.80	4.56%	7
2026-09-09 12:46:00	$157.55	BUY	320	$50,416.00	2026-09-16 09:30:00	$164.73	Sold	$2,297.60	4.56%	7
2026-09-09 12:45:00	$157.49	BUY	320	$50,396.80	2026-09-16 09:30:00	$164.73	Sold	$2,316.80	4.6%	7
2026-09-09 12:44:00	$157.53	BUY	320	$50,409.60	2026-09-16 09:30:00	$164.73	Sold	$2,304.00	4.57%	7
2026-09-09 12:43:00	$157.44	BUY	320	$50,380.80	2026-09-16 09:30:00	$164.73	Sold	$2,332.80	4.63%	7
2026-09-09 12:42:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 12:41:00	$157.63	BUY	320	$50,441.60	2026-09-16 09:30:00	$164.73	Sold	$2,272.00	4.5%	7
2026-09-09 12:40:00	$157.56	BUY	320	$50,419.20	2026-09-16 09:30:00	$164.73	Sold	$2,294.40	4.55%	7
2026-09-09 12:39:00	$157.59	BUY	320	$50,428.80	2026-09-16 09:30:00	$164.73	Sold	$2,284.80	4.53%	7
2026-09-09 12:38:00	$157.55	BUY	320	$50,416.00	2026-09-16 09:30:00	$164.73	Sold	$2,297.60	4.56%	7
2026-09-09 12:37:00	$157.58	BUY	320	$50,425.60	2026-09-16 09:30:00	$164.73	Sold	$2,288.00	4.54%	7
2026-09-09 12:36:00	$157.71	BUY	320	$50,467.20	2026-09-16 09:30:00	$164.73	Sold	$2,246.40	4.45%	7
2026-09-09 12:35:00	$157.71	BUY	320	$50,467.20	2026-09-16 09:30:00	$164.73	Sold	$2,246.40	4.45%	7
2026-09-09 12:34:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 12:33:00	$157.82	BUY	320	$50,502.40	2026-09-16 09:30:00	$164.73	Sold	$2,211.20	4.38%	7
2026-09-09 12:32:00	$157.82	BUY	320	$50,502.40	2026-09-16 09:30:00	$164.73	Sold	$2,211.20	4.38%	7
2026-09-09 12:31:00	$157.81	BUY	320	$50,499.20	2026-09-16 09:30:00	$164.73	Sold	$2,214.40	4.39%	7
2026-09-09 12:30:00	$157.80	BUY	320	$50,496.00	2026-09-16 09:30:00	$164.73	Sold	$2,217.60	4.39%	7
2026-09-09 12:09:00	$157.81	BUY	320	$50,499.20	2026-09-16 09:30:00	$164.73	Sold	$2,214.40	4.39%	7
2026-09-09 11:22:00	$157.76	BUY	320	$50,483.20	2026-09-16 09:30:00	$164.73	Sold	$2,230.40	4.42%	7
2026-09-09 11:21:00	$157.73	BUY	320	$50,473.60	2026-09-16 09:30:00	$164.73	Sold	$2,240.00	4.44%	7
2026-09-09 11:20:00	$157.72	BUY	320	$50,470.40	2026-09-16 09:30:00	$164.73	Sold	$2,243.20	4.44%	7
2026-09-09 11:19:00	$157.72	BUY	320	$50,470.40	2026-09-16 09:30:00	$164.73	Sold	$2,243.20	4.44%	7
2026-09-09 11:18:00	$157.66	BUY	320	$50,451.20	2026-09-16 09:30:00	$164.73	Sold	$2,262.40	4.48%	7
2026-09-09 11:17:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 11:16:00	$157.76	BUY	320	$50,483.20	2026-09-16 09:30:00	$164.73	Sold	$2,230.40	4.42%	7
2026-09-09 11:12:00	$157.84	BUY	320	$50,508.80	2026-09-16 09:30:00	$164.73	Sold	$2,204.80	4.37%	7
2026-09-09 11:11:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 11:10:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 11:09:00	$157.69	BUY	320	$50,460.80	2026-09-16 09:30:00	$164.73	Sold	$2,252.80	4.46%	7
2026-09-09 11:08:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 11:07:00	$157.64	BUY	320	$50,444.80	2026-09-16 09:30:00	$164.73	Sold	$2,268.80	4.5%	7
2026-09-09 11:06:00	$157.55	BUY	320	$50,416.00	2026-09-16 09:30:00	$164.73	Sold	$2,297.60	4.56%	7
2026-09-09 11:05:00	$157.59	BUY	320	$50,428.80	2026-09-16 09:30:00	$164.73	Sold	$2,284.80	4.53%	7
2026-09-09 11:04:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 11:03:00	$157.69	BUY	320	$50,460.80	2026-09-16 09:30:00	$164.73	Sold	$2,252.80	4.46%	7
2026-09-09 11:02:00	$157.71	BUY	320	$50,467.20	2026-09-16 09:30:00	$164.73	Sold	$2,246.40	4.45%	7
2026-09-09 11:01:00	$157.65	BUY	320	$50,448.00	2026-09-16 09:30:00	$164.73	Sold	$2,265.60	4.49%	7
2026-09-09 11:00:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 10:58:00	$157.79	BUY	320	$50,492.80	2026-09-16 09:30:00	$164.73	Sold	$2,220.80	4.4%	7
2026-09-09 10:57:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 10:56:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 10:55:00	$157.66	BUY	320	$50,451.20	2026-09-16 09:30:00	$164.73	Sold	$2,262.40	4.48%	7
2026-09-09 10:54:00	$157.66	BUY	320	$50,451.20	2026-09-16 09:30:00	$164.73	Sold	$2,262.40	4.48%	7
2026-09-09 10:53:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 10:52:00	$157.69	BUY	320	$50,460.80	2026-09-16 09:30:00	$164.73	Sold	$2,252.80	4.46%	7
2026-09-09 10:51:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 10:50:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 10:49:00	$157.56	BUY	320	$50,419.20	2026-09-16 09:30:00	$164.73	Sold	$2,294.40	4.55%	7
2026-09-09 10:48:00	$157.60	BUY	320	$50,432.00	2026-09-16 09:30:00	$164.73	Sold	$2,281.60	4.52%	7
2026-09-09 10:47:00	$157.52	BUY	320	$50,406.40	2026-09-16 09:30:00	$164.73	Sold	$2,307.20	4.58%	7
2026-09-09 10:46:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 10:45:00	$157.65	BUY	320	$50,448.00	2026-09-16 09:30:00	$164.73	Sold	$2,265.60	4.49%	7
2026-09-09 10:44:00	$157.61	BUY	320	$50,435.20	2026-09-16 09:30:00	$164.73	Sold	$2,278.40	4.52%	7
2026-09-09 10:43:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 10:42:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 10:41:00	$157.56	BUY	320	$50,419.20	2026-09-16 09:30:00	$164.73	Sold	$2,294.40	4.55%	7
2026-09-09 10:40:00	$157.51	BUY	320	$50,403.20	2026-09-16 09:30:00	$164.73	Sold	$2,310.40	4.58%	7
2026-09-09 10:39:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 10:38:00	$157.28	BUY	320	$50,329.60	2026-09-16 09:30:00	$164.73	Sold	$2,384.00	4.74%	7
2026-09-09 10:37:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 10:36:00	$157.53	BUY	320	$50,409.60	2026-09-16 09:30:00	$164.73	Sold	$2,304.00	4.57%	7
2026-09-09 10:35:00	$157.54	BUY	320	$50,412.80	2026-09-16 09:30:00	$164.73	Sold	$2,300.80	4.56%	7
2026-09-09 10:34:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 10:33:00	$157.56	BUY	320	$50,419.20	2026-09-16 09:30:00	$164.73	Sold	$2,294.40	4.55%	7
2026-09-09 10:32:00	$157.52	BUY	320	$50,406.40	2026-09-16 09:30:00	$164.73	Sold	$2,307.20	4.58%	7
2026-09-09 10:31:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 10:30:00	$157.82	BUY	320	$50,502.40	2026-09-16 09:30:00	$164.73	Sold	$2,211.20	4.38%	7
2026-09-09 10:29:00	$157.96	BUY	320	$50,547.20	2026-09-16 09:30:00	$164.73	Sold	$2,166.40	4.29%	7
2026-09-09 10:28:00	$158.17	BUY	320	$50,614.40	2026-09-16 09:30:00	$164.73	Sold	$2,099.20	4.15%	7
2026-09-09 10:27:00	$158.26	BUY	320	$50,643.20	2026-09-16 09:30:00	$164.73	Sold	$2,070.40	4.09%	7
2026-09-09 10:26:00	$158.25	BUY	320	$50,640.00	2026-09-16 09:30:00	$164.73	Sold	$2,073.60	4.09%	7
2026-09-09 10:25:00	$158.20	BUY	320	$50,624.00	2026-09-16 09:30:00	$164.73	Sold	$2,089.60	4.13%	7
2026-09-09 10:24:00	$158.21	BUY	320	$50,627.20	2026-09-16 09:30:00	$164.73	Sold	$2,086.40	4.12%	7
2026-09-09 10:23:00	$158.35	BUY	320	$50,672.00	2026-09-16 09:30:00	$164.73	Sold	$2,041.60	4.03%	7
2026-09-09 09:41:00	$158.26	BUY	320	$50,643.20	2026-09-16 09:30:00	$164.73	Sold	$2,070.40	4.09%	7
2026-09-09 09:39:00	$158.15	BUY	320	$50,608.00	2026-09-16 09:30:00	$164.73	Sold	$2,105.60	4.16%	7
2026-09-09 09:38:00	$158.04	BUY	320	$50,572.80	2026-09-16 09:30:00	$164.73	Sold	$2,140.80	4.23%	7
2026-09-09 09:37:00	$158.15	BUY	320	$50,608.00	2026-09-16 09:30:00	$164.73	Sold	$2,105.60	4.16%	7
2026-09-09 09:36:00	$158.02	BUY	320	$50,566.40	2026-09-16 09:30:00	$164.73	Sold	$2,147.20	4.25%	7
2026-09-09 09:35:00	$157.90	BUY	320	$50,528.00	2026-09-16 09:30:00	$164.73	Sold	$2,185.60	4.33%	7
2026-09-09 09:34:00	$158.09	BUY	320	$50,588.80	2026-09-16 09:30:00	$164.73	Sold	$2,124.80	4.2%	7
2026-09-09 09:33:00	$157.96	BUY	320	$50,547.20	2026-09-16 09:30:00	$164.73	Sold	$2,166.40	4.29%	7
2026-09-09 09:32:00	$158.07	BUY	320	$50,582.40	2026-09-16 09:30:00	$164.73	Sold	$2,131.20	4.21%	7
2026-09-09 09:31:00	$158.31	BUY	320	$50,659.20	2026-09-16 09:30:00	$164.73	Sold	$2,054.40	4.06%	7
2026-09-09 09:30:00	$158.55	BUY	320	$50,736.00	2026-09-16 09:30:00	$164.73	Sold	$1,977.60	3.9%	7
2026-09-08 15:53:00	$159.82	BUY	310	$49,544.20	2026-09-16 09:30:00	$164.73	Sold	$1,522.10	3.07%	8

Buy Times -> Sold

2650 -> 99.96% -> 2649

Sell Times -> Sold

3249 -> 81.53% -> 2649

Average Cost

$50,227.65

Min: $49,178.40 - Max: $51,500.80

Average Hold Days

10.8 days

Min: 1 - Max: 19

Average Gain

$1,410.38

Min: $502.40 - Max: $2,547.20

Average Gain (%)

2.81%

Min: 0.98% - Max: 5.08%

Buy Times -> Still Hold

2650 -> 0.040000000000006% -> 1

Avg. Hold Cost (Not Sold)

$50,937.60

Min: $50,937.60 - Max: $50,937.60

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 09:30:00	$181.92	BUY	280	$50,937.60	-	-	Hold	-	-	2
2026-11-05 10:59:00	$192.03	SELL	270	$51,848.10	-	-		-	-
2026-11-05 10:29:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-11-05 10:25:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-11-05 10:23:00	$191.99	SELL	270	$51,837.30	-	-		-	-
2026-11-05 10:19:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-11-05 10:18:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-11-05 10:17:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-11-05 10:16:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-11-05 10:15:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-11-05 10:14:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-11-05 10:13:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-11-05 10:12:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-11-05 10:11:00	$192.06	SELL	270	$51,856.20	-	-		-	-
2026-11-05 10:10:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-11-05 10:09:00	$192.55	SELL	270	$51,988.50	-	-		-	-
2026-11-05 10:08:00	$192.52	SELL	270	$51,980.40	-	-		-	-
2026-11-05 10:07:00	$192.34	SELL	270	$51,931.80	-	-		-	-
2026-11-05 10:06:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-11-05 10:05:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-11-05 10:04:00	$192.04	SELL	270	$51,850.80	-	-		-	-
2026-11-05 10:03:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-11-05 10:02:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-11-05 10:01:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-11-05 10:00:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-11-05 09:59:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-11-05 09:58:00	$192.07	SELL	270	$51,858.90	-	-		-	-
2026-11-05 09:57:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-11-05 09:56:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-11-05 09:55:00	$191.97	SELL	270	$51,831.90	-	-		-	-
2026-11-05 09:54:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-11-05 09:53:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-11-05 09:52:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-11-05 09:51:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-11-05 09:50:00	$191.87	SELL	270	$51,804.90	-	-		-	-
2026-11-05 09:49:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-11-05 09:48:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-11-05 09:41:00	$191.35	SELL	270	$51,664.50	-	-		-	-
2026-11-05 09:40:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-11-05 09:39:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-11-05 09:38:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-11-05 09:37:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-11-05 09:36:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-11-05 09:35:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-11-05 09:34:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-11-05 09:33:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-11-05 09:32:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-11-05 09:31:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-11-05 09:30:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-11-04 15:59:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 15:58:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 15:57:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-11-04 15:56:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-11-04 15:55:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 15:54:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:53:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:52:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 15:51:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-11-04 15:50:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 15:49:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 15:48:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 15:47:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 15:46:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:45:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:44:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:43:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 15:42:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 15:41:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 15:40:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-11-04 15:39:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:38:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 15:37:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 15:36:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:35:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 15:34:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 15:33:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 15:32:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 15:31:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 15:30:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 15:29:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 15:28:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 15:27:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 15:26:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 15:25:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:24:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:23:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 15:22:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-11-04 15:21:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 15:20:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-11-04 15:19:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 15:18:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 15:17:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 15:16:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 15:15:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:14:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:13:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 15:12:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 15:11:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 15:10:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-11-04 15:09:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 15:08:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 15:07:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 15:06:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 15:05:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 15:04:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-11-04 15:03:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 15:02:00	$189.15	SELL	270	$51,070.50	-	-		-	-
2026-11-04 15:01:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 15:00:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 14:59:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 14:58:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-11-04 14:57:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 14:56:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 14:55:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 14:54:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-11-04 14:53:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-11-04 14:52:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:51:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:50:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:49:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-11-04 14:48:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:47:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:46:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 14:45:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 14:44:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 14:43:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:42:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 14:41:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:40:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 14:39:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-11-04 14:38:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 14:37:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 14:36:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 14:35:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 14:34:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 14:33:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 14:32:00	$188.79	SELL	270	$50,973.30	-	-		-	-
2026-11-04 14:31:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 14:30:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-11-04 14:29:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 14:28:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-11-04 14:27:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-11-04 14:26:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:25:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:24:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 14:23:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 14:22:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:21:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 14:20:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 14:19:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:18:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 14:17:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 14:16:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 14:15:00	$188.93	SELL	270	$51,011.10	-	-		-	-
2026-11-04 14:14:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 14:13:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 14:12:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-11-04 14:11:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 14:10:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 14:09:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 14:08:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 14:07:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 14:06:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 14:05:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 14:04:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 14:03:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 14:02:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 14:01:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-11-04 14:00:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-11-04 13:59:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 13:58:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 13:57:00	$188.57	SELL	270	$50,913.90	-	-		-	-
2026-11-04 13:56:00	$188.51	SELL	270	$50,897.70	-	-		-	-
2026-11-04 13:55:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 13:54:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-11-04 13:53:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 13:52:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 13:51:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-11-04 13:50:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 13:49:00	$188.55	SELL	270	$50,908.50	-	-		-	-
2026-11-04 13:48:00	$188.49	SELL	270	$50,892.30	-	-		-	-
2026-11-04 13:47:00	$188.51	SELL	270	$50,897.70	-	-		-	-
2026-11-04 13:46:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 13:45:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-11-04 13:44:00	$188.72	SELL	270	$50,954.40	-	-		-	-
2026-11-04 13:43:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 13:42:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 13:41:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 13:40:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 13:39:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 13:38:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-11-04 13:37:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:36:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:35:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:34:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:33:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-11-04 13:32:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 13:31:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 13:30:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:29:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:28:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:27:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-11-04 13:26:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-11-04 13:25:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-11-04 13:24:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 13:23:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 13:22:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:21:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 13:19:00	$189.23	SELL	270	$51,092.10	-	-		-	-
2026-11-04 13:18:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 13:17:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:16:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 13:15:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 13:14:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-11-04 13:13:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 13:12:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 13:11:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 13:10:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 13:09:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 13:08:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 13:07:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 13:06:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 13:05:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 13:04:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 13:03:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 13:02:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 13:01:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-11-04 13:00:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 12:59:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 12:58:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 12:57:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 12:56:00	$188.54	SELL	270	$50,905.80	-	-		-	-
2026-11-04 12:55:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 12:54:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-11-04 12:53:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 12:52:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 12:51:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 12:50:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 12:49:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 12:48:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-11-04 12:47:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 12:46:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 12:45:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 12:44:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-11-04 12:43:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 12:42:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 12:41:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-11-04 12:40:00	$189.07	SELL	270	$51,048.90	-	-		-	-
2026-11-04 12:39:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 12:38:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-11-04 12:37:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 12:36:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-11-04 12:35:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 12:34:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:33:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:32:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:31:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:30:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-11-04 12:29:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:28:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-11-04 12:27:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-11-04 12:26:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:25:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 12:24:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 12:23:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-11-04 12:22:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-11-04 12:21:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-11-04 12:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 12:19:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-11-04 12:18:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-11-04 12:17:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-11-04 12:16:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-11-04 12:15:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-11-04 12:14:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-11-04 12:13:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:12:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:11:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-11-04 12:10:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 12:09:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-11-04 12:08:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-11-04 12:07:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 12:06:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 12:05:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 12:04:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-11-04 12:03:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 12:02:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-11-04 12:01:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 12:00:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-11-04 11:59:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 11:58:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-11-04 11:57:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 11:56:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:55:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-11-04 11:54:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-11-04 11:53:00	$188.74	SELL	270	$50,959.80	-	-		-	-
2026-11-04 11:52:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-11-04 11:51:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 11:50:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 11:49:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 11:48:00	$189.08	SELL	270	$51,051.60	-	-		-	-
2026-11-04 11:47:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 11:46:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-11-04 11:45:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-11-04 11:44:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-11-04 11:43:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 11:42:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-11-04 11:41:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-11-04 11:40:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-11-04 11:39:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-11-04 11:38:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-11-04 11:37:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 11:36:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-11-04 11:35:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 11:34:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-11-04 11:33:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:32:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 11:31:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-11-04 11:30:00	$188.72	SELL	270	$50,954.40	-	-		-	-
2026-11-04 11:29:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-11-04 11:28:00	$189.05	SELL	270	$51,043.50	-	-		-	-
2026-11-04 11:27:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-11-04 11:26:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 11:25:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 11:24:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 11:23:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-11-04 11:22:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-11-04 11:21:00	$189.25	SELL	270	$51,097.50	-	-		-	-
2026-11-04 11:20:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 11:19:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-11-04 11:18:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-11-04 11:17:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-11-04 11:16:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 11:15:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 11:14:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-11-04 11:13:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-11-04 11:12:00	$188.48	SELL	270	$50,889.60	-	-		-	-
2026-11-04 11:11:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 11:10:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-11-04 11:09:00	$188.57	SELL	270	$50,913.90	-	-		-	-
2026-11-04 11:08:00	$188.49	SELL	270	$50,892.30	-	-		-	-
2026-11-04 11:07:00	$188.47	SELL	270	$50,886.90	-	-		-	-
2026-11-04 11:06:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 11:05:00	$188.48	SELL	270	$50,889.60	-	-		-	-
2026-11-04 11:04:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 11:03:00	$188.37	SELL	270	$50,859.90	-	-		-	-
2026-11-04 11:02:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 11:01:00	$188.59	SELL	270	$50,919.30	-	-		-	-
2026-11-04 11:00:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 10:59:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-11-04 10:58:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-11-04 10:57:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 10:56:00	$188.44	SELL	270	$50,878.80	-	-		-	-
2026-11-04 10:55:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-11-04 10:54:00	$188.26	SELL	270	$50,830.20	-	-		-	-
2026-11-04 10:53:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-11-04 10:52:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 10:51:00	$188.63	SELL	270	$50,930.10	-	-		-	-
2026-11-04 10:50:00	$188.64	SELL	270	$50,932.80	-	-		-	-
2026-11-04 10:49:00	$188.56	SELL	270	$50,911.20	-	-		-	-
2026-11-04 10:48:00	$188.46	SELL	270	$50,884.20	-	-		-	-
2026-11-04 10:47:00	$188.43	SELL	270	$50,876.10	-	-		-	-
2026-11-04 10:46:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 10:45:00	$188.32	SELL	270	$50,846.40	-	-		-	-
2026-11-04 10:44:00	$188.35	SELL	270	$50,854.50	-	-		-	-
2026-11-04 10:43:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-11-04 10:42:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-11-04 10:41:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-11-04 10:40:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-11-04 10:39:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-11-04 10:38:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-11-04 10:37:00	$188.08	SELL	270	$50,781.60	-	-		-	-
2026-11-04 10:32:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-11-04 10:25:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-11-04 10:21:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-11-04 10:20:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-11-04 10:18:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-11-04 10:17:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-11-04 10:16:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-11-04 10:02:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-11-04 10:01:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-11-04 10:00:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 09:59:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-11-04 09:58:00	$189.11	SELL	270	$51,059.70	-	-		-	-
2026-11-04 09:57:00	$189.17	SELL	270	$51,075.90	-	-		-	-
2026-11-04 09:56:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-11-04 09:55:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-11-04 09:54:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-11-04 09:53:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-11-04 09:52:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-11-04 09:51:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-11-04 09:50:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-11-04 09:49:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-11-04 09:48:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-11-04 09:47:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-11-04 09:46:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-11-04 09:45:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-11-04 09:44:00	$188.60	SELL	270	$50,922.00	-	-		-	-
2026-11-04 09:43:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-11-04 09:42:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-11-04 09:41:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-11-04 09:40:00	$188.42	SELL	270	$50,873.40	-	-		-	-
2026-11-04 09:39:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-11-04 09:38:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-11-04 09:37:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-11-04 09:36:00	$188.50	SELL	270	$50,895.00	-	-		-	-
2026-11-04 09:35:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-11-04 09:34:00	$188.67	SELL	270	$50,940.90	-	-		-	-
2026-11-04 09:33:00	$188.38	SELL	270	$50,862.60	-	-		-	-
2026-11-04 09:32:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-11-04 09:31:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-11-04 09:30:00	$188.41	SELL	270	$50,870.70	-	-		-	-
2026-11-03 10:02:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-11-03 10:01:00	$187.14	SELL	270	$50,527.80	-	-		-	-
2026-11-03 10:00:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-11-03 09:59:00	$187.29	SELL	270	$50,568.30	-	-		-	-
2026-11-03 09:58:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-11-03 09:57:00	$187.03	SELL	270	$50,498.10	-	-		-	-
2026-11-03 09:56:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-11-02 15:55:00	$186.97	SELL	270	$50,481.90	-	-		-	-
2026-11-02 15:54:00	$187.22	SELL	270	$50,549.40	-	-		-	-
2026-11-02 15:53:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:52:00	$187.26	SELL	270	$50,558.90	-	-		-	-
2026-11-02 15:51:00	$187.19	SELL	270	$50,541.30	-	-		-	-
2026-11-02 15:50:00	$187.19	SELL	270	$50,541.30	-	-		-	-
2026-11-02 15:49:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:48:00	$187.17	SELL	270	$50,535.90	-	-		-	-
2026-11-02 15:47:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:46:00	$187.26	SELL	270	$50,560.20	-	-		-	-
2026-11-02 15:45:00	$187.28	SELL	270	$50,565.60	-	-		-	-
2026-11-02 15:44:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-11-02 15:43:00	$187.14	SELL	270	$50,526.40	-	-		-	-
2026-11-02 15:42:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 15:41:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:40:00	$187.18	SELL	270	$50,538.60	-	-		-	-
2026-11-02 15:39:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:38:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 15:37:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 15:36:00	$187.12	SELL	270	$50,522.40	-	-		-	-
2026-11-02 15:35:00	$187.07	SELL	270	$50,507.60	-	-		-	-
2026-11-02 15:34:00	$187.20	SELL	270	$50,542.60	-	-		-	-
2026-11-02 15:33:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:32:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-11-02 15:31:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-11-02 15:30:00	$187.37	SELL	270	$50,588.60	-	-		-	-
2026-11-02 15:29:00	$187.45	SELL	270	$50,611.50	-	-		-	-
2026-11-02 15:28:00	$187.34	SELL	270	$50,581.80	-	-		-	-
2026-11-02 15:27:00	$187.33	SELL	270	$50,577.80	-	-		-	-
2026-11-02 15:26:00	$187.38	SELL	270	$50,592.60	-	-		-	-
2026-11-02 15:25:00	$187.41	SELL	270	$50,600.70	-	-		-	-
2026-11-02 15:24:00	$187.49	SELL	270	$50,620.90	-	-		-	-
2026-11-02 15:23:00	$187.54	SELL	270	$50,634.40	-	-		-	-
2026-11-02 15:22:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-11-02 15:21:00	$187.49	SELL	270	$50,622.30	-	-		-	-
2026-11-02 15:20:00	$187.57	SELL	270	$50,643.90	-	-		-	-
2026-11-02 15:19:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 15:18:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-11-02 15:17:00	$187.54	SELL	270	$50,635.90	-	-		-	-
2026-11-02 15:16:00	$187.53	SELL	270	$50,633.10	-	-		-	-
2026-11-02 15:15:00	$187.52	SELL	270	$50,630.40	-	-		-	-
2026-11-02 15:14:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-11-02 15:13:00	$187.55	SELL	270	$50,638.50	-	-		-	-
2026-11-02 15:12:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-11-02 15:11:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 15:10:00	$187.65	SELL	270	$50,664.10	-	-		-	-
2026-11-02 15:09:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-11-02 15:08:00	$187.77	SELL	270	$50,699.20	-	-		-	-
2026-11-02 15:07:00	$187.74	SELL	270	$50,688.40	-	-		-	-
2026-11-02 15:06:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-11-02 15:05:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 15:04:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-11-02 15:03:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 15:02:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 15:01:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-11-02 15:00:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-11-02 14:59:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-11-02 14:58:00	$187.64	SELL	270	$50,662.80	-	-		-	-
2026-11-02 14:57:00	$187.69	SELL	270	$50,676.30	-	-		-	-
2026-11-02 14:56:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-11-02 14:55:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 14:54:00	$187.52	SELL	270	$50,630.40	-	-		-	-
2026-11-02 14:53:00	$187.57	SELL	270	$50,642.60	-	-		-	-
2026-11-02 14:52:00	$187.57	SELL	270	$50,642.60	-	-		-	-
2026-11-02 14:51:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-11-02 14:50:00	$187.67	SELL	270	$50,670.90	-	-		-	-
2026-11-02 14:49:00	$187.54	SELL	270	$50,634.40	-	-		-	-
2026-11-02 14:48:00	$187.52	SELL	270	$50,629.50	-	-		-	-
2026-11-02 14:47:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:46:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-11-02 14:45:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:44:00	$187.46	SELL	270	$50,612.90	-	-		-	-
2026-11-02 14:43:00	$187.46	SELL	270	$50,614.20	-	-		-	-
2026-11-02 14:42:00	$187.50	SELL	270	$50,625.00	-	-		-	-
2026-11-02 14:41:00	$187.36	SELL	270	$50,585.90	-	-		-	-
2026-11-02 14:40:00	$187.35	SELL	270	$50,584.50	-	-		-	-
2026-11-02 14:39:00	$187.27	SELL	270	$50,561.60	-	-		-	-
2026-11-02 14:38:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-11-02 14:37:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-11-02 14:36:00	$187.33	SELL	270	$50,579.10	-	-		-	-
2026-11-02 14:35:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-11-02 14:34:00	$187.29	SELL	270	$50,568.30	-	-		-	-
2026-11-02 14:33:00	$187.21	SELL	270	$50,546.70	-	-		-	-
2026-11-02 14:32:00	$187.21	SELL	270	$50,546.70	-	-		-	-
2026-11-02 14:31:00	$187.19	SELL	270	$50,539.90	-	-		-	-
2026-11-02 14:30:00	$187.18	SELL	270	$50,537.20	-	-		-	-
2026-11-02 14:29:00	$187.17	SELL	270	$50,535.90	-	-		-	-
2026-11-02 14:28:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:27:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:26:00	$187.01	SELL	270	$50,492.70	-	-		-	-
2026-11-02 14:25:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:24:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-11-02 14:23:00	$186.96	SELL	270	$50,479.20	-	-		-	-
2026-11-02 14:22:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-11-02 14:19:00	$186.98	SELL	270	$50,483.20	-	-		-	-
2026-11-02 14:18:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:17:00	$187.08	SELL	270	$50,511.60	-	-		-	-
2026-11-02 14:16:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-11-02 14:15:00	$187.09	SELL	270	$50,514.30	-	-		-	-
2026-11-02 14:14:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-11-02 14:13:00	$187.04	SELL	270	$50,500.80	-	-		-	-
2026-11-02 14:12:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:11:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:10:00	$186.99	SELL	270	$50,487.30	-	-		-	-
2026-11-02 14:06:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:05:00	$187.06	SELL	270	$50,506.20	-	-		-	-
2026-11-02 14:04:00	$187.06	SELL	270	$50,506.20	-	-		-	-
2026-11-02 14:03:00	$187.07	SELL	270	$50,508.90	-	-		-	-
2026-11-02 14:02:00	$187.03	SELL	270	$50,498.10	-	-		-	-
2026-11-02 14:01:00	$187.00	SELL	270	$50,490.00	-	-		-	-
2026-11-02 14:00:00	$186.98	SELL	270	$50,484.60	-	-		-	-
2026-10-30 15:10:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-10-30 15:08:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-10-30 15:06:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-10-30 14:58:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-10-30 14:57:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-10-30 14:56:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 14:53:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-10-30 14:52:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-10-30 14:51:00	$186.96	SELL	280	$52,348.80	-	-		-	-
2026-10-30 14:50:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 14:49:00	$186.89	SELL	280	$52,329.20	-	-		-	-
2026-10-30 14:48:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 14:47:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 14:46:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:45:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-10-30 14:44:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-10-30 14:43:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:42:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-10-30 14:41:00	$187.09	SELL	280	$52,385.20	-	-		-	-
2026-10-30 14:40:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:39:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 14:38:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-10-30 14:37:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 14:36:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:35:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:34:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 14:33:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-10-30 14:32:00	$187.24	SELL	280	$52,427.20	-	-		-	-
2026-10-30 14:31:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:30:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 14:29:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 14:28:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:27:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:26:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:25:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:24:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-10-30 14:23:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:22:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 14:21:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:20:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 14:19:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:18:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-10-30 14:17:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:16:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 14:15:00	$187.14	SELL	280	$52,399.20	-	-		-	-
2026-10-30 14:14:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-10-30 14:13:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-10-30 14:12:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 14:11:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 14:10:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 14:09:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-10-30 14:08:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-10-30 14:07:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 14:06:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 14:04:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 14:03:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-10-30 14:02:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 14:01:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-10-30 14:00:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:59:00	$187.26	SELL	280	$52,432.80	-	-		-	-
2026-10-30 13:58:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 13:57:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:56:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 13:55:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-10-30 13:54:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-10-30 13:53:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-10-30 13:52:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:51:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 13:50:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 13:49:00	$187.15	SELL	280	$52,402.00	-	-		-	-
2026-10-30 13:48:00	$187.22	SELL	280	$52,421.60	-	-		-	-
2026-10-30 13:47:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-10-30 13:46:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 13:45:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-10-30 13:44:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 13:43:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 13:42:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:41:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-10-30 13:40:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-10-30 13:39:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:38:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 13:37:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:36:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 13:35:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 13:34:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-10-30 13:33:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:32:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:31:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:30:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:29:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:28:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 13:27:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:26:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-10-30 13:25:00	$187.56	SELL	280	$52,516.80	-	-		-	-
2026-10-30 13:24:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-10-30 13:23:00	$187.53	SELL	280	$52,508.40	-	-		-	-
2026-10-30 13:22:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 13:21:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:20:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:19:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-10-30 13:18:00	$187.30	SELL	280	$52,444.00	-	-		-	-
2026-10-30 13:17:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 13:16:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-10-30 13:15:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-10-30 13:14:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 13:13:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 13:12:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-10-30 13:11:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:10:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-10-30 13:09:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-10-30 13:08:00	$187.63	SELL	280	$52,536.40	-	-		-	-
2026-10-30 13:07:00	$187.69	SELL	280	$52,553.20	-	-		-	-
2026-10-30 13:06:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-10-30 13:05:00	$187.62	SELL	280	$52,533.60	-	-		-	-
2026-10-30 13:04:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 13:03:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:02:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 13:01:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 13:00:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-10-30 12:59:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-10-30 12:58:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 12:57:00	$186.99	SELL	280	$52,357.20	-	-		-	-
2026-10-30 12:56:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 12:55:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:54:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-10-30 12:53:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-10-30 12:52:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-10-30 12:51:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:50:00	$187.64	SELL	280	$52,539.20	-	-		-	-
2026-10-30 12:49:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-10-30 12:48:00	$187.77	SELL	280	$52,575.60	-	-		-	-
2026-10-30 12:47:00	$187.78	SELL	280	$52,578.40	-	-		-	-
2026-10-30 12:46:00	$187.90	SELL	280	$52,612.00	-	-		-	-
2026-10-30 12:45:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-10-30 12:44:00	$187.75	SELL	280	$52,570.00	-	-		-	-
2026-10-30 12:43:00	$187.59	SELL	280	$52,525.20	-	-		-	-
2026-10-30 12:42:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-10-30 12:41:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:40:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-10-30 12:39:00	$187.73	SELL	280	$52,564.40	-	-		-	-
2026-10-30 12:38:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-10-30 12:37:00	$187.62	SELL	280	$52,533.60	-	-		-	-
2026-10-30 12:36:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-10-30 12:35:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-10-30 12:34:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:33:00	$187.81	SELL	280	$52,586.80	-	-		-	-
2026-10-30 12:32:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-10-30 12:31:00	$187.44	SELL	280	$52,483.20	-	-		-	-
2026-10-30 12:30:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-10-30 12:29:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-10-30 12:28:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 12:27:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-10-30 12:26:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-10-30 12:25:00	$187.39	SELL	280	$52,469.20	-	-		-	-
2026-10-30 12:24:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-10-30 12:23:00	$187.40	SELL	280	$52,472.00	-	-		-	-
2026-10-30 12:22:00	$187.34	SELL	280	$52,455.20	-	-		-	-
2026-10-30 12:21:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 12:20:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 12:19:00	$187.17	SELL	280	$52,407.60	-	-		-	-
2026-10-30 12:18:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-10-30 12:17:00	$187.12	SELL	280	$52,393.60	-	-		-	-
2026-10-30 12:16:00	$187.31	SELL	280	$52,446.80	-	-		-	-
2026-10-30 12:15:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-10-30 12:14:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 12:13:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-10-30 12:12:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 12:11:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-10-30 12:10:00	$187.25	SELL	280	$52,430.00	-	-		-	-
2026-10-30 12:09:00	$187.18	SELL	280	$52,410.40	-	-		-	-
2026-10-30 12:08:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-10-30 12:07:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 12:06:00	$187.08	SELL	280	$52,382.40	-	-		-	-
2026-10-30 12:05:00	$186.97	SELL	280	$52,351.60	-	-		-	-
2026-10-30 12:04:00	$186.92	SELL	280	$52,337.60	-	-		-	-
2026-10-30 12:03:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-10-30 12:02:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:01:00	$187.00	SELL	280	$52,360.00	-	-		-	-
2026-10-30 12:00:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-10-30 11:59:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-10-30 11:58:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-10-30 11:57:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-10-30 11:56:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-10-30 11:55:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-10-30 11:54:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-10-30 11:53:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:52:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:51:00	$186.56	SELL	280	$52,236.80	-	-		-	-
2026-10-30 11:50:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-10-30 11:49:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-10-30 11:48:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-10-30 11:47:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:46:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-10-30 11:45:00	$186.55	SELL	280	$52,234.00	-	-		-	-
2026-10-30 11:44:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-10-30 11:43:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-10-30 11:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-10-30 11:41:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-10-30 11:40:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-10-30 11:39:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-10-30 11:38:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-10-30 11:37:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-10-30 11:36:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-10-30 11:35:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-10-30 11:34:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-10-30 11:33:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:32:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-10-30 11:31:00	$186.51	SELL	280	$52,222.80	-	-		-	-
2026-10-30 11:30:00	$186.86	SELL	280	$52,320.80	-	-		-	-
2026-10-30 11:29:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-10-30 11:28:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-10-30 11:27:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-10-30 11:26:00	$186.51	SELL	280	$52,222.80	-	-		-	-
2026-10-30 11:25:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-10-30 11:24:00	$186.45	SELL	280	$52,206.00	-	-		-	-
2026-10-30 11:23:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-10-30 11:22:00	$186.48	SELL	280	$52,214.40	-	-		-	-
2026-10-30 11:21:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-10-30 11:20:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-10-30 11:19:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-10-30 11:18:00	$186.44	SELL	280	$52,203.20	-	-		-	-
2026-10-30 11:17:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-10-30 11:16:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 11:15:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-10-30 11:14:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-10-30 11:13:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-10-30 11:12:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-10-30 11:11:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-10-30 11:10:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-10-30 10:11:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-10-30 10:10:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-10-30 10:06:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-10-30 10:05:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-10-30 10:04:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-10-30 10:03:00	$186.28	SELL	280	$52,158.40	-	-		-	-
2026-10-30 10:02:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-10-30 10:01:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-10-30 10:00:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-10-30 09:59:00	$186.95	SELL	280	$52,346.00	-	-		-	-
2026-10-30 09:58:00	$187.11	SELL	280	$52,390.80	-	-		-	-
2026-10-30 09:57:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 09:56:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-10-30 09:55:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-10-30 09:54:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-10-30 09:53:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-10-30 09:52:00	$186.53	SELL	280	$52,228.40	-	-		-	-
2026-10-30 09:51:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-10-30 09:50:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-10-30 09:49:00	$186.47	SELL	280	$52,211.60	-	-		-	-
2026-10-30 09:48:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-10-30 09:47:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-10-30 09:46:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-10-30 09:45:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-10-30 09:44:00	$186.58	SELL	280	$52,242.40	-	-		-	-
2026-10-30 09:43:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-10-30 09:42:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-10-30 09:41:00	$186.36	SELL	280	$52,180.80	-	-		-	-
2026-10-30 09:40:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-10-30 09:39:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-10-30 09:38:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-10-30 09:37:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-10-30 09:36:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-10-30 09:35:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-10-30 09:34:00	$186.46	SELL	280	$52,208.80	-	-		-	-
2026-10-30 09:33:00	$186.73	SELL	280	$52,284.40	-	-		-	-
2026-10-30 09:32:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-10-30 09:31:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-10-30 09:30:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-10-29 12:33:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-10-29 12:32:00	$174.91	SELL	290	$50,723.90	-	-		-	-
2026-10-29 12:31:00	$174.89	SELL	290	$50,718.10	-	-		-	-
2026-10-29 09:58:00	$174.90	SELL	290	$50,721.00	-	-		-	-
2026-10-29 09:57:00	$174.85	SELL	290	$50,706.50	-	-		-	-
2026-10-29 09:56:00	$175.06	SELL	290	$50,767.40	-	-		-	-
2026-10-29 09:55:00	$175.14	SELL	290	$50,790.60	-	-		-	-
2026-10-29 09:54:00	$175.25	SELL	290	$50,822.50	-	-		-	-
2026-10-29 09:53:00	$175.35	SELL	290	$50,851.50	-	-		-	-
2026-10-29 09:52:00	$175.22	SELL	290	$50,813.80	-	-		-	-
2026-10-29 09:51:00	$175.16	SELL	290	$50,796.40	-	-		-	-
2026-10-29 09:50:00	$174.99	SELL	290	$50,747.10	-	-		-	-
2026-10-29 09:49:00	$174.81	SELL	290	$50,694.90	-	-		-	-
2026-10-29 09:48:00	$174.91	SELL	290	$50,723.90	-	-		-	-
2026-10-29 09:47:00	$174.84	SELL	290	$50,703.60	-	-		-	-
2026-10-29 09:46:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-10-29 09:42:00	$174.76	SELL	290	$50,680.40	-	-		-	-
2026-10-29 09:41:00	$174.70	SELL	290	$50,663.00	-	-		-	-
2026-10-29 09:40:00	$174.78	SELL	290	$50,686.20	-	-		-	-
2026-10-29 09:39:00	$175.01	SELL	290	$50,752.90	-	-		-	-
2026-10-29 09:38:00	$174.98	SELL	290	$50,744.20	-	-		-	-
2026-10-29 09:37:00	$175.00	SELL	290	$50,750.00	-	-		-	-
2026-10-29 09:36:00	$174.59	SELL	290	$50,631.10	-	-		-	-
2026-10-29 09:35:00	$174.71	SELL	290	$50,665.90	-	-		-	-
2026-10-29 09:34:00	$174.83	SELL	290	$50,700.70	-	-		-	-
2026-10-29 09:33:00	$174.72	SELL	290	$50,668.80	-	-		-	-
2026-10-29 09:32:00	$175.00	SELL	290	$50,750.00	-	-		-	-
2026-10-29 09:31:00	$174.51	SELL	290	$50,607.90	-	-		-	-
2026-10-29 09:30:00	$173.76	SELL	290	$50,390.40	-	-		-	-
2026-10-22 15:45:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-10-22 15:44:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-10-22 15:43:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-10-22 15:42:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-10-22 15:41:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 15:40:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-10-22 15:39:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-10-22 15:38:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-10-22 15:37:00	$173.03	SELL	300	$51,909.00	-	-		-	-
2026-10-22 15:36:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-10-22 15:35:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-10-22 15:34:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 15:33:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 15:32:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 15:31:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-10-22 15:30:00	$172.94	SELL	300	$51,882.00	-	-		-	-
2026-10-22 15:29:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-10-22 15:28:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-22 15:27:00	$173.06	SELL	300	$51,918.00	-	-		-	-
2026-10-22 15:26:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 15:25:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:24:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:23:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 15:22:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 15:21:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:20:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 15:19:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:18:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 15:17:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-10-22 15:16:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 15:15:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 15:14:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 15:13:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 15:12:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 15:11:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 15:10:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 15:09:00	$173.49	SELL	300	$52,047.00	-	-		-	-
2026-10-22 15:08:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 15:07:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 15:06:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-22 15:05:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 15:04:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 15:03:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 15:02:00	$173.54	SELL	300	$52,062.00	-	-		-	-
2026-10-22 15:01:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-10-22 15:00:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 14:59:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:58:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 14:57:00	$173.56	SELL	300	$52,068.00	-	-		-	-
2026-10-22 14:56:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-10-22 14:55:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:54:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:53:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:52:00	$173.47	SELL	300	$52,039.50	-	-		-	-
2026-10-22 14:51:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 14:50:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:49:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:48:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:47:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:46:00	$173.56	SELL	300	$52,068.00	-	-		-	-
2026-10-22 14:45:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:44:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 14:43:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:42:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 14:41:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:40:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-10-22 14:39:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:38:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-10-22 14:37:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-10-22 14:36:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-10-22 14:35:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:34:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-10-22 14:33:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-10-22 14:32:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:31:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-10-22 14:30:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 14:29:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-10-22 14:28:00	$173.66	SELL	300	$52,098.00	-	-		-	-
2026-10-22 14:27:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:26:00	$173.62	SELL	300	$52,086.00	-	-		-	-
2026-10-22 14:25:00	$173.85	SELL	300	$52,155.00	-	-		-	-
2026-10-22 14:24:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-10-22 14:23:00	$173.88	SELL	300	$52,164.00	-	-		-	-
2026-10-22 14:22:00	$173.89	SELL	300	$52,167.00	-	-		-	-
2026-10-22 14:21:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-10-22 14:20:00	$173.84	SELL	300	$52,152.00	-	-		-	-
2026-10-22 14:19:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-10-22 14:18:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-10-22 14:17:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-10-22 14:16:00	$173.73	SELL	300	$52,119.00	-	-		-	-
2026-10-22 14:15:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-10-22 14:14:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:13:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-10-22 14:12:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-10-22 14:11:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 14:10:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-10-22 14:09:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 14:08:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 14:07:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 14:06:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 14:05:00	$173.44	SELL	300	$52,032.00	-	-		-	-
2026-10-22 14:04:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 14:03:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 14:02:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 14:01:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 14:00:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-10-22 13:59:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-10-22 13:58:00	$173.42	SELL	300	$52,026.00	-	-		-	-
2026-10-22 13:57:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:56:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 13:55:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:54:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 13:53:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 13:52:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 13:51:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 13:50:00	$173.49	SELL	300	$52,047.00	-	-		-	-
2026-10-22 13:49:00	$173.45	SELL	300	$52,035.00	-	-		-	-
2026-10-22 13:48:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 13:47:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 13:46:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-10-22 13:45:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 13:44:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-10-22 13:43:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-10-22 13:42:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 13:41:00	$173.29	SELL	300	$51,987.00	-	-		-	-
2026-10-22 13:40:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 13:39:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 13:38:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 13:37:00	$173.21	SELL	300	$51,963.00	-	-		-	-
2026-10-22 13:36:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 13:35:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 13:34:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 13:33:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 13:32:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 13:31:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 13:30:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-10-22 13:29:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-10-22 13:28:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-10-22 13:26:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 13:12:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 12:58:00	$172.71	SELL	300	$51,813.00	-	-		-	-
2026-10-22 12:57:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-10-22 12:56:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 12:55:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-10-22 12:54:00	$172.91	SELL	300	$51,873.00	-	-		-	-
2026-10-22 12:53:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 12:44:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 12:38:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 12:37:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-10-22 12:36:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 12:35:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 12:34:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 12:33:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 12:32:00	$173.53	SELL	300	$52,059.00	-	-		-	-
2026-10-22 12:31:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-10-22 12:30:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-10-22 12:29:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-10-22 12:28:00	$173.51	SELL	300	$52,053.00	-	-		-	-
2026-10-22 12:27:00	$173.29	SELL	300	$51,987.00	-	-		-	-
2026-10-22 12:26:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 12:25:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 12:24:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:23:00	$173.30	SELL	300	$51,990.00	-	-		-	-
2026-10-22 12:22:00	$173.41	SELL	300	$52,023.00	-	-		-	-
2026-10-22 12:21:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-10-22 12:20:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 12:19:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 12:18:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-10-22 12:17:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:16:00	$173.46	SELL	300	$52,038.00	-	-		-	-
2026-10-22 12:15:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-10-22 12:14:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-10-22 12:13:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:12:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-10-22 12:11:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-10-22 12:10:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:09:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 12:08:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-10-22 12:07:00	$173.26	SELL	300	$51,978.00	-	-		-	-
2026-10-22 12:06:00	$173.15	SELL	300	$51,945.00	-	-		-	-
2026-10-22 12:05:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-10-22 12:04:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 12:03:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-10-22 12:02:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 12:01:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-10-22 12:00:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:59:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 11:58:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-10-22 11:57:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 11:56:00	$173.09	SELL	300	$51,927.00	-	-		-	-
2026-10-22 11:55:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-10-22 11:54:00	$173.01	SELL	300	$51,903.00	-	-		-	-
2026-10-22 11:53:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-10-22 11:52:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-10-22 11:51:00	$173.24	SELL	300	$51,972.00	-	-		-	-
2026-10-22 11:50:00	$173.27	SELL	300	$51,981.00	-	-		-	-
2026-10-22 11:49:00	$173.22	SELL	300	$51,966.00	-	-		-	-
2026-10-22 11:48:00	$173.17	SELL	300	$51,951.00	-	-		-	-
2026-10-22 11:47:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:46:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:45:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:44:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-10-22 11:43:00	$173.18	SELL	300	$51,954.00	-	-		-	-
2026-10-22 11:42:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-10-22 11:40:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-10-22 11:39:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-10-22 11:38:00	$173.32	SELL	300	$51,996.00	-	-		-	-
2026-10-22 11:37:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-10-22 11:36:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-10-22 11:35:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:34:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-10-22 11:33:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-10-22 11:32:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-10-22 11:31:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 11:30:00	$172.74	SELL	300	$51,822.00	-	-		-	-
2026-10-22 11:29:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-10-22 11:28:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-10-22 11:27:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:26:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:25:00	$172.73	SELL	300	$51,819.00	-	-		-	-
2026-10-22 11:24:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-10-22 11:23:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 11:22:00	$172.66	SELL	300	$51,798.00	-	-		-	-
2026-10-22 11:21:00	$172.67	SELL	300	$51,801.00	-	-		-	-
2026-10-22 11:20:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 11:19:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-10-22 11:18:00	$172.79	SELL	300	$51,837.00	-	-		-	-
2026-10-22 11:17:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-10-22 11:16:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-10-22 11:15:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-10-22 11:14:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-10-22 11:13:00	$172.52	SELL	300	$51,756.00	-	-		-	-
2026-10-22 11:12:00	$172.53	SELL	300	$51,759.00	-	-		-	-
2026-10-22 11:11:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-10-22 11:10:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-10-22 11:09:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 11:08:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 11:07:00	$172.55	SELL	300	$51,765.00	-	-		-	-
2026-10-22 11:06:00	$172.41	SELL	300	$51,723.00	-	-		-	-
2026-10-22 11:05:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-10-22 11:04:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-10-22 11:03:00	$172.24	SELL	300	$51,672.00	-	-		-	-
2026-10-22 11:02:00	$172.21	SELL	300	$51,663.00	-	-		-	-
2026-10-22 11:01:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-22 11:00:00	$172.28	SELL	300	$51,684.00	-	-		-	-
2026-10-22 10:59:00	$172.43	SELL	300	$51,729.00	-	-		-	-
2026-10-22 10:58:00	$172.46	SELL	300	$51,738.00	-	-		-	-
2026-10-22 10:57:00	$172.53	SELL	300	$51,759.00	-	-		-	-
2026-10-22 10:56:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-10-22 10:55:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-10-22 10:54:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-10-22 10:53:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 10:52:00	$172.51	SELL	300	$51,753.00	-	-		-	-
2026-10-22 10:51:00	$172.58	SELL	300	$51,774.00	-	-		-	-
2026-10-22 10:50:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-10-22 10:49:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-10-22 10:48:00	$172.48	SELL	300	$51,744.00	-	-		-	-
2026-10-22 10:47:00	$172.45	SELL	300	$51,735.00	-	-		-	-
2026-10-22 10:46:00	$172.38	SELL	300	$51,714.00	-	-		-	-
2026-10-22 10:45:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:44:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-22 10:43:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-10-22 10:42:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:41:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-10-22 10:40:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:39:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:38:00	$172.18	SELL	300	$51,654.00	-	-		-	-
2026-10-22 10:37:00	$172.20	SELL	300	$51,660.00	-	-		-	-
2026-10-22 10:36:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:35:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-10-22 10:34:00	$171.93	SELL	300	$51,579.00	-	-		-	-
2026-10-22 10:33:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:32:00	$171.94	SELL	300	$51,582.00	-	-		-	-
2026-10-22 10:31:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-10-22 10:30:00	$172.23	SELL	300	$51,669.00	-	-		-	-
2026-10-22 10:29:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-22 10:28:00	$172.12	SELL	300	$51,636.00	-	-		-	-
2026-10-22 10:27:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-10-22 10:26:00	$171.98	SELL	300	$51,594.00	-	-		-	-
2026-10-22 10:25:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:24:00	$172.04	SELL	300	$51,612.00	-	-		-	-
2026-10-22 10:23:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-10-22 10:22:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-10-22 10:21:00	$171.88	SELL	300	$51,564.00	-	-		-	-
2026-10-22 10:20:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-10-22 10:19:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-22 10:18:00	$171.91	SELL	300	$51,573.00	-	-		-	-
2026-10-22 10:17:00	$171.63	SELL	300	$51,489.00	-	-		-	-
2026-10-22 10:16:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:15:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-10-22 10:14:00	$171.72	SELL	300	$51,516.00	-	-		-	-
2026-10-22 10:13:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-22 10:12:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-10-22 10:11:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-10-22 10:10:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-10-22 10:09:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-22 10:08:00	$171.86	SELL	300	$51,558.00	-	-		-	-
2026-10-22 10:07:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-10-22 10:06:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-22 10:05:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-10-22 10:04:00	$171.57	SELL	300	$51,471.00	-	-		-	-
2026-10-22 10:03:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-10-22 10:02:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-10-22 10:01:00	$171.53	SELL	300	$51,459.00	-	-		-	-
2026-10-22 10:00:00	$171.39	SELL	300	$51,417.00	-	-		-	-
2026-10-22 09:59:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-10-22 09:58:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-10-22 09:57:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-22 09:56:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-10-22 09:55:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-10-22 09:54:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-10-22 09:53:00	$171.19	SELL	300	$51,357.00	-	-		-	-
2026-10-22 09:52:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-10-22 09:51:00	$171.35	SELL	300	$51,405.00	-	-		-	-
2026-10-22 09:50:00	$171.26	SELL	300	$51,378.00	-	-		-	-
2026-10-22 09:49:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-22 09:48:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-10-22 09:47:00	$170.73	SELL	300	$51,219.00	-	-		-	-
2026-10-22 09:46:00	$170.69	SELL	300	$51,207.00	-	-		-	-
2026-10-22 09:45:00	$170.99	SELL	300	$51,297.00	-	-		-	-
2026-10-22 09:44:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-10-22 09:43:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-10-22 09:42:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-10-22 09:41:00	$171.03	SELL	300	$51,309.00	-	-		-	-
2026-10-22 09:40:00	$170.85	SELL	300	$51,255.00	-	-		-	-
2026-10-22 09:39:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-10-22 09:38:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-10-22 09:37:00	$170.27	SELL	300	$51,081.00	-	-		-	-
2026-10-22 09:36:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-10-22 09:35:00	$169.82	SELL	300	$50,946.00	-	-		-	-
2026-10-22 09:34:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-22 09:33:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-22 09:32:00	$169.82	SELL	300	$50,946.00	-	-		-	-
2026-10-22 09:31:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-22 09:30:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 13:13:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 13:12:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 13:01:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 13:00:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:59:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-21 12:58:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 12:57:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:39:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:36:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 12:35:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:34:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:33:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:32:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:31:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 12:30:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-21 12:29:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 12:28:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 12:27:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 12:26:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:25:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-21 12:24:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 12:23:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 12:22:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 12:21:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 12:18:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 12:17:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:16:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:15:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:14:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:13:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:12:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:11:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 12:10:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-21 12:07:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 12:03:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 11:34:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:33:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:32:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-21 11:31:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-21 11:30:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 11:29:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 11:28:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-10-21 11:27:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-21 11:26:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 11:25:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 11:24:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 11:23:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 11:22:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:56:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:54:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:53:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:52:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:51:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:49:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 10:48:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:46:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:45:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-21 10:44:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-21 10:43:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-21 10:42:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:41:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-10-21 10:40:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-10-21 10:39:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-21 10:38:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-21 10:37:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 10:36:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-21 10:35:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-21 10:34:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-21 10:33:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-21 10:32:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-21 10:31:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-10-21 10:30:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 10:29:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-21 10:20:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:18:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:17:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-21 10:01:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-21 10:00:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-10-21 09:59:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-10-21 09:58:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-10-21 09:57:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 09:56:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-21 09:55:00	$169.42	SELL	300	$50,826.00	-	-		-	-
2026-10-21 09:54:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-21 09:53:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-10-21 09:52:00	$169.83	SELL	300	$50,949.00	-	-		-	-
2026-10-21 09:51:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 09:50:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-10-21 09:49:00	$169.62	SELL	300	$50,886.00	-	-		-	-
2026-10-21 09:48:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-10-21 09:47:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-10-21 09:46:00	$169.75	SELL	300	$50,925.00	-	-		-	-
2026-10-21 09:45:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-10-21 09:44:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-10-21 09:43:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-10-21 09:42:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-10-21 09:41:00	$169.81	SELL	300	$50,943.00	-	-		-	-
2026-10-21 09:40:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-10-21 09:39:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-10-21 09:38:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-10-21 09:37:00	$169.40	SELL	300	$50,820.00	-	-		-	-
2026-10-21 09:36:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-10-21 09:35:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-10-21 09:34:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-21 09:33:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-21 09:32:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-10-21 09:31:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 15:59:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 15:58:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-20 15:57:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-20 15:56:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-10-20 15:55:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-10-20 15:54:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 15:50:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 15:49:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-10-20 15:48:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-10-20 15:47:00	$169.07	SELL	300	$50,721.00	-	-		-	-
2026-10-20 15:46:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-10-20 15:45:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-10-20 15:44:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-10-20 15:43:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-20 15:37:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 15:04:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 14:01:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-20 14:00:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:59:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:58:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-20 13:57:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:56:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:55:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 13:54:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-20 13:53:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-20 13:52:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-20 13:51:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-20 13:50:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:49:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-20 13:48:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-10-20 13:47:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-10-20 13:46:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-10-20 13:45:00	$168.95	SELL	300	$50,685.00	-	-		-	-
2026-10-20 13:44:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-20 13:43:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 13:42:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 13:41:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-20 13:40:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-10-20 11:40:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-10-20 11:39:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-10-15 11:08:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-10-15 11:07:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-10-15 10:18:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-10-15 10:06:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-10-15 10:05:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-10-15 10:04:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-10-15 10:03:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-10-15 10:02:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-10-15 10:01:00	$169.04	SELL	300	$50,712.00	-	-		-	-
2026-10-15 10:00:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-15 09:59:00	$169.00	SELL	300	$50,700.00	-	-		-	-
2026-10-15 09:58:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-10-15 09:57:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-10-15 09:56:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:55:00	$169.48	SELL	300	$50,844.00	-	-		-	-
2026-10-15 09:54:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-15 09:53:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-10-15 09:52:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:51:00	$169.02	SELL	300	$50,706.00	-	-		-	-
2026-10-15 09:50:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-10-15 09:49:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-10-15 09:48:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-10-15 09:47:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-15 09:46:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-10-15 09:45:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-10-15 09:44:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-10-15 09:36:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-10-15 09:35:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-10-15 09:34:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-10-15 09:33:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-10-15 09:32:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-10-15 09:31:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-10-15 09:30:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-10-14 15:31:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:30:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 15:29:00	$162.26	SELL	320	$51,923.20	-	-		-	-
2026-10-14 15:28:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:27:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 15:26:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 15:25:00	$162.44	SELL	320	$51,980.80	-	-		-	-
2026-10-14 15:24:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 15:23:00	$162.42	SELL	320	$51,974.10	-	-		-	-
2026-10-14 15:22:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 15:21:00	$162.44	SELL	320	$51,979.20	-	-		-	-
2026-10-14 15:20:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-10-14 15:19:00	$162.36	SELL	320	$51,953.60	-	-		-	-
2026-10-14 15:18:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:17:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 15:16:00	$162.35	SELL	320	$51,950.40	-	-		-	-
2026-10-14 15:15:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 15:14:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 15:13:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:12:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 15:11:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:10:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 15:09:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 15:08:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:07:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:06:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 15:05:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 15:04:00	$162.28	SELL	320	$51,929.60	-	-		-	-
2026-10-14 15:03:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 15:02:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:59:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:46:00	$162.22	SELL	320	$51,908.80	-	-		-	-
2026-10-14 14:43:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:41:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 14:39:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:38:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:37:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:36:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:35:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:34:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 14:32:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:31:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 14:30:00	$162.29	SELL	320	$51,931.20	-	-		-	-
2026-10-14 14:29:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 14:28:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:27:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 14:26:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:25:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 14:24:00	$162.42	SELL	320	$51,972.80	-	-		-	-
2026-10-14 14:23:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:22:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 14:21:00	$162.38	SELL	320	$51,960.00	-	-		-	-
2026-10-14 14:20:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 14:19:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:18:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:17:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 14:16:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 14:15:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:14:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 14:13:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 14:12:00	$162.30	SELL	320	$51,937.60	-	-		-	-
2026-10-14 14:11:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 14:10:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:09:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 14:08:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:07:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 14:06:00	$162.37	SELL	320	$51,956.80	-	-		-	-
2026-10-14 14:05:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 14:04:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 14:03:00	$162.37	SELL	320	$51,956.80	-	-		-	-
2026-10-14 14:02:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 14:01:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 14:00:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 13:59:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:58:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 13:57:00	$162.36	SELL	320	$51,955.20	-	-		-	-
2026-10-14 13:56:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 13:55:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 13:54:00	$162.35	SELL	320	$51,950.40	-	-		-	-
2026-10-14 13:53:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 13:52:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:51:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 13:49:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 13:48:00	$162.39	SELL	320	$51,964.80	-	-		-	-
2026-10-14 13:47:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:46:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:45:00	$162.55	SELL	320	$52,016.00	-	-		-	-
2026-10-14 13:44:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-10-14 13:43:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-10-14 13:42:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:41:00	$162.53	SELL	320	$52,009.60	-	-		-	-
2026-10-14 13:40:00	$162.51	SELL	320	$52,003.20	-	-		-	-
2026-10-14 13:39:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-10-14 13:38:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-10-14 13:37:00	$162.69	SELL	320	$52,060.80	-	-		-	-
2026-10-14 13:36:00	$162.62	SELL	320	$52,038.40	-	-		-	-
2026-10-14 13:35:00	$162.59	SELL	320	$52,028.80	-	-		-	-
2026-10-14 13:34:00	$162.64	SELL	320	$52,044.80	-	-		-	-
2026-10-14 13:33:00	$162.60	SELL	320	$52,032.00	-	-		-	-
2026-10-14 13:32:00	$162.63	SELL	320	$52,041.60	-	-		-	-
2026-10-14 13:31:00	$162.61	SELL	320	$52,035.20	-	-		-	-
2026-10-14 13:30:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 13:29:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:28:00	$162.56	SELL	320	$52,019.20	-	-		-	-
2026-10-14 13:27:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 13:26:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 13:25:00	$162.47	SELL	320	$51,990.40	-	-		-	-
2026-10-14 13:24:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:23:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:22:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:21:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:20:00	$162.50	SELL	320	$52,000.00	-	-		-	-
2026-10-14 13:19:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 13:18:00	$162.41	SELL	320	$51,971.20	-	-		-	-
2026-10-14 13:17:00	$162.46	SELL	320	$51,987.20	-	-		-	-
2026-10-14 13:16:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 13:15:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 13:14:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:13:00	$162.33	SELL	320	$51,945.60	-	-		-	-
2026-10-14 13:12:00	$162.31	SELL	320	$51,939.20	-	-		-	-
2026-10-14 13:11:00	$162.30	SELL	320	$51,936.00	-	-		-	-
2026-10-14 13:10:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 13:09:00	$162.45	SELL	320	$51,984.00	-	-		-	-
2026-10-14 13:08:00	$162.49	SELL	320	$51,996.80	-	-		-	-
2026-10-14 13:07:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 13:06:00	$162.34	SELL	320	$51,948.80	-	-		-	-
2026-10-14 13:05:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 13:04:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 13:03:00	$162.10	SELL	320	$51,872.00	-	-		-	-
2026-10-14 13:02:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 13:01:00	$162.15	SELL	320	$51,888.00	-	-		-	-
2026-10-14 13:00:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:59:00	$162.27	SELL	320	$51,926.40	-	-		-	-
2026-10-14 12:58:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:57:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:56:00	$162.22	SELL	320	$51,910.40	-	-		-	-
2026-10-14 12:55:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:54:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-14 12:53:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:52:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-10-14 12:51:00	$162.19	SELL	320	$51,900.80	-	-		-	-
2026-10-14 12:50:00	$162.18	SELL	320	$51,897.60	-	-		-	-
2026-10-14 12:49:00	$162.23	SELL	320	$51,913.60	-	-		-	-
2026-10-14 12:48:00	$162.21	SELL	320	$51,907.20	-	-		-	-
2026-10-14 12:47:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 12:46:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 12:45:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 12:44:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 12:43:00	$162.32	SELL	320	$51,942.40	-	-		-	-
2026-10-14 12:42:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 12:41:00	$162.43	SELL	320	$51,977.60	-	-		-	-
2026-10-14 12:40:00	$162.37	SELL	320	$51,958.40	-	-		-	-
2026-10-14 12:39:00	$162.38	SELL	320	$51,961.60	-	-		-	-
2026-10-14 12:38:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 12:37:00	$162.42	SELL	320	$51,974.40	-	-		-	-
2026-10-14 12:36:00	$162.40	SELL	320	$51,968.00	-	-		-	-
2026-10-14 12:35:00	$162.29	SELL	320	$51,932.80	-	-		-	-
2026-10-14 12:34:00	$162.25	SELL	320	$51,920.00	-	-		-	-
2026-10-14 12:33:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 12:32:00	$162.14	SELL	320	$51,884.80	-	-		-	-
2026-10-14 12:31:00	$162.09	SELL	320	$51,868.80	-	-		-	-
2026-10-14 12:30:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 12:29:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 12:28:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 12:27:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 12:26:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-10-14 12:25:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 12:24:00	$161.80	SELL	320	$51,776.00	-	-		-	-
2026-10-14 12:23:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 12:22:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 12:21:00	$161.75	SELL	320	$51,760.00	-	-		-	-
2026-10-14 12:20:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 12:19:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:18:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-10-14 12:15:00	$161.83	SELL	320	$51,785.60	-	-		-	-
2026-10-14 12:13:00	$161.71	SELL	320	$51,747.20	-	-		-	-
2026-10-14 12:12:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 12:11:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-10-14 12:10:00	$161.82	SELL	320	$51,782.40	-	-		-	-
2026-10-14 12:09:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 12:08:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:07:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 12:06:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 12:05:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 12:04:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 12:03:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 12:02:00	$161.88	SELL	320	$51,801.60	-	-		-	-
2026-10-14 12:01:00	$162.01	SELL	320	$51,843.20	-	-		-	-
2026-10-14 12:00:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:59:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:58:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:57:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-10-14 11:56:00	$162.11	SELL	320	$51,875.20	-	-		-	-
2026-10-14 11:55:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-10-14 11:54:00	$162.13	SELL	320	$51,881.60	-	-		-	-
2026-10-14 11:53:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 11:52:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:51:00	$161.97	SELL	320	$51,830.40	-	-		-	-
2026-10-14 11:49:00	$162.03	SELL	320	$51,849.60	-	-		-	-
2026-10-14 11:48:00	$162.02	SELL	320	$51,846.40	-	-		-	-
2026-10-14 11:47:00	$161.93	SELL	320	$51,817.60	-	-		-	-
2026-10-14 11:46:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:45:00	$162.01	SELL	320	$51,843.20	-	-		-	-
2026-10-14 11:44:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 11:43:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:42:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-10-14 11:41:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:40:00	$161.86	SELL	320	$51,795.20	-	-		-	-
2026-10-14 11:39:00	$161.90	SELL	320	$51,808.00	-	-		-	-
2026-10-14 11:38:00	$161.85	SELL	320	$51,792.00	-	-		-	-
2026-10-14 11:37:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:36:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 11:35:00	$161.74	SELL	320	$51,756.80	-	-		-	-
2026-10-14 11:34:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:33:00	$161.78	SELL	320	$51,769.60	-	-		-	-
2026-10-14 11:32:00	$161.81	SELL	320	$51,779.20	-	-		-	-
2026-10-14 11:31:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:29:00	$161.99	SELL	320	$51,836.80	-	-		-	-
2026-10-14 11:28:00	$162.04	SELL	320	$51,852.80	-	-		-	-
2026-10-14 11:27:00	$162.05	SELL	320	$51,856.00	-	-		-	-
2026-10-14 11:26:00	$162.12	SELL	320	$51,878.40	-	-		-	-
2026-10-14 11:25:00	$162.07	SELL	320	$51,862.40	-	-		-	-
2026-10-14 11:24:00	$162.00	SELL	320	$51,840.00	-	-		-	-
2026-10-14 11:23:00	$161.98	SELL	320	$51,833.60	-	-		-	-
2026-10-14 11:22:00	$161.92	SELL	320	$51,814.40	-	-		-	-
2026-10-14 11:21:00	$161.91	SELL	320	$51,811.20	-	-		-	-
2026-10-14 11:20:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 11:19:00	$161.76	SELL	320	$51,763.20	-	-		-	-
2026-10-14 11:18:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-14 11:17:00	$161.84	SELL	320	$51,788.80	-	-		-	-
2026-10-14 11:16:00	$161.79	SELL	320	$51,772.80	-	-		-	-
2026-10-14 11:15:00	$161.87	SELL	320	$51,798.40	-	-		-	-
2026-10-14 11:14:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:13:00	$161.77	SELL	320	$51,766.40	-	-		-	-
2026-10-14 11:12:00	$161.64	SELL	320	$51,724.80	-	-		-	-
2026-10-14 11:11:00	$161.70	SELL	320	$51,744.00	-	-		-	-
2026-10-14 11:10:00	$161.72	SELL	320	$51,750.40	-	-		-	-
2026-10-14 11:09:00	$161.60	SELL	320	$51,712.00	-	-		-	-
2026-10-14 11:08:00	$161.54	SELL	320	$51,692.80	-	-		-	-
2026-10-14 11:07:00	$161.58	SELL	320	$51,705.60	-	-		-	-
2026-10-14 11:06:00	$161.44	SELL	320	$51,660.80	-	-		-	-
2026-10-14 11:05:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-10-14 11:04:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 11:03:00	$161.43	SELL	320	$51,657.60	-	-		-	-
2026-10-14 11:02:00	$161.45	SELL	320	$51,664.00	-	-		-	-
2026-10-14 11:01:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-10-14 11:00:00	$161.31	SELL	320	$51,619.20	-	-		-	-
2026-10-14 10:59:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-10-14 10:58:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-10-14 10:57:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 10:56:00	$161.39	SELL	320	$51,644.80	-	-		-	-
2026-10-14 10:55:00	$161.41	SELL	320	$51,651.20	-	-		-	-
2026-10-14 10:54:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-10-14 10:45:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:44:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:43:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:42:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:39:00	$161.29	SELL	320	$51,612.80	-	-		-	-
2026-10-14 10:32:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:31:00	$161.48	SELL	320	$51,673.60	-	-		-	-
2026-10-14 10:30:00	$161.47	SELL	320	$51,670.40	-	-		-	-
2026-10-14 10:29:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:28:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:27:00	$161.30	SELL	320	$51,616.00	-	-		-	-
2026-10-14 10:24:00	$161.34	SELL	320	$51,628.80	-	-		-	-
2026-10-14 10:23:00	$161.36	SELL	320	$51,635.20	-	-		-	-
2026-10-14 10:22:00	$161.33	SELL	320	$51,625.60	-	-		-	-
2026-10-14 10:21:00	$161.32	SELL	320	$51,622.40	-	-		-	-
2026-10-14 10:19:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-10-14 10:18:00	$161.28	SELL	320	$51,609.60	-	-		-	-
2026-10-14 10:17:00	$161.26	SELL	320	$51,603.20	-	-		-	-
2026-10-14 10:08:00	$161.35	SELL	320	$51,632.00	-	-		-	-
2026-10-14 10:07:00	$161.66	SELL	320	$51,731.20	-	-		-	-
2026-10-14 10:06:00	$161.57	SELL	320	$51,702.40	-	-		-	-
2026-10-14 10:05:00	$161.47	SELL	320	$51,670.40	-	-		-	-
2026-10-14 10:04:00	$161.25	SELL	320	$51,600.00	-	-		-	-
2026-10-14 10:03:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-10-14 09:52:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-10-14 09:51:00	$161.08	SELL	320	$51,545.60	-	-		-	-
2026-10-14 09:50:00	$161.27	SELL	320	$51,606.40	-	-		-	-
2026-10-14 09:49:00	$161.19	SELL	320	$51,580.80	-	-		-	-
2026-10-13 15:59:00	$155.84	BUY	320	$49,867.20	2026-10-14 09:49:00	$161.19	Sold	$1,713.60	3.44%	1
2026-10-13 15:58:00	$155.95	BUY	320	$49,904.00	2026-10-14 09:49:00	$161.19	Sold	$1,676.80	3.36%	1
2026-10-13 15:57:00	$155.88	BUY	320	$49,881.60	2026-10-14 09:49:00	$161.19	Sold	$1,699.20	3.41%	1
2026-10-13 15:56:00	$155.84	BUY	320	$49,868.80	2026-10-14 09:49:00	$161.19	Sold	$1,712.00	3.43%	1
2026-10-13 15:55:00	$155.88	BUY	320	$49,881.60	2026-10-14 09:49:00	$161.19	Sold	$1,699.20	3.41%	1
2026-10-13 15:54:00	$156.09	BUY	320	$49,948.80	2026-10-14 09:49:00	$161.19	Sold	$1,632.00	3.27%	1
2026-10-13 15:53:00	$156.08	BUY	320	$49,945.60	2026-10-14 09:49:00	$161.19	Sold	$1,635.20	3.27%	1
2026-10-13 15:52:00	$156.12	BUY	320	$49,958.40	2026-10-14 09:49:00	$161.19	Sold	$1,622.40	3.25%	1
2026-10-13 15:51:00	$156.11	BUY	320	$49,953.60	2026-10-14 09:49:00	$161.19	Sold	$1,627.20	3.26%	1
2026-10-13 15:50:00	$156.14	BUY	320	$49,964.80	2026-10-14 09:49:00	$161.19	Sold	$1,616.00	3.23%	1
2026-10-13 15:49:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 15:48:00	$156.18	BUY	320	$49,977.60	2026-10-14 09:49:00	$161.19	Sold	$1,603.20	3.21%	1
2026-10-13 15:47:00	$156.16	BUY	320	$49,971.20	2026-10-14 09:49:00	$161.19	Sold	$1,609.60	3.22%	1
2026-10-13 15:46:00	$156.21	BUY	320	$49,985.60	2026-10-14 09:49:00	$161.19	Sold	$1,595.20	3.19%	1
2026-10-13 15:45:00	$156.26	BUY	320	$50,001.60	2026-10-14 09:49:00	$161.19	Sold	$1,579.20	3.16%	1
2026-10-13 15:44:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:43:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 15:42:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:41:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 15:40:00	$156.29	BUY	320	$50,011.20	2026-10-14 09:49:00	$161.19	Sold	$1,569.60	3.14%	1
2026-10-13 15:39:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:38:00	$156.32	BUY	320	$50,022.40	2026-10-14 09:49:00	$161.19	Sold	$1,558.40	3.12%	1
2026-10-13 15:37:00	$156.32	BUY	320	$50,020.80	2026-10-14 09:49:00	$161.19	Sold	$1,560.00	3.12%	1
2026-10-13 15:36:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:35:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 15:34:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 15:33:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:32:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:31:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:30:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 15:29:00	$156.37	BUY	320	$50,036.80	2026-10-14 09:49:00	$161.19	Sold	$1,544.00	3.09%	1
2026-10-13 15:28:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:27:00	$156.34	BUY	320	$50,028.80	2026-10-14 09:49:00	$161.19	Sold	$1,552.00	3.1%	1
2026-10-13 15:26:00	$156.29	BUY	320	$50,011.20	2026-10-14 09:49:00	$161.19	Sold	$1,569.60	3.14%	1
2026-10-13 15:25:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 15:24:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:23:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:22:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:21:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:20:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 15:19:00	$156.38	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 15:18:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:17:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 15:16:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:15:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:14:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:13:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:12:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.16	3.14%	1
2026-10-13 15:11:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 15:10:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:09:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 15:08:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:07:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 15:06:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 15:05:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 15:04:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 15:03:00	$156.32	BUY	320	$50,022.40	2026-10-14 09:49:00	$161.19	Sold	$1,558.40	3.12%	1
2026-10-13 15:02:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 15:01:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 15:00:00	$156.42	BUY	320	$50,054.40	2026-10-14 09:49:00	$161.19	Sold	$1,526.40	3.05%	1
2026-10-13 14:59:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:58:00	$156.38	BUY	320	$50,040.00	2026-10-14 09:49:00	$161.19	Sold	$1,540.80	3.08%	1
2026-10-13 14:57:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 14:56:00	$156.45	BUY	320	$50,064.00	2026-10-14 09:49:00	$161.19	Sold	$1,516.80	3.03%	1
2026-10-13 14:55:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:54:00	$156.40	BUY	320	$50,046.40	2026-10-14 09:49:00	$161.19	Sold	$1,534.40	3.07%	1
2026-10-13 14:53:00	$156.35	BUY	320	$50,030.40	2026-10-14 09:49:00	$161.19	Sold	$1,550.40	3.1%	1
2026-10-13 14:52:00	$156.35	BUY	320	$50,030.40	2026-10-14 09:49:00	$161.19	Sold	$1,550.40	3.1%	1
2026-10-13 14:51:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 14:50:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:49:00	$156.45	BUY	320	$50,062.40	2026-10-14 09:49:00	$161.19	Sold	$1,518.40	3.03%	1
2026-10-13 14:48:00	$156.45	BUY	320	$50,064.00	2026-10-14 09:49:00	$161.19	Sold	$1,516.80	3.03%	1
2026-10-13 14:47:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:46:00	$156.49	BUY	320	$50,075.20	2026-10-14 09:49:00	$161.19	Sold	$1,505.60	3.01%	1
2026-10-13 14:45:00	$156.46	BUY	320	$50,067.20	2026-10-14 09:49:00	$161.19	Sold	$1,513.60	3.02%	1
2026-10-13 14:44:00	$156.50	BUY	320	$50,078.40	2026-10-14 09:49:00	$161.19	Sold	$1,502.40	3%	1
2026-10-13 14:43:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:42:00	$156.39	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 14:41:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 14:40:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 14:39:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:38:00	$156.39	BUY	320	$50,045.10	2026-10-14 09:49:00	$161.19	Sold	$1,535.74	3.07%	1
2026-10-13 14:37:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 14:36:00	$156.39	BUY	320	$50,043.20	2026-10-14 09:49:00	$161.19	Sold	$1,537.60	3.07%	1
2026-10-13 14:35:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 14:34:00	$156.48	BUY	320	$50,072.30	2026-10-14 09:49:00	$161.19	Sold	$1,508.48	3.01%	1
2026-10-13 14:33:00	$156.46	BUY	320	$50,065.60	2026-10-14 09:49:00	$161.19	Sold	$1,515.20	3.03%	1
2026-10-13 14:32:00	$156.42	BUY	320	$50,054.40	2026-10-14 09:49:00	$161.19	Sold	$1,526.40	3.05%	1
2026-10-13 14:31:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:30:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 14:29:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:28:00	$156.41	BUY	320	$50,051.20	2026-10-14 09:49:00	$161.19	Sold	$1,529.60	3.06%	1
2026-10-13 14:27:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 14:26:00	$156.38	BUY	320	$50,041.60	2026-10-14 09:49:00	$161.19	Sold	$1,539.20	3.08%	1
2026-10-13 14:25:00	$156.43	BUY	320	$50,057.60	2026-10-14 09:49:00	$161.19	Sold	$1,523.20	3.04%	1
2026-10-13 14:24:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 14:23:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 14:22:00	$156.22	BUY	320	$49,990.40	2026-10-14 09:49:00	$161.19	Sold	$1,590.40	3.18%	1
2026-10-13 14:21:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:20:00	$156.28	BUY	320	$50,009.60	2026-10-14 09:49:00	$161.19	Sold	$1,571.20	3.14%	1
2026-10-13 14:19:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 14:18:00	$156.27	BUY	320	$50,006.40	2026-10-14 09:49:00	$161.19	Sold	$1,574.40	3.15%	1
2026-10-13 14:17:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:16:00	$156.26	BUY	320	$50,003.20	2026-10-14 09:49:00	$161.19	Sold	$1,577.60	3.15%	1
2026-10-13 14:15:00	$156.30	BUY	320	$50,016.00	2026-10-14 09:49:00	$161.19	Sold	$1,564.80	3.13%	1
2026-10-13 14:14:00	$156.24	BUY	320	$49,996.80	2026-10-14 09:49:00	$161.19	Sold	$1,584.00	3.17%	1
2026-10-13 14:13:00	$156.27	BUY	320	$50,008.00	2026-10-14 09:49:00	$161.19	Sold	$1,572.80	3.15%	1
2026-10-13 14:12:00	$156.23	BUY	320	$49,992.00	2026-10-14 09:49:00	$161.19	Sold	$1,588.80	3.18%	1
2026-10-13 14:11:00	$156.22	BUY	320	$49,990.40	2026-10-14 09:49:00	$161.19	Sold	$1,590.40	3.18%	1
2026-10-13 14:10:00	$156.25	BUY	320	$50,000.00	2026-10-14 09:49:00	$161.19	Sold	$1,580.80	3.16%	1
2026-10-13 14:09:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 14:08:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 14:07:00	$156.52	BUY	320	$50,084.80	2026-10-14 09:49:00	$161.19	Sold	$1,496.00	2.99%	1
2026-10-13 14:06:00	$156.59	BUY	320	$50,108.80	2026-10-14 09:49:00	$161.19	Sold	$1,472.00	2.94%	1
2026-10-13 14:05:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	1
2026-10-13 14:04:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 14:03:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 14:02:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 14:01:00	$156.38	BUY	320	$50,042.90	2026-10-14 09:49:00	$161.19	Sold	$1,537.92	3.07%	1
2026-10-13 14:00:00	$156.37	BUY	320	$50,036.80	2026-10-14 09:49:00	$161.19	Sold	$1,544.00	3.09%	1
2026-10-13 13:59:00	$156.35	BUY	320	$50,032.00	2026-10-14 09:49:00	$161.19	Sold	$1,548.80	3.1%	1
2026-10-13 13:58:00	$156.37	BUY	320	$50,038.40	2026-10-14 09:49:00	$161.19	Sold	$1,542.40	3.08%	1
2026-10-13 13:57:00	$156.33	BUY	320	$50,025.60	2026-10-14 09:49:00	$161.19	Sold	$1,555.20	3.11%	1
2026-10-13 13:56:00	$156.39	BUY	320	$50,044.80	2026-10-14 09:49:00	$161.19	Sold	$1,536.00	3.07%	1
2026-10-13 13:55:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 13:54:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	1
2026-10-13 13:53:00	$156.29	BUY	320	$50,012.80	2026-10-14 09:49:00	$161.19	Sold	$1,568.00	3.14%	1
2026-10-13 13:52:00	$156.31	BUY	320	$50,019.20	2026-10-14 09:49:00	$161.19	Sold	$1,561.60	3.12%	1
2026-10-13 13:51:00	$156.34	BUY	320	$50,028.80	2026-10-14 09:49:00	$161.19	Sold	$1,552.00	3.1%	1
2026-10-13 13:50:00	$156.44	BUY	320	$50,060.80	2026-10-14 09:49:00	$161.19	Sold	$1,520.00	3.04%	1
2026-10-13 13:49:00	$156.40	BUY	320	$50,048.00	2026-10-14 09:49:00	$161.19	Sold	$1,532.80	3.06%	1
2026-10-13 13:48:00	$156.60	BUY	320	$50,111.20	2026-10-14 09:49:00	$161.19	Sold	$1,469.60	2.93%	1
2026-10-13 13:47:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	1
2026-10-13 13:46:00	$156.57	BUY	320	$50,102.40	2026-10-14 09:49:00	$161.19	Sold	$1,478.40	2.95%	1
2026-10-13 13:45:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:37:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	1
2026-10-13 12:36:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:35:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	1
2026-10-13 12:34:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	1
2026-10-13 12:33:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	1
2026-10-13 12:32:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:31:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:30:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	1
2026-10-13 12:29:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:28:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	1
2026-10-13 12:27:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	1
2026-10-13 12:26:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	1
2026-10-13 12:25:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:24:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:23:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	1
2026-10-13 12:22:00	$156.57	BUY	320	$50,102.40	2026-10-14 09:49:00	$161.19	Sold	$1,478.40	2.95%	1
2026-10-13 12:21:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	1
2026-10-13 12:20:00	$156.52	BUY	320	$50,086.40	2026-10-14 09:49:00	$161.19	Sold	$1,494.40	2.98%	1
2026-10-13 12:19:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	1
2026-10-08 12:39:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	6
2026-10-08 12:38:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	6
2026-10-08 12:16:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	6
2026-10-08 12:15:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	6
2026-10-08 12:14:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	6
2026-10-08 12:13:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	6
2026-10-08 12:10:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	6
2026-10-08 12:09:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	6
2026-10-08 12:08:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	6
2026-10-08 12:07:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	6
2026-10-08 12:06:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	6
2026-10-08 11:56:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	6
2026-10-06 10:50:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	8
2026-10-06 10:49:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	8
2026-10-06 10:48:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	8
2026-10-06 10:47:00	$156.86	BUY	320	$50,195.20	2026-10-14 09:49:00	$161.19	Sold	$1,385.60	2.76%	8
2026-10-06 10:46:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	8
2026-10-06 10:45:00	$157.01	BUY	320	$50,243.20	2026-10-14 09:49:00	$161.19	Sold	$1,337.60	2.66%	8
2026-10-06 10:44:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	8
2026-10-06 10:43:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	8
2026-10-06 10:42:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	8
2026-10-06 10:41:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	8
2026-10-06 10:40:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	8
2026-10-06 10:37:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	8
2026-10-06 10:36:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	8
2026-10-06 10:35:00	$156.88	BUY	320	$50,201.60	2026-10-14 09:49:00	$161.19	Sold	$1,379.20	2.75%	8
2026-10-06 10:34:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	8
2026-10-06 10:32:00	$156.96	BUY	320	$50,227.20	2026-10-14 09:49:00	$161.19	Sold	$1,353.60	2.69%	8
2026-10-06 10:31:00	$157.01	BUY	320	$50,243.20	2026-10-14 09:49:00	$161.19	Sold	$1,337.60	2.66%	8
2026-10-06 10:30:00	$156.94	BUY	320	$50,220.80	2026-10-14 09:49:00	$161.19	Sold	$1,360.00	2.71%	8
2026-10-06 10:29:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	8
2026-10-06 10:28:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	8
2026-10-06 10:27:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	8
2026-10-06 10:26:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	8
2026-10-06 10:25:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	8
2026-10-06 10:24:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	8
2026-10-06 10:23:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	8
2026-10-06 10:22:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	8
2026-10-06 10:21:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	8
2026-10-06 10:20:00	$156.36	BUY	320	$50,035.20	2026-10-14 09:49:00	$161.19	Sold	$1,545.60	3.09%	8
2026-10-06 10:19:00	$156.46	BUY	320	$50,067.20	2026-10-14 09:49:00	$161.19	Sold	$1,513.60	3.02%	8
2026-10-06 10:18:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	8
2026-10-06 10:17:00	$156.86	BUY	320	$50,195.20	2026-10-14 09:49:00	$161.19	Sold	$1,385.60	2.76%	8
2026-10-06 10:16:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	8
2026-10-06 10:15:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	8
2026-10-06 10:14:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	8
2026-10-06 10:13:00	$157.18	BUY	320	$50,297.60	2026-10-14 09:49:00	$161.19	Sold	$1,283.20	2.55%	8
2026-10-06 10:11:00	$157.06	BUY	320	$50,259.20	2026-10-14 09:49:00	$161.19	Sold	$1,321.60	2.63%	8
2026-10-05 12:21:00	$155.82	BUY	320	$49,860.80	2026-10-14 09:49:00	$161.19	Sold	$1,720.00	3.45%	9
2026-10-05 12:20:00	$155.83	BUY	320	$49,865.60	2026-10-14 09:49:00	$161.19	Sold	$1,715.20	3.44%	9
2026-10-05 12:18:00	$155.82	BUY	320	$49,862.40	2026-10-14 09:49:00	$161.19	Sold	$1,718.40	3.45%	9
2026-10-05 12:17:00	$155.83	BUY	320	$49,865.60	2026-10-14 09:49:00	$161.19	Sold	$1,715.20	3.44%	9
2026-10-05 12:16:00	$155.80	BUY	320	$49,856.00	2026-10-14 09:49:00	$161.19	Sold	$1,724.80	3.46%	9
2026-10-05 12:15:00	$155.80	BUY	320	$49,856.00	2026-10-14 09:49:00	$161.19	Sold	$1,724.80	3.46%	9
2026-10-05 12:14:00	$155.82	BUY	320	$49,862.40	2026-10-14 09:49:00	$161.19	Sold	$1,718.40	3.45%	9
2026-10-05 12:13:00	$155.78	BUY	320	$49,849.60	2026-10-14 09:49:00	$161.19	Sold	$1,731.20	3.47%	9
2026-10-05 12:12:00	$155.75	BUY	320	$49,840.00	2026-10-14 09:49:00	$161.19	Sold	$1,740.80	3.49%	9
2026-10-05 12:11:00	$155.75	BUY	320	$49,840.00	2026-10-14 09:49:00	$161.19	Sold	$1,740.80	3.49%	9
2026-10-05 12:10:00	$155.58	BUY	320	$49,785.60	2026-10-14 09:49:00	$161.19	Sold	$1,795.20	3.61%	9
2026-10-05 12:09:00	$155.58	BUY	320	$49,785.60	2026-10-14 09:49:00	$161.19	Sold	$1,795.20	3.61%	9
2026-10-05 12:08:00	$155.59	BUY	320	$49,788.80	2026-10-14 09:49:00	$161.19	Sold	$1,792.00	3.6%	9
2026-10-05 12:06:00	$155.59	BUY	320	$49,789.30	2026-10-14 09:49:00	$161.19	Sold	$1,791.46	3.6%	9
2026-10-05 12:05:00	$155.62	BUY	320	$49,798.40	2026-10-14 09:49:00	$161.19	Sold	$1,782.40	3.58%	9
2026-10-05 12:04:00	$155.66	BUY	320	$49,809.60	2026-10-14 09:49:00	$161.19	Sold	$1,771.20	3.56%	9
2026-10-05 12:03:00	$155.64	BUY	320	$49,804.80	2026-10-14 09:49:00	$161.19	Sold	$1,776.00	3.57%	9
2026-10-05 12:02:00	$155.66	BUY	320	$49,811.20	2026-10-14 09:49:00	$161.19	Sold	$1,769.60	3.55%	9
2026-10-05 12:01:00	$155.61	BUY	320	$49,795.20	2026-10-14 09:49:00	$161.19	Sold	$1,785.60	3.59%	9
2026-10-05 12:00:00	$155.67	BUY	320	$49,814.40	2026-10-14 09:49:00	$161.19	Sold	$1,766.40	3.55%	9
2026-10-05 11:59:00	$155.71	BUY	320	$49,827.20	2026-10-14 09:49:00	$161.19	Sold	$1,753.60	3.52%	9
2026-10-05 11:58:00	$155.70	BUY	320	$49,824.00	2026-10-14 09:49:00	$161.19	Sold	$1,756.80	3.53%	9
2026-10-05 11:57:00	$155.74	BUY	320	$49,835.20	2026-10-14 09:49:00	$161.19	Sold	$1,745.60	3.5%	9
2026-10-05 11:55:00	$155.78	BUY	320	$49,849.00	2026-10-14 09:49:00	$161.19	Sold	$1,731.84	3.47%	9
2026-10-05 11:54:00	$155.75	BUY	320	$49,840.00	2026-10-14 09:49:00	$161.19	Sold	$1,740.80	3.49%	9
2026-10-05 11:53:00	$155.68	BUY	320	$49,817.60	2026-10-14 09:49:00	$161.19	Sold	$1,763.20	3.54%	9
2026-10-05 11:52:00	$155.73	BUY	320	$49,833.60	2026-10-14 09:49:00	$161.19	Sold	$1,747.20	3.51%	9
2026-10-05 11:51:00	$155.66	BUY	320	$49,811.20	2026-10-14 09:49:00	$161.19	Sold	$1,769.60	3.55%	9
2026-10-05 11:50:00	$155.62	BUY	320	$49,798.40	2026-10-14 09:49:00	$161.19	Sold	$1,782.40	3.58%	9
2026-10-05 11:49:00	$155.63	BUY	320	$49,800.00	2026-10-14 09:49:00	$161.19	Sold	$1,780.80	3.58%	9
2026-10-05 11:48:00	$155.62	BUY	320	$49,796.80	2026-10-14 09:49:00	$161.19	Sold	$1,784.00	3.58%	9
2026-10-05 11:47:00	$155.62	BUY	320	$49,798.40	2026-10-14 09:49:00	$161.19	Sold	$1,782.40	3.58%	9
2026-10-05 11:46:00	$155.57	BUY	320	$49,782.40	2026-10-14 09:49:00	$161.19	Sold	$1,798.40	3.61%	9
2026-10-05 11:45:00	$155.55	BUY	320	$49,777.60	2026-10-14 09:49:00	$161.19	Sold	$1,803.20	3.62%	9
2026-10-05 11:44:00	$155.53	BUY	320	$49,769.60	2026-10-14 09:49:00	$161.19	Sold	$1,811.20	3.64%	9
2026-10-05 11:43:00	$155.50	BUY	320	$49,760.00	2026-10-14 09:49:00	$161.19	Sold	$1,820.80	3.66%	9
2026-10-05 11:42:00	$155.52	BUY	320	$49,766.40	2026-10-14 09:49:00	$161.19	Sold	$1,814.40	3.65%	9
2026-10-05 11:40:00	$155.54	BUY	320	$49,772.80	2026-10-14 09:49:00	$161.19	Sold	$1,808.00	3.63%	9
2026-10-05 11:39:00	$155.55	BUY	320	$49,776.90	2026-10-14 09:49:00	$161.19	Sold	$1,803.87	3.62%	9
2026-10-05 11:38:00	$155.61	BUY	320	$49,793.60	2026-10-14 09:49:00	$161.19	Sold	$1,787.20	3.59%	9
2026-10-05 11:37:00	$155.57	BUY	320	$49,782.40	2026-10-14 09:49:00	$161.19	Sold	$1,798.40	3.61%	9
2026-10-05 11:36:00	$155.61	BUY	320	$49,795.20	2026-10-14 09:49:00	$161.19	Sold	$1,785.60	3.59%	9
2026-10-05 11:35:00	$155.47	BUY	320	$49,750.40	2026-10-14 09:49:00	$161.19	Sold	$1,830.40	3.68%	9
2026-10-05 11:34:00	$155.61	BUY	320	$49,795.20	2026-10-14 09:49:00	$161.19	Sold	$1,785.60	3.59%	9
2026-10-05 11:33:00	$155.58	BUY	320	$49,785.60	2026-10-14 09:49:00	$161.19	Sold	$1,795.20	3.61%	9
2026-10-05 11:32:00	$155.53	BUY	320	$49,769.60	2026-10-14 09:49:00	$161.19	Sold	$1,811.20	3.64%	9
2026-10-05 11:31:00	$155.49	BUY	320	$49,756.80	2026-10-14 09:49:00	$161.19	Sold	$1,824.00	3.67%	9
2026-10-05 11:30:00	$155.44	BUY	320	$49,740.80	2026-10-14 09:49:00	$161.19	Sold	$1,840.00	3.7%	9
2026-10-05 11:29:00	$155.21	BUY	320	$49,667.20	2026-10-14 09:49:00	$161.19	Sold	$1,913.60	3.85%	9
2026-10-05 11:28:00	$155.15	BUY	320	$49,648.00	2026-10-14 09:49:00	$161.19	Sold	$1,932.80	3.89%	9
2026-10-05 11:27:00	$154.95	BUY	320	$49,584.00	2026-10-14 09:49:00	$161.19	Sold	$1,996.80	4.03%	9
2026-10-05 11:26:00	$154.95	BUY	320	$49,584.00	2026-10-14 09:49:00	$161.19	Sold	$1,996.80	4.03%	9
2026-10-05 11:25:00	$154.94	BUY	320	$49,580.80	2026-10-14 09:49:00	$161.19	Sold	$2,000.00	4.03%	9
2026-10-05 11:24:00	$154.86	BUY	320	$49,555.20	2026-10-14 09:49:00	$161.19	Sold	$2,025.60	4.09%	9
2026-10-05 11:23:00	$154.92	BUY	320	$49,574.40	2026-10-14 09:49:00	$161.19	Sold	$2,006.40	4.05%	9
2026-10-05 11:22:00	$154.88	BUY	320	$49,561.60	2026-10-14 09:49:00	$161.19	Sold	$2,019.20	4.07%	9
2026-10-05 11:21:00	$154.89	BUY	320	$49,564.80	2026-10-14 09:49:00	$161.19	Sold	$2,016.00	4.07%	9
2026-10-05 11:20:00	$155.01	BUY	320	$49,603.20	2026-10-14 09:49:00	$161.19	Sold	$1,977.60	3.99%	9
2026-10-05 11:19:00	$155.06	BUY	320	$49,619.20	2026-10-14 09:49:00	$161.19	Sold	$1,961.60	3.95%	9
2026-10-05 11:18:00	$155.01	BUY	320	$49,603.20	2026-10-14 09:49:00	$161.19	Sold	$1,977.60	3.99%	9
2026-10-05 11:17:00	$154.99	BUY	320	$49,596.80	2026-10-14 09:49:00	$161.19	Sold	$1,984.00	4%	9
2026-10-05 11:16:00	$154.98	BUY	320	$49,593.60	2026-10-14 09:49:00	$161.19	Sold	$1,987.20	4.01%	9
2026-10-05 11:15:00	$154.97	BUY	320	$49,590.40	2026-10-14 09:49:00	$161.19	Sold	$1,990.40	4.01%	9
2026-10-05 11:14:00	$154.96	BUY	320	$49,587.20	2026-10-14 09:49:00	$161.19	Sold	$1,993.60	4.02%	9
2026-10-05 11:13:00	$155.04	BUY	320	$49,612.80	2026-10-14 09:49:00	$161.19	Sold	$1,968.00	3.97%	9
2026-10-05 11:12:00	$155.01	BUY	320	$49,603.20	2026-10-14 09:49:00	$161.19	Sold	$1,977.60	3.99%	9
2026-10-05 11:11:00	$155.12	BUY	320	$49,638.40	2026-10-14 09:49:00	$161.19	Sold	$1,942.40	3.91%	9
2026-10-05 11:10:00	$155.34	BUY	320	$49,708.80	2026-10-14 09:49:00	$161.19	Sold	$1,872.00	3.77%	9
2026-10-05 11:09:00	$155.54	BUY	320	$49,772.80	2026-10-14 09:49:00	$161.19	Sold	$1,808.00	3.63%	9
2026-10-05 11:08:00	$155.49	BUY	320	$49,756.80	2026-10-14 09:49:00	$161.19	Sold	$1,824.00	3.67%	9
2026-10-05 11:07:00	$155.48	BUY	320	$49,753.60	2026-10-14 09:49:00	$161.19	Sold	$1,827.20	3.67%	9
2026-10-05 11:06:00	$155.43	BUY	320	$49,737.60	2026-10-14 09:49:00	$161.19	Sold	$1,843.20	3.71%	9
2026-10-05 11:05:00	$155.37	BUY	320	$49,718.40	2026-10-14 09:49:00	$161.19	Sold	$1,862.40	3.75%	9
2026-10-05 11:04:00	$155.43	BUY	320	$49,737.60	2026-10-14 09:49:00	$161.19	Sold	$1,843.20	3.71%	9
2026-10-05 11:03:00	$155.28	BUY	320	$49,689.60	2026-10-14 09:49:00	$161.19	Sold	$1,891.20	3.81%	9
2026-10-05 11:02:00	$155.31	BUY	320	$49,699.20	2026-10-14 09:49:00	$161.19	Sold	$1,881.60	3.79%	9
2026-10-05 11:01:00	$155.35	BUY	320	$49,712.00	2026-10-14 09:49:00	$161.19	Sold	$1,868.80	3.76%	9
2026-10-05 11:00:00	$155.31	BUY	320	$49,699.20	2026-10-14 09:49:00	$161.19	Sold	$1,881.60	3.79%	9
2026-10-05 10:59:00	$155.31	BUY	320	$49,699.20	2026-10-14 09:49:00	$161.19	Sold	$1,881.60	3.79%	9
2026-10-05 10:58:00	$155.18	BUY	320	$49,657.60	2026-10-14 09:49:00	$161.19	Sold	$1,923.20	3.87%	9
2026-10-05 10:57:00	$155.21	BUY	320	$49,667.20	2026-10-14 09:49:00	$161.19	Sold	$1,913.60	3.85%	9
2026-10-05 10:56:00	$155.21	BUY	320	$49,667.20	2026-10-14 09:49:00	$161.19	Sold	$1,913.60	3.85%	9
2026-10-05 10:55:00	$155.26	BUY	320	$49,683.20	2026-10-14 09:49:00	$161.19	Sold	$1,897.60	3.82%	9
2026-10-05 10:54:00	$155.24	BUY	320	$49,676.80	2026-10-14 09:49:00	$161.19	Sold	$1,904.00	3.83%	9
2026-10-05 10:53:00	$155.21	BUY	320	$49,667.20	2026-10-14 09:49:00	$161.19	Sold	$1,913.60	3.85%	9
2026-10-05 10:52:00	$155.27	BUY	320	$49,686.40	2026-10-14 09:49:00	$161.19	Sold	$1,894.40	3.81%	9
2026-10-05 10:51:00	$155.15	BUY	320	$49,648.00	2026-10-14 09:49:00	$161.19	Sold	$1,932.80	3.89%	9
2026-10-05 10:50:00	$155.19	BUY	320	$49,660.80	2026-10-14 09:49:00	$161.19	Sold	$1,920.00	3.87%	9
2026-10-05 10:49:00	$155.11	BUY	320	$49,635.20	2026-10-14 09:49:00	$161.19	Sold	$1,945.60	3.92%	9
2026-10-05 10:48:00	$155.17	BUY	320	$49,654.40	2026-10-14 09:49:00	$161.19	Sold	$1,926.40	3.88%	9
2026-10-05 10:47:00	$155.24	BUY	320	$49,676.80	2026-10-14 09:49:00	$161.19	Sold	$1,904.00	3.83%	9
2026-10-05 10:46:00	$155.26	BUY	320	$49,683.20	2026-10-14 09:49:00	$161.19	Sold	$1,897.60	3.82%	9
2026-10-05 10:45:00	$155.42	BUY	320	$49,734.40	2026-10-14 09:49:00	$161.19	Sold	$1,846.40	3.71%	9
2026-10-05 10:44:00	$155.47	BUY	320	$49,750.40	2026-10-14 09:49:00	$161.19	Sold	$1,830.40	3.68%	9
2026-10-05 10:43:00	$155.32	BUY	320	$49,702.40	2026-10-14 09:49:00	$161.19	Sold	$1,878.40	3.78%	9
2026-10-05 10:42:00	$155.30	BUY	320	$49,696.00	2026-10-14 09:49:00	$161.19	Sold	$1,884.80	3.79%	9
2026-10-05 10:41:00	$155.26	BUY	320	$49,683.20	2026-10-14 09:49:00	$161.19	Sold	$1,897.60	3.82%	9
2026-10-05 10:40:00	$155.22	BUY	320	$49,670.40	2026-10-14 09:49:00	$161.19	Sold	$1,910.40	3.85%	9
2026-10-05 10:39:00	$155.22	BUY	320	$49,670.40	2026-10-14 09:49:00	$161.19	Sold	$1,910.40	3.85%	9
2026-10-05 10:38:00	$155.16	BUY	320	$49,651.20	2026-10-14 09:49:00	$161.19	Sold	$1,929.60	3.89%	9
2026-10-05 10:37:00	$155.17	BUY	320	$49,654.40	2026-10-14 09:49:00	$161.19	Sold	$1,926.40	3.88%	9
2026-10-05 10:36:00	$155.13	BUY	320	$49,641.60	2026-10-14 09:49:00	$161.19	Sold	$1,939.20	3.91%	9
2026-10-05 10:35:00	$155.16	BUY	320	$49,651.20	2026-10-14 09:49:00	$161.19	Sold	$1,929.60	3.89%	9
2026-10-05 10:34:00	$155.05	BUY	320	$49,616.00	2026-10-14 09:49:00	$161.19	Sold	$1,964.80	3.96%	9
2026-10-05 10:33:00	$154.99	BUY	320	$49,596.80	2026-10-14 09:49:00	$161.19	Sold	$1,984.00	4%	9
2026-10-05 10:32:00	$155.10	BUY	320	$49,632.00	2026-10-14 09:49:00	$161.19	Sold	$1,948.80	3.93%	9
2026-10-05 10:31:00	$154.96	BUY	320	$49,587.20	2026-10-14 09:49:00	$161.19	Sold	$1,993.60	4.02%	9
2026-10-05 10:30:00	$154.99	BUY	320	$49,596.80	2026-10-14 09:49:00	$161.19	Sold	$1,984.00	4%	9
2026-10-05 10:29:00	$155.08	BUY	320	$49,625.60	2026-10-14 09:49:00	$161.19	Sold	$1,955.20	3.94%	9
2026-10-05 10:28:00	$154.96	BUY	320	$49,587.20	2026-10-14 09:49:00	$161.19	Sold	$1,993.60	4.02%	9
2026-10-05 10:27:00	$155.02	BUY	320	$49,606.40	2026-10-14 09:49:00	$161.19	Sold	$1,974.40	3.98%	9
2026-10-05 10:26:00	$155.12	BUY	320	$49,638.40	2026-10-14 09:49:00	$161.19	Sold	$1,942.40	3.91%	9
2026-10-05 10:25:00	$155.19	BUY	320	$49,660.80	2026-10-14 09:49:00	$161.19	Sold	$1,920.00	3.87%	9
2026-10-05 10:24:00	$155.19	BUY	320	$49,660.80	2026-10-14 09:49:00	$161.19	Sold	$1,920.00	3.87%	9
2026-10-05 10:23:00	$155.06	BUY	320	$49,619.20	2026-10-14 09:49:00	$161.19	Sold	$1,961.60	3.95%	9
2026-10-05 10:22:00	$155.18	BUY	320	$49,657.60	2026-10-14 09:49:00	$161.19	Sold	$1,923.20	3.87%	9
2026-10-05 10:21:00	$155.16	BUY	320	$49,651.20	2026-10-14 09:49:00	$161.19	Sold	$1,929.60	3.89%	9
2026-10-05 10:20:00	$155.35	BUY	320	$49,712.00	2026-10-14 09:49:00	$161.19	Sold	$1,868.80	3.76%	9
2026-10-05 10:19:00	$155.39	BUY	320	$49,724.80	2026-10-14 09:49:00	$161.19	Sold	$1,856.00	3.73%	9
2026-10-05 10:18:00	$155.46	BUY	320	$49,747.20	2026-10-14 09:49:00	$161.19	Sold	$1,833.60	3.69%	9
2026-10-05 10:17:00	$155.64	BUY	320	$49,804.80	2026-10-14 09:49:00	$161.19	Sold	$1,776.00	3.57%	9
2026-10-05 10:16:00	$155.69	BUY	320	$49,820.80	2026-10-14 09:49:00	$161.19	Sold	$1,760.00	3.53%	9
2026-10-05 10:15:00	$155.66	BUY	320	$49,811.20	2026-10-14 09:49:00	$161.19	Sold	$1,769.60	3.55%	9
2026-10-05 10:14:00	$155.60	BUY	320	$49,792.00	2026-10-14 09:49:00	$161.19	Sold	$1,788.80	3.59%	9
2026-10-05 10:13:00	$155.64	BUY	320	$49,804.80	2026-10-14 09:49:00	$161.19	Sold	$1,776.00	3.57%	9
2026-10-05 10:12:00	$155.64	BUY	320	$49,804.80	2026-10-14 09:49:00	$161.19	Sold	$1,776.00	3.57%	9
2026-10-05 10:11:00	$155.83	BUY	320	$49,865.60	2026-10-14 09:49:00	$161.19	Sold	$1,715.20	3.44%	9
2026-10-05 10:10:00	$155.71	BUY	320	$49,827.20	2026-10-14 09:49:00	$161.19	Sold	$1,753.60	3.52%	9
2026-10-05 10:09:00	$155.84	BUY	320	$49,868.80	2026-10-14 09:49:00	$161.19	Sold	$1,712.00	3.43%	9
2026-10-05 10:08:00	$155.60	BUY	320	$49,792.00	2026-10-14 09:49:00	$161.19	Sold	$1,788.80	3.59%	9
2026-10-05 10:07:00	$155.43	BUY	320	$49,737.60	2026-10-14 09:49:00	$161.19	Sold	$1,843.20	3.71%	9
2026-10-05 10:06:00	$155.42	BUY	320	$49,734.40	2026-10-14 09:49:00	$161.19	Sold	$1,846.40	3.71%	9
2026-10-05 10:05:00	$155.57	BUY	320	$49,782.40	2026-10-14 09:49:00	$161.19	Sold	$1,798.40	3.61%	9
2026-10-05 10:04:00	$155.68	BUY	320	$49,817.60	2026-10-14 09:49:00	$161.19	Sold	$1,763.20	3.54%	9
2026-10-05 10:03:00	$155.58	BUY	320	$49,785.60	2026-10-14 09:49:00	$161.19	Sold	$1,795.20	3.61%	9
2026-10-05 10:02:00	$155.71	BUY	320	$49,827.20	2026-10-14 09:49:00	$161.19	Sold	$1,753.60	3.52%	9
2026-10-05 10:01:00	$155.81	BUY	320	$49,859.20	2026-10-14 09:49:00	$161.19	Sold	$1,721.60	3.45%	9
2026-10-05 10:00:00	$155.61	BUY	320	$49,795.20	2026-10-14 09:49:00	$161.19	Sold	$1,785.60	3.59%	9
2026-10-05 09:59:00	$155.68	BUY	320	$49,817.60	2026-10-14 09:49:00	$161.19	Sold	$1,763.20	3.54%	9
2026-10-05 09:58:00	$155.71	BUY	320	$49,827.20	2026-10-14 09:49:00	$161.19	Sold	$1,753.60	3.52%	9
2026-10-05 09:57:00	$155.86	BUY	320	$49,875.20	2026-10-14 09:49:00	$161.19	Sold	$1,705.60	3.42%	9
2026-10-05 09:56:00	$155.78	BUY	320	$49,849.60	2026-10-14 09:49:00	$161.19	Sold	$1,731.20	3.47%	9
2026-10-05 09:55:00	$155.77	BUY	320	$49,846.40	2026-10-14 09:49:00	$161.19	Sold	$1,734.40	3.48%	9
2026-10-05 09:54:00	$155.77	BUY	320	$49,846.40	2026-10-14 09:49:00	$161.19	Sold	$1,734.40	3.48%	9
2026-10-05 09:53:00	$155.85	BUY	320	$49,872.00	2026-10-14 09:49:00	$161.19	Sold	$1,708.80	3.43%	9
2026-10-05 09:52:00	$156.04	BUY	320	$49,932.80	2026-10-14 09:49:00	$161.19	Sold	$1,648.00	3.3%	9
2026-10-05 09:51:00	$156.14	BUY	320	$49,964.80	2026-10-14 09:49:00	$161.19	Sold	$1,616.00	3.23%	9
2026-10-05 09:50:00	$156.10	BUY	320	$49,952.00	2026-10-14 09:49:00	$161.19	Sold	$1,628.80	3.26%	9
2026-10-05 09:49:00	$156.06	BUY	320	$49,939.20	2026-10-14 09:49:00	$161.19	Sold	$1,641.60	3.29%	9
2026-10-05 09:48:00	$155.87	BUY	320	$49,878.40	2026-10-14 09:49:00	$161.19	Sold	$1,702.40	3.41%	9
2026-10-05 09:47:00	$155.68	BUY	320	$49,817.60	2026-10-14 09:49:00	$161.19	Sold	$1,763.20	3.54%	9
2026-10-05 09:46:00	$155.65	BUY	320	$49,808.00	2026-10-14 09:49:00	$161.19	Sold	$1,772.80	3.56%	9
2026-10-05 09:45:00	$155.74	BUY	320	$49,836.80	2026-10-14 09:49:00	$161.19	Sold	$1,744.00	3.5%	9
2026-10-05 09:44:00	$155.87	BUY	320	$49,878.40	2026-10-14 09:49:00	$161.19	Sold	$1,702.40	3.41%	9
2026-10-05 09:43:00	$155.87	BUY	320	$49,878.40	2026-10-14 09:49:00	$161.19	Sold	$1,702.40	3.41%	9
2026-10-05 09:42:00	$155.84	BUY	320	$49,868.80	2026-10-14 09:49:00	$161.19	Sold	$1,712.00	3.43%	9
2026-10-05 09:41:00	$155.93	BUY	320	$49,897.60	2026-10-14 09:49:00	$161.19	Sold	$1,683.20	3.37%	9
2026-10-05 09:40:00	$155.96	BUY	320	$49,907.20	2026-10-14 09:49:00	$161.19	Sold	$1,673.60	3.35%	9
2026-10-05 09:39:00	$156.05	BUY	320	$49,936.00	2026-10-14 09:49:00	$161.19	Sold	$1,644.80	3.29%	9
2026-10-05 09:38:00	$156.32	BUY	320	$50,022.40	2026-10-14 09:49:00	$161.19	Sold	$1,558.40	3.12%	9
2026-10-05 09:37:00	$156.27	BUY	320	$50,006.40	2026-10-14 09:49:00	$161.19	Sold	$1,574.40	3.15%	9
2026-10-05 09:36:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	9
2026-10-05 09:35:00	$156.63	BUY	320	$50,121.60	2026-10-14 09:49:00	$161.19	Sold	$1,459.20	2.91%	9
2026-10-05 09:34:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	9
2026-10-05 09:33:00	$157.08	BUY	320	$50,265.60	2026-10-14 09:49:00	$161.19	Sold	$1,315.20	2.62%	9
2026-10-05 09:32:00	$157.14	BUY	320	$50,284.80	2026-10-14 09:49:00	$161.19	Sold	$1,296.00	2.58%	9
2026-10-05 09:31:00	$156.94	BUY	320	$50,220.80	2026-10-14 09:49:00	$161.19	Sold	$1,360.00	2.71%	9
2026-10-05 09:30:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	9
2026-10-02 15:59:00	$156.88	BUY	320	$50,201.60	2026-10-14 09:49:00	$161.19	Sold	$1,379.20	2.75%	12
2026-10-02 15:58:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 15:57:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:56:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 15:55:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 15:54:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:53:00	$156.96	BUY	320	$50,227.20	2026-10-14 09:49:00	$161.19	Sold	$1,353.60	2.69%	12
2026-10-02 15:52:00	$157.05	BUY	320	$50,256.00	2026-10-14 09:49:00	$161.19	Sold	$1,324.80	2.64%	12
2026-10-02 15:51:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 15:50:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 15:49:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	12
2026-10-02 15:48:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	12
2026-10-02 15:47:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 15:46:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 15:45:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	12
2026-10-02 15:44:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	12
2026-10-02 15:43:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 15:42:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 15:41:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 15:40:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 15:39:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	12
2026-10-02 15:38:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	12
2026-10-02 15:37:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 15:36:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 15:35:00	$156.92	BUY	320	$50,214.40	2026-10-14 09:49:00	$161.19	Sold	$1,366.40	2.72%	12
2026-10-02 15:34:00	$157.08	BUY	320	$50,265.60	2026-10-14 09:49:00	$161.19	Sold	$1,315.20	2.62%	12
2026-10-02 15:33:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:32:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:31:00	$156.96	BUY	320	$50,227.20	2026-10-14 09:49:00	$161.19	Sold	$1,353.60	2.69%	12
2026-10-02 15:30:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 15:29:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:28:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:27:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 15:26:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 15:25:00	$157.15	BUY	320	$50,288.00	2026-10-14 09:49:00	$161.19	Sold	$1,292.80	2.57%	12
2026-10-02 15:24:00	$157.08	BUY	320	$50,265.60	2026-10-14 09:49:00	$161.19	Sold	$1,315.20	2.62%	12
2026-10-02 15:23:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 15:22:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 15:21:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 15:20:00	$157.10	BUY	320	$50,272.00	2026-10-14 09:49:00	$161.19	Sold	$1,308.80	2.6%	12
2026-10-02 15:19:00	$156.99	BUY	320	$50,236.80	2026-10-14 09:49:00	$161.19	Sold	$1,344.00	2.68%	12
2026-10-02 15:18:00	$157.11	BUY	320	$50,275.20	2026-10-14 09:49:00	$161.19	Sold	$1,305.60	2.6%	12
2026-10-02 15:17:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 15:16:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 15:15:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 15:14:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 15:13:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 15:12:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 15:11:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:10:00	$156.99	BUY	320	$50,236.80	2026-10-14 09:49:00	$161.19	Sold	$1,344.00	2.68%	12
2026-10-02 15:09:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 15:08:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:07:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 15:06:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 15:05:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 15:04:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 15:03:00	$157.01	BUY	320	$50,243.20	2026-10-14 09:49:00	$161.19	Sold	$1,337.60	2.66%	12
2026-10-02 15:02:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 15:01:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 15:00:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	12
2026-10-02 14:59:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 14:58:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 14:57:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 14:56:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 14:55:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 14:54:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 14:53:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 14:52:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 14:51:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 14:50:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 14:49:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 14:48:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 14:47:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 14:46:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 14:45:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 14:44:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 14:43:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 14:42:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 14:41:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 14:40:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 14:39:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 14:38:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 14:37:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 14:36:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	12
2026-10-02 14:35:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 14:34:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 14:33:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 14:32:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 14:31:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	12
2026-10-02 14:30:00	$156.57	BUY	320	$50,102.40	2026-10-14 09:49:00	$161.19	Sold	$1,478.40	2.95%	12
2026-10-02 14:29:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	12
2026-10-02 14:28:00	$156.52	BUY	320	$50,086.40	2026-10-14 09:49:00	$161.19	Sold	$1,494.40	2.98%	12
2026-10-02 14:27:00	$156.63	BUY	320	$50,121.60	2026-10-14 09:49:00	$161.19	Sold	$1,459.20	2.91%	12
2026-10-02 14:26:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 14:25:00	$156.56	BUY	320	$50,099.20	2026-10-14 09:49:00	$161.19	Sold	$1,481.60	2.96%	12
2026-10-02 14:24:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	12
2026-10-02 14:23:00	$156.59	BUY	320	$50,108.80	2026-10-14 09:49:00	$161.19	Sold	$1,472.00	2.94%	12
2026-10-02 14:22:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	12
2026-10-02 14:21:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 14:20:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 14:19:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	12
2026-10-02 14:18:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	12
2026-10-02 14:17:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 14:16:00	$156.92	BUY	320	$50,214.40	2026-10-14 09:49:00	$161.19	Sold	$1,366.40	2.72%	12
2026-10-02 14:15:00	$156.96	BUY	320	$50,227.20	2026-10-14 09:49:00	$161.19	Sold	$1,353.60	2.69%	12
2026-10-02 14:14:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 14:13:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 14:12:00	$156.89	BUY	320	$50,204.80	2026-10-14 09:49:00	$161.19	Sold	$1,376.00	2.74%	12
2026-10-02 14:11:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	12
2026-10-02 14:10:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	12
2026-10-02 14:09:00	$156.92	BUY	320	$50,214.40	2026-10-14 09:49:00	$161.19	Sold	$1,366.40	2.72%	12
2026-10-02 14:08:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 14:07:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 14:06:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 14:05:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 14:04:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 14:03:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 14:02:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 14:01:00	$156.99	BUY	320	$50,236.80	2026-10-14 09:49:00	$161.19	Sold	$1,344.00	2.68%	12
2026-10-02 14:00:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 13:59:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 13:58:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 13:57:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 13:56:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 13:55:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 13:54:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 13:53:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 13:52:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 13:51:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 13:50:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 13:49:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 13:48:00	$156.89	BUY	320	$50,204.80	2026-10-14 09:49:00	$161.19	Sold	$1,376.00	2.74%	12
2026-10-02 13:47:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 13:46:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	12
2026-10-02 13:45:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 13:44:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 13:43:00	$156.77	BUY	320	$50,166.40	2026-10-14 09:49:00	$161.19	Sold	$1,414.40	2.82%	12
2026-10-02 13:42:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 13:41:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	12
2026-10-02 13:40:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 13:39:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 13:38:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:37:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:36:00	$156.63	BUY	320	$50,121.60	2026-10-14 09:49:00	$161.19	Sold	$1,459.20	2.91%	12
2026-10-02 13:35:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 13:34:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 13:33:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 13:32:00	$156.62	BUY	320	$50,118.40	2026-10-14 09:49:00	$161.19	Sold	$1,462.40	2.92%	12
2026-10-02 13:31:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 13:30:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 13:29:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	12
2026-10-02 13:28:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	12
2026-10-02 13:27:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	12
2026-10-02 13:26:00	$156.47	BUY	320	$50,070.40	2026-10-14 09:49:00	$161.19	Sold	$1,510.40	3.02%	12
2026-10-02 13:25:00	$156.46	BUY	320	$50,067.20	2026-10-14 09:49:00	$161.19	Sold	$1,513.60	3.02%	12
2026-10-02 13:24:00	$156.50	BUY	320	$50,080.00	2026-10-14 09:49:00	$161.19	Sold	$1,500.80	3%	12
2026-10-02 13:23:00	$156.56	BUY	320	$50,099.20	2026-10-14 09:49:00	$161.19	Sold	$1,481.60	2.96%	12
2026-10-02 13:22:00	$156.62	BUY	320	$50,118.40	2026-10-14 09:49:00	$161.19	Sold	$1,462.40	2.92%	12
2026-10-02 13:21:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 13:20:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:19:00	$156.69	BUY	320	$50,140.80	2026-10-14 09:49:00	$161.19	Sold	$1,440.00	2.87%	12
2026-10-02 13:18:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:17:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 13:16:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	12
2026-10-02 13:15:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:14:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 13:13:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 13:12:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 13:11:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 13:10:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 13:09:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 13:08:00	$156.54	BUY	320	$50,092.80	2026-10-14 09:49:00	$161.19	Sold	$1,488.00	2.97%	12
2026-10-02 13:07:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	12
2026-10-02 13:06:00	$156.58	BUY	320	$50,105.60	2026-10-14 09:49:00	$161.19	Sold	$1,475.20	2.94%	12
2026-10-02 13:05:00	$156.62	BUY	320	$50,118.40	2026-10-14 09:49:00	$161.19	Sold	$1,462.40	2.92%	12
2026-10-02 13:04:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 13:03:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 13:02:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 13:01:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 13:00:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 12:59:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 12:58:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 12:57:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	12
2026-10-02 12:56:00	$156.86	BUY	320	$50,195.20	2026-10-14 09:49:00	$161.19	Sold	$1,385.60	2.76%	12
2026-10-02 12:55:00	$156.91	BUY	320	$50,211.20	2026-10-14 09:49:00	$161.19	Sold	$1,369.60	2.73%	12
2026-10-02 12:54:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 12:53:00	$156.94	BUY	320	$50,220.80	2026-10-14 09:49:00	$161.19	Sold	$1,360.00	2.71%	12
2026-10-02 12:52:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 12:51:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 12:50:00	$156.87	BUY	320	$50,198.40	2026-10-14 09:49:00	$161.19	Sold	$1,382.40	2.75%	12
2026-10-02 12:49:00	$156.84	BUY	320	$50,188.80	2026-10-14 09:49:00	$161.19	Sold	$1,392.00	2.77%	12
2026-10-02 12:48:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	12
2026-10-02 12:47:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 12:46:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	12
2026-10-02 12:45:00	$156.82	BUY	320	$50,182.40	2026-10-14 09:49:00	$161.19	Sold	$1,398.40	2.79%	12
2026-10-02 12:44:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 12:43:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 12:42:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 12:41:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 12:40:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 12:39:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 12:38:00	$156.76	BUY	320	$50,163.20	2026-10-14 09:49:00	$161.19	Sold	$1,417.60	2.83%	12
2026-10-02 12:37:00	$156.63	BUY	320	$50,121.60	2026-10-14 09:49:00	$161.19	Sold	$1,459.20	2.91%	12
2026-10-02 12:36:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 12:35:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 12:34:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 12:32:00	$156.62	BUY	320	$50,118.40	2026-10-14 09:49:00	$161.19	Sold	$1,462.40	2.92%	12
2026-10-02 12:31:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 12:30:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 12:29:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:28:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	12
2026-10-02 12:27:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 12:26:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 12:25:00	$156.60	BUY	320	$50,112.00	2026-10-14 09:49:00	$161.19	Sold	$1,468.80	2.93%	12
2026-10-02 12:24:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	12
2026-10-02 12:23:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	12
2026-10-02 12:22:00	$156.51	BUY	320	$50,083.20	2026-10-14 09:49:00	$161.19	Sold	$1,497.60	2.99%	12
2026-10-02 12:21:00	$156.53	BUY	320	$50,089.60	2026-10-14 09:49:00	$161.19	Sold	$1,491.20	2.98%	12
2026-10-02 12:20:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	12
2026-10-02 12:19:00	$156.48	BUY	320	$50,073.60	2026-10-14 09:49:00	$161.19	Sold	$1,507.20	3.01%	12
2026-10-02 12:18:00	$156.59	BUY	320	$50,108.80	2026-10-14 09:49:00	$161.19	Sold	$1,472.00	2.94%	12
2026-10-02 12:17:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:16:00	$156.55	BUY	320	$50,096.00	2026-10-14 09:49:00	$161.19	Sold	$1,484.80	2.96%	12
2026-10-02 12:15:00	$156.61	BUY	320	$50,115.20	2026-10-14 09:49:00	$161.19	Sold	$1,465.60	2.92%	12
2026-10-02 12:14:00	$156.56	BUY	320	$50,099.20	2026-10-14 09:49:00	$161.19	Sold	$1,481.60	2.96%	12
2026-10-02 12:13:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:12:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:11:00	$156.64	BUY	320	$50,124.80	2026-10-14 09:49:00	$161.19	Sold	$1,456.00	2.9%	12
2026-10-02 12:10:00	$156.68	BUY	320	$50,137.60	2026-10-14 09:49:00	$161.19	Sold	$1,443.20	2.88%	12
2026-10-02 12:09:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 12:08:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 12:07:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	12
2026-10-02 12:06:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 12:05:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 12:04:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 12:03:00	$156.86	BUY	320	$50,195.20	2026-10-14 09:49:00	$161.19	Sold	$1,385.60	2.76%	12
2026-10-02 12:02:00	$156.92	BUY	320	$50,214.40	2026-10-14 09:49:00	$161.19	Sold	$1,366.40	2.72%	12
2026-10-02 12:01:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 12:00:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 11:59:00	$156.99	BUY	320	$50,236.80	2026-10-14 09:49:00	$161.19	Sold	$1,344.00	2.68%	12
2026-10-02 11:58:00	$156.95	BUY	320	$50,224.00	2026-10-14 09:49:00	$161.19	Sold	$1,356.80	2.7%	12
2026-10-02 11:57:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 11:56:00	$156.97	BUY	320	$50,230.40	2026-10-14 09:49:00	$161.19	Sold	$1,350.40	2.69%	12
2026-10-02 11:55:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 11:54:00	$156.98	BUY	320	$50,233.60	2026-10-14 09:49:00	$161.19	Sold	$1,347.20	2.68%	12
2026-10-02 11:53:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 11:52:00	$157.10	BUY	320	$50,272.00	2026-10-14 09:49:00	$161.19	Sold	$1,308.80	2.6%	12
2026-10-02 11:51:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 11:50:00	$157.09	BUY	320	$50,268.80	2026-10-14 09:49:00	$161.19	Sold	$1,312.00	2.61%	12
2026-10-02 11:49:00	$157.11	BUY	320	$50,275.20	2026-10-14 09:49:00	$161.19	Sold	$1,305.60	2.6%	12
2026-10-02 11:48:00	$157.15	BUY	320	$50,288.00	2026-10-14 09:49:00	$161.19	Sold	$1,292.80	2.57%	12
2026-10-02 11:47:00	$157.21	BUY	320	$50,307.20	2026-10-14 09:49:00	$161.19	Sold	$1,273.60	2.53%	12
2026-10-02 11:46:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 11:45:00	$157.28	BUY	320	$50,329.60	2026-10-14 09:49:00	$161.19	Sold	$1,251.20	2.49%	12
2026-10-02 11:44:00	$157.26	BUY	320	$50,323.20	2026-10-14 09:49:00	$161.19	Sold	$1,257.60	2.5%	12
2026-10-02 11:43:00	$157.24	BUY	320	$50,316.80	2026-10-14 09:49:00	$161.19	Sold	$1,264.00	2.51%	12
2026-10-02 11:42:00	$157.23	BUY	320	$50,313.60	2026-10-14 09:49:00	$161.19	Sold	$1,267.20	2.52%	12
2026-10-02 11:41:00	$157.22	BUY	320	$50,310.40	2026-10-14 09:49:00	$161.19	Sold	$1,270.40	2.53%	12
2026-10-02 11:40:00	$157.17	BUY	320	$50,294.40	2026-10-14 09:49:00	$161.19	Sold	$1,286.40	2.56%	12
2026-10-02 11:39:00	$157.20	BUY	320	$50,304.00	2026-10-14 09:49:00	$161.19	Sold	$1,276.80	2.54%	12
2026-10-02 11:38:00	$157.27	BUY	320	$50,326.40	2026-10-14 09:49:00	$161.19	Sold	$1,254.40	2.49%	12
2026-10-02 11:37:00	$157.21	BUY	320	$50,307.20	2026-10-14 09:49:00	$161.19	Sold	$1,273.60	2.53%	12
2026-10-02 11:36:00	$157.15	BUY	320	$50,288.00	2026-10-14 09:49:00	$161.19	Sold	$1,292.80	2.57%	12
2026-10-02 11:35:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 11:34:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 11:33:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 11:32:00	$156.88	BUY	320	$50,201.60	2026-10-14 09:49:00	$161.19	Sold	$1,379.20	2.75%	12
2026-10-02 11:31:00	$156.74	BUY	320	$50,156.80	2026-10-14 09:49:00	$161.19	Sold	$1,424.00	2.84%	12
2026-10-02 11:30:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 11:29:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 11:28:00	$156.65	BUY	320	$50,128.00	2026-10-14 09:49:00	$161.19	Sold	$1,452.80	2.9%	12
2026-10-02 11:27:00	$156.72	BUY	320	$50,150.40	2026-10-14 09:49:00	$161.19	Sold	$1,430.40	2.85%	12
2026-10-02 11:26:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 11:25:00	$156.49	BUY	320	$50,076.80	2026-10-14 09:49:00	$161.19	Sold	$1,504.00	3%	12
2026-10-02 11:24:00	$156.47	BUY	320	$50,070.40	2026-10-14 09:49:00	$161.19	Sold	$1,510.40	3.02%	12
2026-10-02 11:23:00	$156.70	BUY	320	$50,144.00	2026-10-14 09:49:00	$161.19	Sold	$1,436.80	2.87%	12
2026-10-02 11:22:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	12
2026-10-02 11:21:00	$156.80	BUY	320	$50,176.00	2026-10-14 09:49:00	$161.19	Sold	$1,404.80	2.8%	12
2026-10-02 11:20:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 11:19:00	$156.83	BUY	320	$50,185.60	2026-10-14 09:49:00	$161.19	Sold	$1,395.20	2.78%	12
2026-10-02 11:18:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 11:17:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 11:16:00	$156.78	BUY	320	$50,169.60	2026-10-14 09:49:00	$161.19	Sold	$1,411.20	2.81%	12
2026-10-02 11:15:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 11:14:00	$156.67	BUY	320	$50,134.40	2026-10-14 09:49:00	$161.19	Sold	$1,446.40	2.89%	12
2026-10-02 11:13:00	$156.66	BUY	320	$50,131.20	2026-10-14 09:49:00	$161.19	Sold	$1,449.60	2.89%	12
2026-10-02 11:12:00	$156.75	BUY	320	$50,160.00	2026-10-14 09:49:00	$161.19	Sold	$1,420.80	2.83%	12
2026-10-02 11:11:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 11:10:00	$156.81	BUY	320	$50,179.20	2026-10-14 09:49:00	$161.19	Sold	$1,401.60	2.79%	12
2026-10-02 11:09:00	$156.93	BUY	320	$50,217.60	2026-10-14 09:49:00	$161.19	Sold	$1,363.20	2.71%	12
2026-10-02 11:08:00	$156.89	BUY	320	$50,204.80	2026-10-14 09:49:00	$161.19	Sold	$1,376.00	2.74%	12
2026-10-02 11:07:00	$156.85	BUY	320	$50,192.00	2026-10-14 09:49:00	$161.19	Sold	$1,388.80	2.77%	12
2026-10-02 11:06:00	$156.71	BUY	320	$50,147.20	2026-10-14 09:49:00	$161.19	Sold	$1,433.60	2.86%	12
2026-10-02 11:05:00	$156.73	BUY	320	$50,153.60	2026-10-14 09:49:00	$161.19	Sold	$1,427.20	2.85%	12
2026-10-02 11:04:00	$156.79	BUY	320	$50,172.80	2026-10-14 09:49:00	$161.19	Sold	$1,408.00	2.81%	12
2026-10-02 11:03:00	$156.90	BUY	320	$50,208.00	2026-10-14 09:49:00	$161.19	Sold	$1,372.80	2.73%	12
2026-10-02 11:02:00	$156.94	BUY	320	$50,220.80	2026-10-14 09:49:00	$161.19	Sold	$1,360.00	2.71%	12
2026-10-02 11:01:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 11:00:00	$157.07	BUY	320	$50,262.40	2026-10-14 09:49:00	$161.19	Sold	$1,318.40	2.62%	12
2026-10-02 10:59:00	$157.16	BUY	320	$50,291.20	2026-10-14 09:49:00	$161.19	Sold	$1,289.60	2.56%	12
2026-10-02 10:58:00	$157.03	BUY	320	$50,249.60	2026-10-14 09:49:00	$161.19	Sold	$1,331.20	2.65%	12
2026-10-02 10:57:00	$157.00	BUY	320	$50,240.00	2026-10-14 09:49:00	$161.19	Sold	$1,340.80	2.67%	12
2026-10-02 10:56:00	$157.02	BUY	320	$50,246.40	2026-10-14 09:49:00	$161.19	Sold	$1,334.40	2.66%	12
2026-10-02 10:55:00	$157.09	BUY	320	$50,268.80	2026-10-14 09:49:00	$161.19	Sold	$1,312.00	2.61%	12
2026-10-02 10:54:00	$157.25	BUY	320	$50,320.00	2026-10-14 09:49:00	$161.19	Sold	$1,260.80	2.51%	12
2026-10-02 10:53:00	$157.26	BUY	320	$50,323.20	2026-10-14 09:49:00	$161.19	Sold	$1,257.60	2.5%	12
2026-10-02 10:52:00	$157.22	BUY	320	$50,310.40	2026-10-14 09:49:00	$161.19	Sold	$1,270.40	2.53%	12
2026-10-02 10:51:00	$157.30	BUY	320	$50,336.00	2026-10-14 09:49:00	$161.19	Sold	$1,244.80	2.47%	12
2026-10-02 10:50:00	$157.21	BUY	320	$50,307.20	2026-10-14 09:49:00	$161.19	Sold	$1,273.60	2.53%	12
2026-10-02 10:49:00	$157.16	BUY	320	$50,291.20	2026-10-14 09:49:00	$161.19	Sold	$1,289.60	2.56%	12
2026-10-02 10:48:00	$157.20	BUY	320	$50,304.00	2026-10-14 09:49:00	$161.19	Sold	$1,276.80	2.54%	12
2026-10-02 10:47:00	$157.16	BUY	320	$50,291.20	2026-10-14 09:49:00	$161.19	Sold	$1,289.60	2.56%	12
2026-10-02 10:46:00	$157.19	BUY	320	$50,300.80	2026-10-14 09:49:00	$161.19	Sold	$1,280.00	2.54%	12
2026-10-02 10:45:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 10:44:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 10:43:00	$157.33	BUY	320	$50,345.60	2026-10-14 09:49:00	$161.19	Sold	$1,235.20	2.45%	12
2026-10-02 10:42:00	$157.41	BUY	320	$50,371.20	2026-10-14 09:49:00	$161.19	Sold	$1,209.60	2.4%	12
2026-10-02 10:41:00	$157.35	BUY	320	$50,352.00	2026-10-14 09:49:00	$161.19	Sold	$1,228.80	2.44%	12
2026-10-02 10:40:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 10:39:00	$157.37	BUY	320	$50,358.40	2026-10-14 09:49:00	$161.19	Sold	$1,222.40	2.43%	12
2026-10-02 10:38:00	$157.62	BUY	320	$50,438.40	2026-10-14 09:49:00	$161.19	Sold	$1,142.40	2.26%	12
2026-10-02 10:37:00	$157.68	BUY	320	$50,457.60	2026-10-14 09:49:00	$161.19	Sold	$1,123.20	2.23%	12
2026-10-02 10:36:00	$157.77	BUY	320	$50,486.40	2026-10-14 09:49:00	$161.19	Sold	$1,094.40	2.17%	12
2026-10-02 10:35:00	$157.76	BUY	320	$50,483.20	2026-10-14 09:49:00	$161.19	Sold	$1,097.60	2.17%	12
2026-10-02 10:34:00	$157.71	BUY	320	$50,467.20	2026-10-14 09:49:00	$161.19	Sold	$1,113.60	2.21%	12
2026-10-02 10:33:00	$157.73	BUY	320	$50,473.60	2026-10-14 09:49:00	$161.19	Sold	$1,107.20	2.19%	12
2026-10-02 10:32:00	$157.72	BUY	320	$50,470.40	2026-10-14 09:49:00	$161.19	Sold	$1,110.40	2.2%	12
2026-10-02 10:31:00	$157.82	BUY	320	$50,502.40	2026-10-14 09:49:00	$161.19	Sold	$1,078.40	2.14%	12
2026-10-02 10:30:00	$157.77	BUY	320	$50,486.40	2026-10-14 09:49:00	$161.19	Sold	$1,094.40	2.17%	12
2026-10-02 10:29:00	$157.85	BUY	320	$50,512.00	2026-10-14 09:49:00	$161.19	Sold	$1,068.80	2.12%	12
2026-10-02 10:28:00	$157.77	BUY	320	$50,486.40	2026-10-14 09:49:00	$161.19	Sold	$1,094.40	2.17%	12
2026-10-02 10:27:00	$157.72	BUY	320	$50,470.40	2026-10-14 09:49:00	$161.19	Sold	$1,110.40	2.2%	12
2026-10-02 10:26:00	$157.85	BUY	320	$50,512.00	2026-10-14 09:49:00	$161.19	Sold	$1,068.80	2.12%	12
2026-10-02 10:25:00	$157.85	BUY	320	$50,512.00	2026-10-14 09:49:00	$161.19	Sold	$1,068.80	2.12%	12
2026-10-02 10:24:00	$157.81	BUY	320	$50,499.20	2026-10-14 09:49:00	$161.19	Sold	$1,081.60	2.14%	12
2026-10-02 10:23:00	$157.81	BUY	320	$50,499.20	2026-10-14 09:49:00	$161.19	Sold	$1,081.60	2.14%	12
2026-10-02 10:18:00	$157.82	BUY	320	$50,502.40	2026-10-14 09:49:00	$161.19	Sold	$1,078.40	2.14%	12
2026-10-02 10:17:00	$157.86	BUY	320	$50,515.20	2026-10-14 09:49:00	$161.19	Sold	$1,065.60	2.11%	12
2026-10-02 10:15:00	$157.86	BUY	320	$50,515.20	2026-10-14 09:49:00	$161.19	Sold	$1,065.60	2.11%	12
2026-10-02 10:14:00	$157.86	BUY	320	$50,515.20	2026-10-14 09:49:00	$161.19	Sold	$1,065.60	2.11%	12
2026-10-02 10:13:00	$157.82	BUY	320	$50,502.40	2026-10-14 09:49:00	$161.19	Sold	$1,078.40	2.14%	12
2026-10-02 10:09:00	$157.70	BUY	320	$50,464.00	2026-10-14 09:49:00	$161.19	Sold	$1,116.80	2.21%	12
2026-10-02 10:08:00	$157.72	BUY	320	$50,470.40	2026-10-14 09:49:00	$161.19	Sold	$1,110.40	2.2%	12
2026-10-02 10:07:00	$157.81	BUY	320	$50,499.20	2026-10-14 09:49:00	$161.19	Sold	$1,081.60	2.14%	12
2026-10-02 10:05:00	$157.81	BUY	320	$50,499.20	2026-10-14 09:49:00	$161.19	Sold	$1,081.60	2.14%	12
2026-10-02 10:04:00	$157.60	BUY	320	$50,432.00	2026-10-14 09:49:00	$161.19	Sold	$1,148.80	2.28%	12
2026-10-02 10:03:00	$157.72	BUY	320	$50,470.40	2026-10-14 09:49:00	$161.19	Sold	$1,110.40	2.2%	12
2026-10-02 10:02:00	$157.67	BUY	320	$50,454.40	2026-10-14 09:49:00	$161.19	Sold	$1,126.40	2.23%	12
2026-10-02 10:01:00	$157.58	BUY	320	$50,425.60	2026-10-14 09:49:00	$161.19	Sold	$1,155.20	2.29%	12
2026-10-02 10:00:00	$157.63	BUY	320	$50,441.60	2026-10-14 09:49:00	$161.19	Sold	$1,139.20	2.26%	12
2026-10-02 09:59:00	$157.75	BUY	320	$50,480.00	2026-10-14 09:49:00	$161.19	Sold	$1,100.80	2.18%	12
2026-10-02 09:58:00	$157.71	BUY	320	$50,467.20	2026-10-14 09:49:00	$161.19	Sold	$1,113.60	2.21%	12
2026-10-02 09:57:00	$157.76	BUY	320	$50,483.20	2026-10-14 09:49:00	$161.19	Sold	$1,097.60	2.17%	12
2026-10-02 09:56:00	$157.17	BUY	320	$50,294.40	2026-10-14 09:49:00	$161.19	Sold	$1,286.40	2.56%	12
2026-10-02 09:55:00	$157.09	BUY	320	$50,268.80	2026-10-14 09:49:00	$161.19	Sold	$1,312.00	2.61%	12
2026-10-02 09:54:00	$157.04	BUY	320	$50,252.80	2026-10-14 09:49:00	$161.19	Sold	$1,328.00	2.64%	12
2026-10-02 09:53:00	$157.09	BUY	320	$50,268.80	2026-10-14 09:49:00	$161.19	Sold	$1,312.00	2.61%	12
2026-10-02 09:52:00	$157.40	BUY	320	$50,368.00	2026-10-14 09:49:00	$161.19	Sold	$1,212.80	2.41%	12
2026-10-02 09:51:00	$157.50	BUY	320	$50,400.00	2026-10-14 09:49:00	$161.19	Sold	$1,180.80	2.34%	12
2026-10-02 09:50:00	$157.47	BUY	320	$50,390.40	2026-10-14 09:49:00	$161.19	Sold	$1,190.40	2.36%	12
2026-10-02 09:49:00	$157.30	BUY	320	$50,336.00	2026-10-14 09:49:00	$161.19	Sold	$1,244.80	2.47%	12
2026-10-02 09:48:00	$157.42	BUY	320	$50,374.40	2026-10-14 09:49:00	$161.19	Sold	$1,206.40	2.39%	12
2026-10-02 09:47:00	$157.41	BUY	320	$50,371.20	2026-10-14 09:49:00	$161.19	Sold	$1,209.60	2.4%	12
2026-10-02 09:46:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 09:45:00	$157.44	BUY	320	$50,380.80	2026-10-14 09:49:00	$161.19	Sold	$1,200.00	2.38%	12
2026-10-02 09:44:00	$157.43	BUY	320	$50,377.60	2026-10-14 09:49:00	$161.19	Sold	$1,203.20	2.39%	12
2026-10-02 09:43:00	$157.32	BUY	320	$50,342.40	2026-10-14 09:49:00	$161.19	Sold	$1,238.40	2.46%	12
2026-10-02 09:42:00	$157.29	BUY	320	$50,332.80	2026-10-14 09:49:00	$161.19	Sold	$1,248.00	2.48%	12
2026-10-02 09:41:00	$157.63	BUY	320	$50,441.60	2026-10-14 09:49:00	$161.19	Sold	$1,139.20	2.26%	12
2026-10-02 09:40:00	$157.50	BUY	320	$50,400.00	2026-10-14 09:49:00	$161.19	Sold	$1,180.80	2.34%	12
2026-10-02 09:39:00	$157.66	BUY	320	$50,451.20	2026-10-14 09:49:00	$161.19	Sold	$1,129.60	2.24%	12
2026-10-02 09:38:00	$157.75	BUY	320	$50,480.00	2026-10-14 09:49:00	$161.19	Sold	$1,100.80	2.18%	12
2026-10-02 09:37:00	$157.50	BUY	320	$50,400.00	2026-10-14 09:49:00	$161.19	Sold	$1,180.80	2.34%	12
2026-10-02 09:36:00	$157.37	BUY	320	$50,358.40	2026-10-14 09:49:00	$161.19	Sold	$1,222.40	2.43%	12
2026-10-02 09:35:00	$157.76	BUY	320	$50,483.20	2026-10-14 09:49:00	$161.19	Sold	$1,097.60	2.17%	12
2026-10-02 09:34:00	$157.58	BUY	320	$50,425.60	2026-10-14 09:49:00	$161.19	Sold	$1,155.20	2.29%	12
2026-10-02 09:33:00	$157.85	BUY	320	$50,512.00	2026-10-14 09:49:00	$161.19	Sold	$1,068.80	2.12%	12
2026-10-02 09:32:00	$157.71	BUY	320	$50,467.20	2026-10-14 09:49:00	$161.19	Sold	$1,113.60	2.21%	12
2026-10-02 09:31:00	$158.28	BUY	320	$50,649.60	2026-10-14 09:49:00	$161.19	Sold	$931.20	1.84%	12
2026-10-02 09:30:00	$158.37	BUY	320	$50,678.40	2026-10-14 09:49:00	$161.19	Sold	$902.40	1.78%	12
2026-10-01 15:59:00	$157.68	BUY	320	$50,457.60	2026-10-14 09:49:00	$161.19	Sold	$1,123.20	2.23%	13
2026-10-01 15:58:00	$157.66	BUY	320	$50,451.20	2026-10-14 09:49:00	$161.19	Sold	$1,129.60	2.24%	13
2026-10-01 15:57:00	$157.68	BUY	320	$50,457.60	2026-10-14 09:49:00	$161.19	Sold	$1,123.20	2.23%	13
2026-10-01 15:56:00	$157.61	BUY	320	$50,435.20	2026-10-14 09:49:00	$161.19	Sold	$1,145.60	2.27%	13
2026-10-01 15:55:00	$157.56	BUY	320	$50,419.20	2026-10-14 09:49:00	$161.19	Sold	$1,161.60	2.3%	13
2026-10-01 15:54:00	$157.62	BUY	320	$50,438.40	2026-10-14 09:49:00	$161.19	Sold	$1,142.40	2.26%	13
2026-10-01 15:53:00	$157.79	BUY	320	$50,492.80	2026-10-14 09:49:00	$161.19	Sold	$1,088.00	2.15%	13
2026-10-01 15:52:00	$157.94	BUY	320	$50,540.80	2026-10-14 09:49:00	$161.19	Sold	$1,040.00	2.06%	13
2026-10-01 15:51:00	$157.99	BUY	320	$50,556.80	2026-10-14 09:49:00	$161.19	Sold	$1,024.00	2.03%	13
2026-10-01 15:50:00	$158.04	BUY	320	$50,572.80	2026-10-14 09:49:00	$161.19	Sold	$1,008.00	1.99%	13
2026-10-01 15:49:00	$157.89	BUY	320	$50,524.80	2026-10-14 09:49:00	$161.19	Sold	$1,056.00	2.09%	13
2026-10-01 15:48:00	$157.94	BUY	320	$50,540.80	2026-10-14 09:49:00	$161.19	Sold	$1,040.00	2.06%	13
2026-10-01 15:47:00	$158.00	BUY	320	$50,560.00	2026-10-14 09:49:00	$161.19	Sold	$1,020.80	2.02%	13
2026-10-01 15:46:00	$157.90	BUY	320	$50,528.00	2026-10-14 09:49:00	$161.19	Sold	$1,052.80	2.08%	13
2026-10-01 15:45:00	$157.91	BUY	320	$50,531.20	2026-10-14 09:49:00	$161.19	Sold	$1,049.60	2.08%	13
2026-10-01 15:44:00	$157.84	BUY	320	$50,508.80	2026-10-14 09:49:00	$161.19	Sold	$1,072.00	2.12%	13
2026-10-01 15:43:00	$157.86	BUY	320	$50,515.20	2026-10-14 09:49:00	$161.19	Sold	$1,065.60	2.11%	13
2026-10-01 15:42:00	$157.91	BUY	320	$50,531.20	2026-10-14 09:49:00	$161.19	Sold	$1,049.60	2.08%	13
2026-10-01 15:41:00	$157.97	BUY	320	$50,550.40	2026-10-14 09:49:00	$161.19	Sold	$1,030.40	2.04%	13
2026-10-01 15:40:00	$157.96	BUY	320	$50,547.20	2026-10-14 09:49:00	$161.19	Sold	$1,033.60	2.04%	13
2026-10-01 15:39:00	$158.01	BUY	320	$50,563.20	2026-10-14 09:49:00	$161.19	Sold	$1,017.60	2.01%	13
2026-10-01 15:38:00	$157.95	BUY	320	$50,544.00	2026-10-14 09:49:00	$161.19	Sold	$1,036.80	2.05%	13
2026-10-01 15:37:00	$158.03	BUY	320	$50,569.60	2026-10-14 09:49:00	$161.19	Sold	$1,011.20	2%	13
2026-10-01 15:36:00	$158.07	BUY	320	$50,582.40	2026-10-14 09:49:00	$161.19	Sold	$998.40	1.97%	13
2026-10-01 15:35:00	$158.08	BUY	320	$50,585.60	2026-10-14 09:49:00	$161.19	Sold	$995.20	1.97%	13
2026-10-01 15:34:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 15:33:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 15:32:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 15:31:00	$158.10	BUY	320	$50,592.00	2026-10-14 09:49:00	$161.19	Sold	$988.80	1.95%	13
2026-10-01 15:30:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 15:29:00	$158.04	BUY	320	$50,572.80	2026-10-14 09:49:00	$161.19	Sold	$1,008.00	1.99%	13
2026-10-01 15:28:00	$158.06	BUY	320	$50,579.20	2026-10-14 09:49:00	$161.19	Sold	$1,001.60	1.98%	13
2026-10-01 15:27:00	$158.08	BUY	320	$50,585.60	2026-10-14 09:49:00	$161.19	Sold	$995.20	1.97%	13
2026-10-01 15:26:00	$158.04	BUY	320	$50,572.80	2026-10-14 09:49:00	$161.19	Sold	$1,008.00	1.99%	13
2026-10-01 15:25:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 15:24:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 15:23:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 15:22:00	$158.15	BUY	320	$50,608.00	2026-10-14 09:49:00	$161.19	Sold	$972.80	1.92%	13
2026-10-01 15:21:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 15:20:00	$158.20	BUY	320	$50,624.00	2026-10-14 09:49:00	$161.19	Sold	$956.80	1.89%	13
2026-10-01 15:19:00	$158.27	BUY	320	$50,646.40	2026-10-14 09:49:00	$161.19	Sold	$934.40	1.84%	13
2026-10-01 15:18:00	$158.29	BUY	320	$50,652.80	2026-10-14 09:49:00	$161.19	Sold	$928.00	1.83%	13
2026-10-01 15:17:00	$158.16	BUY	320	$50,611.20	2026-10-14 09:49:00	$161.19	Sold	$969.60	1.92%	13
2026-10-01 15:16:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 15:15:00	$158.16	BUY	320	$50,611.20	2026-10-14 09:49:00	$161.19	Sold	$969.60	1.92%	13
2026-10-01 15:14:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 15:13:00	$158.26	BUY	320	$50,643.20	2026-10-14 09:49:00	$161.19	Sold	$937.60	1.85%	13
2026-10-01 15:12:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 15:11:00	$158.15	BUY	320	$50,608.00	2026-10-14 09:49:00	$161.19	Sold	$972.80	1.92%	13
2026-10-01 15:10:00	$158.08	BUY	320	$50,585.60	2026-10-14 09:49:00	$161.19	Sold	$995.20	1.97%	13
2026-10-01 15:09:00	$158.05	BUY	320	$50,576.00	2026-10-14 09:49:00	$161.19	Sold	$1,004.80	1.99%	13
2026-10-01 15:08:00	$158.07	BUY	320	$50,582.40	2026-10-14 09:49:00	$161.19	Sold	$998.40	1.97%	13
2026-10-01 15:07:00	$158.06	BUY	320	$50,579.20	2026-10-14 09:49:00	$161.19	Sold	$1,001.60	1.98%	13
2026-10-01 15:06:00	$158.04	BUY	320	$50,572.80	2026-10-14 09:49:00	$161.19	Sold	$1,008.00	1.99%	13
2026-10-01 15:05:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 15:04:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 15:03:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 15:02:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 15:01:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 15:00:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:59:00	$158.24	BUY	320	$50,636.80	2026-10-14 09:49:00	$161.19	Sold	$944.00	1.86%	13
2026-10-01 14:58:00	$158.23	BUY	320	$50,633.60	2026-10-14 09:49:00	$161.19	Sold	$947.20	1.87%	13
2026-10-01 14:57:00	$158.26	BUY	320	$50,643.20	2026-10-14 09:49:00	$161.19	Sold	$937.60	1.85%	13
2026-10-01 14:56:00	$158.22	BUY	320	$50,630.40	2026-10-14 09:49:00	$161.19	Sold	$950.40	1.88%	13
2026-10-01 14:55:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 14:54:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 14:53:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:52:00	$158.23	BUY	320	$50,633.60	2026-10-14 09:49:00	$161.19	Sold	$947.20	1.87%	13
2026-10-01 14:51:00	$158.14	BUY	320	$50,604.80	2026-10-14 09:49:00	$161.19	Sold	$976.00	1.93%	13
2026-10-01 14:50:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 14:49:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 14:48:00	$158.05	BUY	320	$50,576.00	2026-10-14 09:49:00	$161.19	Sold	$1,004.80	1.99%	13
2026-10-01 14:47:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 14:46:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 14:45:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 14:44:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 14:43:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 14:42:00	$158.24	BUY	320	$50,636.80	2026-10-14 09:49:00	$161.19	Sold	$944.00	1.86%	13
2026-10-01 14:41:00	$158.21	BUY	320	$50,627.20	2026-10-14 09:49:00	$161.19	Sold	$953.60	1.88%	13
2026-10-01 14:40:00	$158.28	BUY	320	$50,649.60	2026-10-14 09:49:00	$161.19	Sold	$931.20	1.84%	13
2026-10-01 14:39:00	$158.27	BUY	320	$50,646.40	2026-10-14 09:49:00	$161.19	Sold	$934.40	1.84%	13
2026-10-01 14:38:00	$158.26	BUY	320	$50,643.20	2026-10-14 09:49:00	$161.19	Sold	$937.60	1.85%	13
2026-10-01 14:36:00	$158.30	BUY	320	$50,656.00	2026-10-14 09:49:00	$161.19	Sold	$924.80	1.83%	13
2026-10-01 14:35:00	$158.33	BUY	320	$50,665.60	2026-10-14 09:49:00	$161.19	Sold	$915.20	1.81%	13
2026-10-01 14:34:00	$158.41	BUY	320	$50,691.20	2026-10-14 09:49:00	$161.19	Sold	$889.60	1.75%	13
2026-10-01 14:33:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:32:00	$158.23	BUY	320	$50,633.60	2026-10-14 09:49:00	$161.19	Sold	$947.20	1.87%	13
2026-10-01 14:31:00	$158.16	BUY	320	$50,611.20	2026-10-14 09:49:00	$161.19	Sold	$969.60	1.92%	13
2026-10-01 14:30:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 14:29:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 14:28:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 14:27:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 14:26:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 14:25:00	$158.20	BUY	320	$50,624.00	2026-10-14 09:49:00	$161.19	Sold	$956.80	1.89%	13
2026-10-01 14:24:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:23:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 14:22:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 14:21:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 14:20:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 14:19:00	$158.06	BUY	320	$50,579.20	2026-10-14 09:49:00	$161.19	Sold	$1,001.60	1.98%	13
2026-10-01 14:18:00	$158.07	BUY	320	$50,582.40	2026-10-14 09:49:00	$161.19	Sold	$998.40	1.97%	13
2026-10-01 14:17:00	$158.14	BUY	320	$50,604.80	2026-10-14 09:49:00	$161.19	Sold	$976.00	1.93%	13
2026-10-01 14:16:00	$158.18	BUY	320	$50,617.60	2026-10-14 09:49:00	$161.19	Sold	$963.20	1.9%	13
2026-10-01 14:15:00	$158.16	BUY	320	$50,611.20	2026-10-14 09:49:00	$161.19	Sold	$969.60	1.92%	13
2026-10-01 14:14:00	$158.07	BUY	320	$50,582.40	2026-10-14 09:49:00	$161.19	Sold	$998.40	1.97%	13
2026-10-01 14:13:00	$158.05	BUY	320	$50,576.00	2026-10-14 09:49:00	$161.19	Sold	$1,004.80	1.99%	13
2026-10-01 14:12:00	$158.09	BUY	320	$50,588.80	2026-10-14 09:49:00	$161.19	Sold	$992.00	1.96%	13
2026-10-01 14:11:00	$158.00	BUY	320	$50,560.00	2026-10-14 09:49:00	$161.19	Sold	$1,020.80	2.02%	13
2026-10-01 14:10:00	$157.96	BUY	320	$50,547.20	2026-10-14 09:49:00	$161.19	Sold	$1,033.60	2.04%	13
2026-10-01 14:09:00	$157.90	BUY	320	$50,528.00	2026-10-14 09:49:00	$161.19	Sold	$1,052.80	2.08%	13
2026-10-01 14:08:00	$157.82	BUY	320	$50,502.40	2026-10-14 09:49:00	$161.19	Sold	$1,078.40	2.14%	13
2026-10-01 14:07:00	$157.89	BUY	320	$50,524.80	2026-10-14 09:49:00	$161.19	Sold	$1,056.00	2.09%	13
2026-10-01 14:06:00	$157.88	BUY	320	$50,521.60	2026-10-14 09:49:00	$161.19	Sold	$1,059.20	2.1%	13
2026-10-01 14:05:00	$157.94	BUY	320	$50,540.80	2026-10-14 09:49:00	$161.19	Sold	$1,040.00	2.06%	13
2026-10-01 14:04:00	$158.12	BUY	320	$50,598.40	2026-10-14 09:49:00	$161.19	Sold	$982.40	1.94%	13
2026-10-01 14:03:00	$158.15	BUY	320	$50,608.00	2026-10-14 09:49:00	$161.19	Sold	$972.80	1.92%	13
2026-10-01 14:02:00	$158.17	BUY	320	$50,614.40	2026-10-14 09:49:00	$161.19	Sold	$966.40	1.91%	13
2026-10-01 14:01:00	$158.14	BUY	320	$50,604.80	2026-10-14 09:49:00	$161.19	Sold	$976.00	1.93%	13
2026-10-01 14:00:00	$158.13	BUY	320	$50,601.60	2026-10-14 09:49:00	$161.19	Sold	$979.20	1.94%	13
2026-10-01 13:59:00	$158.19	BUY	320	$50,620.80	2026-10-14 09:49:00	$161.19	Sold	$960.00	1.9%	13
2026-10-01 13:58:00	$158.11	BUY	320	$50,595.20	2026-10-14 09:49:00	$161.19	Sold	$985.60	1.95%	13
2026-10-01 13:57:00	$158.05	BUY	320	$50,576.00	2026-10-14 09:49:00	$161.19	Sold	$1,004.80	1.99%	13
2026-10-01 13:56:00	$158.01	BUY	320	$50,563.20	2026-10-14 09:49:00	$161.19	Sold	$1,017.60	2.01%	13
2026-10-01 13:55:00	$158.10	BUY	320	$50,592.00	2026-10-14 09:49:00	$161.19	Sold	$988.80	1.95%	13
2026-10-01 13:54:00	$158.15	BUY	320	$50,608.00	2026-10-14 09:49:00	$161.19	Sold	$972.80	1.92%	13
2026-10-01 13:53:00	$158.39	BUY	320	$50,684.80	2026-10-14 09:49:00	$161.19	Sold	$896.00	1.77%	13
2026-10-01 13:52:00	$158.40	BUY	320	$50,688.00	2026-10-14 09:49:00	$161.19	Sold	$892.80	1.76%	13
2026-10-01 13:51:00	$158.49	BUY	320	$50,716.80	2026-10-14 09:49:00	$161.19	Sold	$864.00	1.7%	13
2026-10-01 13:50:00	$158.48	BUY	320	$50,713.60	2026-10-14 09:49:00	$161.19	Sold	$867.20	1.71%	13
2026-10-01 13:49:00	$158.55	BUY	320	$50,736.00	2026-10-14 09:49:00	$161.19	Sold	$844.80	1.67%	13
2026-10-01 13:48:00	$158.62	BUY	320	$50,758.40	2026-10-14 09:49:00	$161.19	Sold	$822.40	1.62%	13
2026-10-01 13:47:00	$158.58	BUY	320	$50,745.60	2026-10-14 09:49:00	$161.19	Sold	$835.20	1.65%	13
2026-10-01 13:46:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 13:45:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 13:44:00	$158.80	BUY	320	$50,816.00	2026-10-14 09:49:00	$161.19	Sold	$764.80	1.51%	13
2026-10-01 13:43:00	$158.71	BUY	320	$50,787.20	2026-10-14 09:49:00	$161.19	Sold	$793.60	1.56%	13
2026-10-01 13:42:00	$158.71	BUY	320	$50,787.20	2026-10-14 09:49:00	$161.19	Sold	$793.60	1.56%	13
2026-10-01 13:41:00	$158.68	BUY	320	$50,777.60	2026-10-14 09:49:00	$161.19	Sold	$803.20	1.58%	13
2026-10-01 13:40:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 13:39:00	$158.73	BUY	320	$50,793.60	2026-10-14 09:49:00	$161.19	Sold	$787.20	1.55%	13
2026-10-01 13:38:00	$158.70	BUY	320	$50,784.00	2026-10-14 09:49:00	$161.19	Sold	$796.80	1.57%	13
2026-10-01 13:37:00	$158.70	BUY	320	$50,784.00	2026-10-14 09:49:00	$161.19	Sold	$796.80	1.57%	13
2026-10-01 13:36:00	$158.64	BUY	320	$50,764.80	2026-10-14 09:49:00	$161.19	Sold	$816.00	1.61%	13
2026-10-01 13:35:00	$158.60	BUY	320	$50,752.00	2026-10-14 09:49:00	$161.19	Sold	$828.80	1.63%	13
2026-10-01 13:34:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 13:33:00	$158.85	BUY	320	$50,832.00	2026-10-14 09:49:00	$161.19	Sold	$748.80	1.47%	13
2026-10-01 13:32:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 13:31:00	$158.87	BUY	320	$50,838.40	2026-10-14 09:49:00	$161.19	Sold	$742.40	1.46%	13
2026-10-01 13:29:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 13:28:00	$158.88	BUY	320	$50,841.60	2026-10-14 09:49:00	$161.19	Sold	$739.20	1.45%	13
2026-10-01 13:27:00	$158.90	BUY	320	$50,848.00	2026-10-14 09:49:00	$161.19	Sold	$732.80	1.44%	13
2026-10-01 13:24:00	$158.96	BUY	320	$50,867.20	2026-10-14 09:49:00	$161.19	Sold	$713.60	1.4%	13
2026-10-01 13:23:00	$158.97	BUY	320	$50,870.40	2026-10-14 09:49:00	$161.19	Sold	$710.40	1.4%	13
2026-10-01 13:21:00	$158.81	BUY	320	$50,819.20	2026-10-14 09:49:00	$161.19	Sold	$761.60	1.5%	13
2026-10-01 13:20:00	$158.94	BUY	320	$50,860.80	2026-10-14 09:49:00	$161.19	Sold	$720.00	1.42%	13
2026-10-01 13:19:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 13:18:00	$158.80	BUY	320	$50,816.00	2026-10-14 09:49:00	$161.19	Sold	$764.80	1.51%	13
2026-10-01 13:17:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 13:16:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 13:15:00	$158.62	BUY	320	$50,758.40	2026-10-14 09:49:00	$161.19	Sold	$822.40	1.62%	13
2026-10-01 13:14:00	$158.61	BUY	320	$50,755.20	2026-10-14 09:49:00	$161.19	Sold	$825.60	1.63%	13
2026-10-01 13:13:00	$158.55	BUY	320	$50,736.00	2026-10-14 09:49:00	$161.19	Sold	$844.80	1.67%	13
2026-10-01 13:12:00	$158.52	BUY	320	$50,726.40	2026-10-14 09:49:00	$161.19	Sold	$854.40	1.68%	13
2026-10-01 13:11:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 13:10:00	$158.39	BUY	320	$50,684.80	2026-10-14 09:49:00	$161.19	Sold	$896.00	1.77%	13
2026-10-01 13:09:00	$158.40	BUY	320	$50,688.00	2026-10-14 09:49:00	$161.19	Sold	$892.80	1.76%	13
2026-10-01 13:08:00	$158.49	BUY	320	$50,716.80	2026-10-14 09:49:00	$161.19	Sold	$864.00	1.7%	13
2026-10-01 13:07:00	$158.39	BUY	320	$50,684.80	2026-10-14 09:49:00	$161.19	Sold	$896.00	1.77%	13
2026-10-01 13:06:00	$158.37	BUY	320	$50,678.40	2026-10-14 09:49:00	$161.19	Sold	$902.40	1.78%	13
2026-10-01 13:05:00	$158.38	BUY	320	$50,681.60	2026-10-14 09:49:00	$161.19	Sold	$899.20	1.77%	13
2026-10-01 13:04:00	$158.37	BUY	320	$50,678.40	2026-10-14 09:49:00	$161.19	Sold	$902.40	1.78%	13
2026-10-01 13:03:00	$158.32	BUY	320	$50,662.40	2026-10-14 09:49:00	$161.19	Sold	$918.40	1.81%	13
2026-10-01 13:02:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 13:01:00	$158.25	BUY	320	$50,640.00	2026-10-14 09:49:00	$161.19	Sold	$940.80	1.86%	13
2026-10-01 13:00:00	$158.24	BUY	320	$50,636.80	2026-10-14 09:49:00	$161.19	Sold	$944.00	1.86%	13
2026-10-01 12:59:00	$158.26	BUY	320	$50,643.20	2026-10-14 09:49:00	$161.19	Sold	$937.60	1.85%	13
2026-10-01 12:58:00	$158.28	BUY	320	$50,649.60	2026-10-14 09:49:00	$161.19	Sold	$931.20	1.84%	13
2026-10-01 12:57:00	$158.34	BUY	320	$50,668.80	2026-10-14 09:49:00	$161.19	Sold	$912.00	1.8%	13
2026-10-01 12:56:00	$158.34	BUY	320	$50,668.80	2026-10-14 09:49:00	$161.19	Sold	$912.00	1.8%	13
2026-10-01 12:55:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 12:54:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 12:53:00	$158.40	BUY	320	$50,688.00	2026-10-14 09:49:00	$161.19	Sold	$892.80	1.76%	13
2026-10-01 12:52:00	$158.30	BUY	320	$50,656.00	2026-10-14 09:49:00	$161.19	Sold	$924.80	1.83%	13
2026-10-01 12:51:00	$158.32	BUY	320	$50,662.40	2026-10-14 09:49:00	$161.19	Sold	$918.40	1.81%	13
2026-10-01 12:50:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 12:49:00	$158.44	BUY	320	$50,700.80	2026-10-14 09:49:00	$161.19	Sold	$880.00	1.74%	13
2026-10-01 12:48:00	$158.42	BUY	320	$50,694.40	2026-10-14 09:49:00	$161.19	Sold	$886.40	1.75%	13
2026-10-01 12:47:00	$158.37	BUY	320	$50,678.40	2026-10-14 09:49:00	$161.19	Sold	$902.40	1.78%	13
2026-10-01 12:46:00	$158.45	BUY	320	$50,704.00	2026-10-14 09:49:00	$161.19	Sold	$876.80	1.73%	13
2026-10-01 12:45:00	$158.44	BUY	320	$50,700.80	2026-10-14 09:49:00	$161.19	Sold	$880.00	1.74%	13
2026-10-01 12:44:00	$158.45	BUY	320	$50,704.00	2026-10-14 09:49:00	$161.19	Sold	$876.80	1.73%	13
2026-10-01 12:43:00	$158.54	BUY	320	$50,732.80	2026-10-14 09:49:00	$161.19	Sold	$848.00	1.67%	13
2026-10-01 12:42:00	$158.55	BUY	320	$50,736.00	2026-10-14 09:49:00	$161.19	Sold	$844.80	1.67%	13
2026-10-01 12:41:00	$158.45	BUY	320	$50,704.00	2026-10-14 09:49:00	$161.19	Sold	$876.80	1.73%	13
2026-10-01 12:40:00	$158.52	BUY	320	$50,726.40	2026-10-14 09:49:00	$161.19	Sold	$854.40	1.68%	13
2026-10-01 12:39:00	$158.59	BUY	320	$50,748.80	2026-10-14 09:49:00	$161.19	Sold	$832.00	1.64%	13
2026-10-01 12:38:00	$158.62	BUY	320	$50,758.40	2026-10-14 09:49:00	$161.19	Sold	$822.40	1.62%	13
2026-10-01 12:37:00	$158.62	BUY	320	$50,758.40	2026-10-14 09:49:00	$161.19	Sold	$822.40	1.62%	13
2026-10-01 12:36:00	$158.72	BUY	320	$50,790.40	2026-10-14 09:49:00	$161.19	Sold	$790.40	1.56%	13
2026-10-01 12:35:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 12:34:00	$158.83	BUY	320	$50,825.60	2026-10-14 09:49:00	$161.19	Sold	$755.20	1.49%	13
2026-10-01 12:33:00	$158.86	BUY	320	$50,835.20	2026-10-14 09:49:00	$161.19	Sold	$745.60	1.47%	13
2026-10-01 12:32:00	$158.81	BUY	320	$50,819.20	2026-10-14 09:49:00	$161.19	Sold	$761.60	1.5%	13
2026-10-01 12:31:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 12:30:00	$158.84	BUY	320	$50,828.80	2026-10-14 09:49:00	$161.19	Sold	$752.00	1.48%	13
2026-10-01 12:29:00	$158.71	BUY	320	$50,787.20	2026-10-14 09:49:00	$161.19	Sold	$793.60	1.56%	13
2026-10-01 12:28:00	$158.68	BUY	320	$50,777.60	2026-10-14 09:49:00	$161.19	Sold	$803.20	1.58%	13
2026-10-01 12:27:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 12:26:00	$158.93	BUY	320	$50,857.60	2026-10-14 09:49:00	$161.19	Sold	$723.20	1.42%	13
2026-10-01 12:25:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 12:24:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 12:23:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 12:22:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 12:21:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 12:20:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 12:19:00	$158.82	BUY	320	$50,822.40	2026-10-14 09:49:00	$161.19	Sold	$758.40	1.49%	13
2026-10-01 12:18:00	$158.92	BUY	320	$50,854.40	2026-10-14 09:49:00	$161.19	Sold	$726.40	1.43%	13
2026-10-01 12:17:00	$158.84	BUY	320	$50,828.80	2026-10-14 09:49:00	$161.19	Sold	$752.00	1.48%	13
2026-10-01 12:16:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 12:15:00	$158.72	BUY	320	$50,790.40	2026-10-14 09:49:00	$161.19	Sold	$790.40	1.56%	13
2026-10-01 12:14:00	$158.64	BUY	320	$50,764.80	2026-10-14 09:49:00	$161.19	Sold	$816.00	1.61%	13
2026-10-01 12:13:00	$158.60	BUY	320	$50,752.00	2026-10-14 09:49:00	$161.19	Sold	$828.80	1.63%	13
2026-10-01 12:12:00	$158.66	BUY	320	$50,771.20	2026-10-14 09:49:00	$161.19	Sold	$809.60	1.59%	13
2026-10-01 12:11:00	$158.75	BUY	320	$50,800.00	2026-10-14 09:49:00	$161.19	Sold	$780.80	1.54%	13
2026-10-01 12:10:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 12:09:00	$158.72	BUY	320	$50,790.40	2026-10-14 09:49:00	$161.19	Sold	$790.40	1.56%	13
2026-10-01 12:08:00	$158.79	BUY	320	$50,812.80	2026-10-14 09:49:00	$161.19	Sold	$768.00	1.51%	13
2026-10-01 12:07:00	$158.59	BUY	320	$50,748.80	2026-10-14 09:49:00	$161.19	Sold	$832.00	1.64%	13
2026-10-01 12:06:00	$158.61	BUY	320	$50,755.20	2026-10-14 09:49:00	$161.19	Sold	$825.60	1.63%	13
2026-10-01 12:05:00	$158.58	BUY	320	$50,745.60	2026-10-14 09:49:00	$161.19	Sold	$835.20	1.65%	13
2026-10-01 12:04:00	$158.54	BUY	320	$50,732.80	2026-10-14 09:49:00	$161.19	Sold	$848.00	1.67%	13
2026-10-01 12:03:00	$158.54	BUY	320	$50,732.80	2026-10-14 09:49:00	$161.19	Sold	$848.00	1.67%	13
2026-10-01 12:02:00	$158.53	BUY	320	$50,729.60	2026-10-14 09:49:00	$161.19	Sold	$851.20	1.68%	13
2026-10-01 12:01:00	$158.61	BUY	320	$50,755.20	2026-10-14 09:49:00	$161.19	Sold	$825.60	1.63%	13
2026-10-01 12:00:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 11:59:00	$158.70	BUY	320	$50,784.00	2026-10-14 09:49:00	$161.19	Sold	$796.80	1.57%	13
2026-10-01 11:58:00	$158.68	BUY	320	$50,777.60	2026-10-14 09:49:00	$161.19	Sold	$803.20	1.58%	13
2026-10-01 11:57:00	$158.79	BUY	320	$50,812.80	2026-10-14 09:49:00	$161.19	Sold	$768.00	1.51%	13
2026-10-01 11:56:00	$158.63	BUY	320	$50,761.60	2026-10-14 09:49:00	$161.19	Sold	$819.20	1.61%	13
2026-10-01 11:55:00	$158.60	BUY	320	$50,752.00	2026-10-14 09:49:00	$161.19	Sold	$828.80	1.63%	13
2026-10-01 11:54:00	$158.56	BUY	320	$50,739.20	2026-10-14 09:49:00	$161.19	Sold	$841.60	1.66%	13
2026-10-01 11:53:00	$158.61	BUY	320	$50,755.20	2026-10-14 09:49:00	$161.19	Sold	$825.60	1.63%	13
2026-10-01 11:52:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 11:51:00	$158.76	BUY	320	$50,803.20	2026-10-14 09:49:00	$161.19	Sold	$777.60	1.53%	13
2026-10-01 11:50:00	$158.78	BUY	320	$50,809.60	2026-10-14 09:49:00	$161.19	Sold	$771.20	1.52%	13
2026-10-01 11:49:00	$158.94	BUY	320	$50,860.80	2026-10-14 09:49:00	$161.19	Sold	$720.00	1.42%	13
2026-10-01 11:48:00	$159.06	BUY	320	$50,899.20	2026-10-14 09:49:00	$161.19	Sold	$681.60	1.34%	13
2026-10-01 11:47:00	$158.99	BUY	320	$50,876.80	2026-10-14 09:49:00	$161.19	Sold	$704.00	1.38%	13
2026-10-01 11:46:00	$159.07	BUY	320	$50,902.40	2026-10-14 09:49:00	$161.19	Sold	$678.40	1.33%	13
2026-10-01 11:45:00	$159.02	BUY	320	$50,886.40	2026-10-14 09:49:00	$161.19	Sold	$694.40	1.36%	13
2026-10-01 11:43:00	$159.00	BUY	320	$50,880.00	2026-10-14 09:49:00	$161.19	Sold	$700.80	1.38%	13
2026-10-01 11:42:00	$159.20	BUY	320	$50,944.00	2026-10-14 09:49:00	$161.19	Sold	$636.80	1.25%	13
2026-10-01 11:41:00	$159.33	BUY	320	$50,985.60	2026-10-14 09:49:00	$161.19	Sold	$595.20	1.17%	13
2026-10-01 11:39:00	$159.26	BUY	320	$50,963.20	2026-10-14 09:49:00	$161.19	Sold	$617.60	1.21%	13
2026-10-01 11:38:00	$159.07	BUY	320	$50,902.40	2026-10-14 09:49:00	$161.19	Sold	$678.40	1.33%	13
2026-10-01 11:37:00	$159.08	BUY	320	$50,905.60	2026-10-14 09:49:00	$161.19	Sold	$675.20	1.33%	13
2026-10-01 11:36:00	$158.84	BUY	320	$50,828.80	2026-10-14 09:49:00	$161.19	Sold	$752.00	1.48%	13
2026-10-01 11:35:00	$158.81	BUY	320	$50,819.20	2026-10-14 09:49:00	$161.19	Sold	$761.60	1.5%	13
2026-10-01 11:34:00	$158.81	BUY	320	$50,819.20	2026-10-14 09:49:00	$161.19	Sold	$761.60	1.5%	13
2026-10-01 11:33:00	$158.71	BUY	320	$50,787.20	2026-10-14 09:49:00	$161.19	Sold	$793.60	1.56%	13
2026-10-01 11:32:00	$158.74	BUY	320	$50,796.80	2026-10-14 09:49:00	$161.19	Sold	$784.00	1.54%	13
2026-10-01 11:31:00	$158.96	BUY	320	$50,867.20	2026-10-14 09:49:00	$161.19	Sold	$713.60	1.4%	13
2026-10-01 11:30:00	$159.26	BUY	320	$50,963.20	2026-10-14 09:49:00	$161.19	Sold	$617.60	1.21%	13
2026-10-01 11:29:00	$159.31	BUY	320	$50,979.20	2026-10-14 09:49:00	$161.19	Sold	$601.60	1.18%	13
2026-10-01 11:28:00	$159.39	BUY	320	$51,004.80	2026-10-14 09:49:00	$161.19	Sold	$576.00	1.13%	13
2026-10-01 11:27:00	$159.47	BUY	320	$51,030.40	2026-10-14 09:49:00	$161.19	Sold	$550.40	1.08%	13
2026-10-01 11:26:00	$159.42	BUY	320	$51,014.40	2026-10-14 09:49:00	$161.19	Sold	$566.40	1.11%	13
2026-10-01 11:25:00	$159.50	BUY	320	$51,040.00	2026-10-14 09:49:00	$161.19	Sold	$540.80	1.06%	13
2026-10-01 11:24:00	$159.50	BUY	320	$51,040.00	2026-10-14 09:49:00	$161.19	Sold	$540.80	1.06%	13
2026-10-01 11:23:00	$159.54	BUY	320	$51,052.80	2026-10-14 09:49:00	$161.19	Sold	$528.00	1.03%	13
2026-10-01 11:22:00	$159.54	BUY	320	$51,052.80	2026-10-14 09:49:00	$161.19	Sold	$528.00	1.03%	13
2026-10-01 11:21:00	$159.52	BUY	320	$51,046.40	2026-10-14 09:49:00	$161.19	Sold	$534.40	1.05%	13
2026-10-01 11:20:00	$159.47	BUY	320	$51,030.40	2026-10-14 09:49:00	$161.19	Sold	$550.40	1.08%	13
2026-10-01 11:19:00	$159.43	BUY	320	$51,017.60	2026-10-14 09:49:00	$161.19	Sold	$563.20	1.1%	13
2026-10-01 11:18:00	$159.41	BUY	320	$51,011.20	2026-10-14 09:49:00	$161.19	Sold	$569.60	1.12%	13
2026-10-01 11:17:00	$159.51	BUY	320	$51,043.20	2026-10-14 09:49:00	$161.19	Sold	$537.60	1.05%	13
2026-10-01 11:16:00	$159.51	BUY	320	$51,043.20	2026-10-14 09:49:00	$161.19	Sold	$537.60	1.05%	13
2026-10-01 11:06:00	$159.55	BUY	320	$51,056.00	2026-10-14 09:49:00	$161.19	Sold	$524.80	1.03%	13
2026-10-01 11:05:00	$159.49	BUY	320	$51,036.80	2026-10-14 09:49:00	$161.19	Sold	$544.00	1.07%	13
2026-10-01 11:04:00	$159.58	BUY	320	$51,065.60	2026-10-14 09:49:00	$161.19	Sold	$515.20	1.01%	13
2026-10-01 11:03:00	$159.50	BUY	320	$51,040.00	2026-10-14 09:49:00	$161.19	Sold	$540.80	1.06%	13
2026-10-01 11:02:00	$159.53	BUY	320	$51,049.60	2026-10-14 09:49:00	$161.19	Sold	$531.20	1.04%	13
2026-10-01 11:01:00	$159.39	BUY	320	$51,004.80	2026-10-14 09:49:00	$161.19	Sold	$576.00	1.13%	13
2026-10-01 10:59:00	$159.61	BUY	320	$51,075.20	2026-10-14 09:49:00	$161.19	Sold	$505.60	0.99%	13
2026-10-01 10:58:00	$159.53	BUY	320	$51,049.60	2026-10-14 09:49:00	$161.19	Sold	$531.20	1.04%	13
2026-10-01 10:57:00	$159.50	BUY	320	$51,040.00	2026-10-14 09:49:00	$161.19	Sold	$540.80	1.06%	13
2026-10-01 10:56:00	$159.41	BUY	320	$51,011.20	2026-10-14 09:49:00	$161.19	Sold	$569.60	1.12%	13
2026-10-01 10:55:00	$159.42	BUY	320	$51,014.40	2026-10-14 09:49:00	$161.19	Sold	$566.40	1.11%	13
2026-10-01 10:54:00	$159.40	BUY	320	$51,008.00	2026-10-14 09:49:00	$161.19	Sold	$572.80	1.12%	13
2026-10-01 10:53:00	$159.35	BUY	320	$50,992.00	2026-10-14 09:49:00	$161.19	Sold	$588.80	1.15%	13
2026-10-01 10:52:00	$159.33	BUY	320	$50,985.60	2026-10-14 09:49:00	$161.19	Sold	$595.20	1.17%	13
2026-10-01 10:51:00	$159.43	BUY	320	$51,017.60	2026-10-14 09:49:00	$161.19	Sold	$563.20	1.1%	13
2026-10-01 10:50:00	$159.41	BUY	320	$51,011.20	2026-10-14 09:49:00	$161.19	Sold	$569.60	1.12%	13
2026-10-01 10:49:00	$159.28	BUY	320	$50,969.60	2026-10-14 09:49:00	$161.19	Sold	$611.20	1.2%	13
2026-10-01 10:48:00	$159.30	BUY	320	$50,976.00	2026-10-14 09:49:00	$161.19	Sold	$604.80	1.19%	13
2026-10-01 10:47:00	$159.29	BUY	320	$50,972.80	2026-10-14 09:49:00	$161.19	Sold	$608.00	1.19%	13
2026-10-01 10:46:00	$159.42	BUY	320	$51,014.40	2026-10-14 09:49:00	$161.19	Sold	$566.40	1.11%	13
2026-10-01 10:45:00	$159.48	BUY	320	$51,033.60	2026-10-14 09:49:00	$161.19	Sold	$547.20	1.07%	13
2026-10-01 10:44:00	$159.36	BUY	320	$50,995.20	2026-10-14 09:49:00	$161.19	Sold	$585.60	1.15%	13
2026-10-01 10:43:00	$159.22	BUY	320	$50,950.40	2026-10-14 09:49:00	$161.19	Sold	$630.40	1.24%	13
2026-10-01 10:42:00	$159.21	BUY	320	$50,947.20	2026-10-14 09:49:00	$161.19	Sold	$633.60	1.24%	13
2026-10-01 10:41:00	$159.20	BUY	320	$50,944.00	2026-10-14 09:49:00	$161.19	Sold	$636.80	1.25%	13
2026-10-01 10:40:00	$159.23	BUY	320	$50,953.60	2026-10-14 09:49:00	$161.19	Sold	$627.20	1.23%	13
2026-10-01 10:39:00	$159.06	BUY	320	$50,899.20	2026-10-14 09:49:00	$161.19	Sold	$681.60	1.34%	13
2026-10-01 10:38:00	$158.98	BUY	320	$50,873.60	2026-10-14 09:49:00	$161.19	Sold	$707.20	1.39%	13
2026-10-01 10:37:00	$159.04	BUY	320	$50,892.80	2026-10-14 09:49:00	$161.19	Sold	$688.00	1.35%	13
2026-10-01 10:36:00	$158.99	BUY	320	$50,876.80	2026-10-14 09:49:00	$161.19	Sold	$704.00	1.38%	13
2026-10-01 10:35:00	$159.00	BUY	320	$50,880.00	2026-10-14 09:49:00	$161.19	Sold	$700.80	1.38%	13
2026-10-01 10:34:00	$158.99	BUY	320	$50,876.80	2026-10-14 09:49:00	$161.19	Sold	$704.00	1.38%	13
2026-10-01 10:33:00	$159.01	BUY	320	$50,883.20	2026-10-14 09:49:00	$161.19	Sold	$697.60	1.37%	13
2026-10-01 10:32:00	$159.13	BUY	320	$50,921.60	2026-10-14 09:49:00	$161.19	Sold	$659.20	1.29%	13
2026-10-01 10:31:00	$159.04	BUY	320	$50,892.80	2026-10-14 09:49:00	$161.19	Sold	$688.00	1.35%	13
2026-10-01 10:30:00	$159.14	BUY	320	$50,924.80	2026-10-14 09:49:00	$161.19	Sold	$656.00	1.29%	13
2026-10-01 10:29:00	$159.14	BUY	320	$50,924.80	2026-10-14 09:49:00	$161.19	Sold	$656.00	1.29%	13
2026-10-01 10:28:00	$159.30	BUY	320	$50,976.00	2026-10-14 09:49:00	$161.19	Sold	$604.80	1.19%	13
2026-10-01 10:27:00	$159.53	BUY	320	$51,049.60	2026-10-14 09:49:00	$161.19	Sold	$531.20	1.04%	13
2026-10-01 10:26:00	$159.59	BUY	320	$51,068.80	2026-10-14 09:49:00	$161.19	Sold	$512.00	1%	13
2026-10-01 10:25:00	$159.66	BUY	320	$51,091.20	2026-10-14 09:50:00	$161.27	Sold	$515.20	1.01%	13
2026-10-01 10:24:00	$159.74	BUY	320	$51,116.80	2026-10-14 10:05:00	$161.47	Sold	$553.60	1.08%	13
2026-10-01 10:23:00	$159.67	BUY	320	$51,094.40	2026-10-14 09:50:00	$161.27	Sold	$512.00	1%	13
2026-10-01 10:22:00	$159.65	BUY	320	$51,088.00	2026-10-14 09:50:00	$161.27	Sold	$518.40	1.01%	13
2026-10-01 10:21:00	$159.63	BUY	320	$51,081.60	2026-10-14 09:50:00	$161.27	Sold	$524.80	1.03%	13
2026-10-01 10:20:00	$159.65	BUY	320	$51,088.00	2026-10-14 09:50:00	$161.27	Sold	$518.40	1.01%	13
2026-10-01 10:19:00	$159.81	BUY	320	$51,139.20	2026-10-14 10:05:00	$161.47	Sold	$531.20	1.04%	13
2026-10-01 10:18:00	$159.81	BUY	320	$51,139.20	2026-10-14 10:05:00	$161.47	Sold	$531.20	1.04%	13
2026-10-01 10:17:00	$160.11	BUY	320	$51,235.20	2026-10-14 11:10:00	$161.72	Sold	$515.20	1.01%	13
2026-10-01 10:16:00	$160.03	BUY	320	$51,209.60	2026-10-14 10:07:00	$161.66	Sold	$521.60	1.02%	13
2026-10-01 10:15:00	$160.04	BUY	320	$51,212.80	2026-10-14 10:07:00	$161.66	Sold	$518.40	1.01%	13
2026-10-01 10:14:00	$160.13	BUY	320	$51,241.60	2026-10-14 11:10:00	$161.72	Sold	$508.80	0.99%	13
2026-10-01 10:13:00	$160.26	BUY	320	$51,283.20	2026-10-14 11:15:00	$161.87	Sold	$515.20	1%	13
2026-10-01 10:12:00	$160.28	BUY	320	$51,289.60	2026-10-14 11:15:00	$161.87	Sold	$508.80	0.99%	13
2026-10-01 10:11:00	$160.38	BUY	320	$51,321.60	2026-10-14 11:23:00	$161.98	Sold	$512.00	1%	13
2026-10-01 10:10:00	$160.45	BUY	320	$51,344.00	2026-10-14 11:25:00	$162.07	Sold	$518.40	1.01%	13
2026-10-01 10:09:00	$160.34	BUY	320	$51,308.80	2026-10-14 11:21:00	$161.91	Sold	$502.40	0.98%	13
2026-10-01 10:08:00	$160.34	BUY	320	$51,308.80	2026-10-14 11:21:00	$161.91	Sold	$502.40	0.98%	13
2026-10-01 10:07:00	$160.26	BUY	320	$51,283.20	2026-10-14 11:15:00	$161.87	Sold	$515.20	1%	13
2026-10-01 10:06:00	$160.20	BUY	320	$51,264.00	2026-10-14 11:13:00	$161.77	Sold	$502.40	0.98%	13
2026-10-01 10:05:00	$160.11	BUY	320	$51,235.20	2026-10-14 11:10:00	$161.72	Sold	$515.20	1.01%	13
2026-10-01 10:04:00	$160.15	BUY	320	$51,248.00	2026-10-14 11:10:00	$161.72	Sold	$502.40	0.98%	13
2026-10-01 10:03:00	$160.04	BUY	320	$51,212.80	2026-10-14 10:07:00	$161.66	Sold	$518.40	1.01%	13
2026-10-01 10:02:00	$160.12	BUY	320	$51,238.40	2026-10-14 11:10:00	$161.72	Sold	$512.00	1%	13
2026-10-01 10:01:00	$159.85	BUY	320	$51,152.00	2026-10-14 10:05:00	$161.47	Sold	$518.40	1.01%	13
2026-10-01 10:00:00	$160.31	BUY	320	$51,299.20	2026-10-14 11:21:00	$161.91	Sold	$512.00	1%	13
2026-10-01 09:59:00	$160.36	BUY	320	$51,315.20	2026-10-14 11:23:00	$161.98	Sold	$518.40	1.01%	13
2026-10-01 09:58:00	$160.33	BUY	320	$51,305.60	2026-10-14 11:21:00	$161.91	Sold	$505.60	0.99%	13
2026-10-01 09:57:00	$160.39	BUY	320	$51,324.80	2026-10-14 11:23:00	$161.98	Sold	$508.80	0.99%	13
2026-10-01 09:56:00	$160.47	BUY	320	$51,350.40	2026-10-14 11:25:00	$162.07	Sold	$512.00	1%	13
2026-10-01 09:55:00	$160.55	BUY	320	$51,376.00	2026-10-14 11:26:00	$162.12	Sold	$502.40	0.98%	13
2026-10-01 09:54:00	$160.70	BUY	320	$51,424.00	2026-10-14 12:35:00	$162.29	Sold	$508.80	0.99%	13
2026-10-01 09:53:00	$160.70	BUY	320	$51,424.00	2026-10-14 12:35:00	$162.29	Sold	$508.80	0.99%	13
2026-10-01 09:52:00	$160.74	BUY	320	$51,436.80	2026-10-14 12:36:00	$162.40	Sold	$531.20	1.03%	13
2026-10-01 09:51:00	$160.65	BUY	320	$51,408.00	2026-10-14 12:34:00	$162.25	Sold	$512.00	1%	13
2026-10-01 09:50:00	$160.53	BUY	320	$51,369.60	2026-10-14 11:26:00	$162.12	Sold	$508.80	0.99%	13
2026-10-01 09:49:00	$160.54	BUY	320	$51,372.80	2026-10-14 11:26:00	$162.12	Sold	$505.60	0.98%	13
2026-10-01 09:48:00	$160.87	BUY	320	$51,478.40	2026-10-14 13:08:00	$162.49	Sold	$518.40	1.01%	13
2026-10-01 09:47:00	$160.94	BUY	320	$51,500.80	2026-10-14 13:28:00	$162.56	Sold	$518.40	1.01%	13
2026-10-01 09:41:00	$160.89	BUY	320	$51,484.80	2026-10-14 13:08:00	$162.49	Sold	$512.00	0.99%	13
2026-10-01 09:40:00	$160.77	BUY	320	$51,446.40	2026-10-14 12:36:00	$162.40	Sold	$521.60	1.01%	13
2026-10-01 09:39:00	$160.87	BUY	320	$51,478.40	2026-10-14 13:08:00	$162.49	Sold	$518.40	1.01%	13
2026-10-01 09:38:00	$160.82	BUY	320	$51,462.40	2026-10-14 12:36:00	$162.40	Sold	$505.60	0.98%	13
2026-10-01 09:37:00	$160.69	BUY	320	$51,420.80	2026-10-14 12:35:00	$162.29	Sold	$512.00	1%	13
2026-10-01 09:36:00	$160.83	BUY	320	$51,465.60	2026-10-14 12:36:00	$162.40	Sold	$502.40	0.98%	13
2026-10-01 09:33:00	$160.90	BUY	320	$51,488.00	2026-10-14 13:08:00	$162.49	Sold	$508.80	0.99%	13
2026-10-01 09:32:00	$160.74	BUY	320	$51,436.80	2026-10-14 12:36:00	$162.40	Sold	$531.20	1.03%	13
2026-10-01 09:31:00	$160.51	BUY	320	$51,363.20	2026-10-14 11:26:00	$162.12	Sold	$515.20	1%	13
2026-10-01 09:30:00	$160.44	BUY	320	$51,340.80	2026-10-14 11:25:00	$162.07	Sold	$521.60	1.02%	13
2026-09-30 15:59:00	$161.48	BUY	310	$50,058.80	2026-10-15 09:30:00	$168.80	Sold	$2,269.20	4.53%	15
2026-09-30 15:58:00	$161.75	BUY	310	$50,142.50	2026-10-15 09:30:00	$168.80	Sold	$2,185.50	4.36%	15
2026-09-30 15:57:00	$162.00	BUY	310	$50,220.00	2026-10-15 09:30:00	$168.80	Sold	$2,108.00	4.2%	15
2026-09-30 15:56:00	$162.11	BUY	310	$50,254.10	2026-10-15 09:30:00	$168.80	Sold	$2,073.90	4.13%	15
2026-09-30 15:55:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:54:00	$162.27	BUY	310	$50,303.70	2026-10-15 09:30:00	$168.80	Sold	$2,024.30	4.02%	15
2026-09-30 15:53:00	$162.22	BUY	310	$50,288.20	2026-10-15 09:30:00	$168.80	Sold	$2,039.80	4.06%	15
2026-09-30 15:52:00	$162.16	BUY	310	$50,269.60	2026-10-15 09:30:00	$168.80	Sold	$2,058.40	4.09%	15
2026-09-30 15:51:00	$161.99	BUY	310	$50,216.90	2026-10-15 09:30:00	$168.80	Sold	$2,111.10	4.2%	15
2026-09-30 15:50:00	$162.06	BUY	310	$50,238.60	2026-10-15 09:30:00	$168.80	Sold	$2,089.40	4.16%	15
2026-09-30 15:49:00	$161.94	BUY	310	$50,201.40	2026-10-15 09:30:00	$168.80	Sold	$2,126.60	4.24%	15
2026-09-30 15:48:00	$161.96	BUY	310	$50,207.60	2026-10-15 09:30:00	$168.80	Sold	$2,120.40	4.22%	15
2026-09-30 15:47:00	$162.00	BUY	310	$50,220.00	2026-10-15 09:30:00	$168.80	Sold	$2,108.00	4.2%	15
2026-09-30 15:46:00	$162.14	BUY	310	$50,263.40	2026-10-15 09:30:00	$168.80	Sold	$2,064.60	4.11%	15
2026-09-30 15:45:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:44:00	$162.24	BUY	310	$50,294.40	2026-10-15 09:30:00	$168.80	Sold	$2,033.60	4.04%	15
2026-09-30 15:43:00	$162.28	BUY	310	$50,306.80	2026-10-15 09:30:00	$168.80	Sold	$2,021.20	4.02%	15
2026-09-30 15:42:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 15:41:00	$162.36	BUY	310	$50,331.60	2026-10-15 09:30:00	$168.80	Sold	$1,996.40	3.97%	15
2026-09-30 15:40:00	$162.43	BUY	310	$50,353.30	2026-10-15 09:30:00	$168.80	Sold	$1,974.70	3.92%	15
2026-09-30 15:39:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 15:38:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 15:37:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 15:36:00	$162.36	BUY	310	$50,331.60	2026-10-15 09:30:00	$168.80	Sold	$1,996.40	3.97%	15
2026-09-30 15:35:00	$162.43	BUY	310	$50,353.30	2026-10-15 09:30:00	$168.80	Sold	$1,974.70	3.92%	15
2026-09-30 15:34:00	$162.40	BUY	310	$50,344.00	2026-10-15 09:30:00	$168.80	Sold	$1,984.00	3.94%	15
2026-09-30 15:33:00	$162.34	BUY	310	$50,325.40	2026-10-15 09:30:00	$168.80	Sold	$2,002.60	3.98%	15
2026-09-30 15:32:00	$162.32	BUY	310	$50,319.20	2026-10-15 09:30:00	$168.80	Sold	$2,008.80	3.99%	15
2026-09-30 15:31:00	$162.31	BUY	310	$50,316.10	2026-10-15 09:30:00	$168.80	Sold	$2,011.90	4%	15
2026-09-30 15:30:00	$162.37	BUY	310	$50,334.70	2026-10-15 09:30:00	$168.80	Sold	$1,993.30	3.96%	15
2026-09-30 15:29:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 15:28:00	$162.25	BUY	310	$50,297.50	2026-10-15 09:30:00	$168.80	Sold	$2,030.50	4.04%	15
2026-09-30 15:27:00	$162.24	BUY	310	$50,294.40	2026-10-15 09:30:00	$168.80	Sold	$2,033.60	4.04%	15
2026-09-30 15:26:00	$162.26	BUY	310	$50,300.60	2026-10-15 09:30:00	$168.80	Sold	$2,027.40	4.03%	15
2026-09-30 15:25:00	$162.26	BUY	310	$50,300.60	2026-10-15 09:30:00	$168.80	Sold	$2,027.40	4.03%	15
2026-09-30 15:24:00	$162.27	BUY	310	$50,303.70	2026-10-15 09:30:00	$168.80	Sold	$2,024.30	4.02%	15
2026-09-30 15:23:00	$162.20	BUY	310	$50,282.00	2026-10-15 09:30:00	$168.80	Sold	$2,046.00	4.07%	15
2026-09-30 15:22:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:21:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 15:20:00	$162.27	BUY	310	$50,303.70	2026-10-15 09:30:00	$168.80	Sold	$2,024.30	4.02%	15
2026-09-30 15:19:00	$162.28	BUY	310	$50,306.80	2026-10-15 09:30:00	$168.80	Sold	$2,021.20	4.02%	15
2026-09-30 15:18:00	$162.25	BUY	310	$50,297.50	2026-10-15 09:30:00	$168.80	Sold	$2,030.50	4.04%	15
2026-09-30 15:17:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:16:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 15:15:00	$162.20	BUY	310	$50,282.00	2026-10-15 09:30:00	$168.80	Sold	$2,046.00	4.07%	15
2026-09-30 15:14:00	$162.25	BUY	310	$50,297.50	2026-10-15 09:30:00	$168.80	Sold	$2,030.50	4.04%	15
2026-09-30 15:13:00	$162.10	BUY	310	$50,251.00	2026-10-15 09:30:00	$168.80	Sold	$2,077.00	4.13%	15
2026-09-30 15:12:00	$162.05	BUY	310	$50,235.50	2026-10-15 09:30:00	$168.80	Sold	$2,092.50	4.17%	15
2026-09-30 15:11:00	$162.14	BUY	310	$50,263.40	2026-10-15 09:30:00	$168.80	Sold	$2,064.60	4.11%	15
2026-09-30 15:10:00	$162.11	BUY	310	$50,254.10	2026-10-15 09:30:00	$168.80	Sold	$2,073.90	4.13%	15
2026-09-30 15:09:00	$162.09	BUY	310	$50,247.90	2026-10-15 09:30:00	$168.80	Sold	$2,080.10	4.14%	15
2026-09-30 15:08:00	$162.13	BUY	310	$50,260.30	2026-10-15 09:30:00	$168.80	Sold	$2,067.70	4.11%	15
2026-09-30 15:07:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 15:06:00	$162.22	BUY	310	$50,288.20	2026-10-15 09:30:00	$168.80	Sold	$2,039.80	4.06%	15
2026-09-30 15:05:00	$162.25	BUY	310	$50,297.50	2026-10-15 09:30:00	$168.80	Sold	$2,030.50	4.04%	15
2026-09-30 15:04:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 15:03:00	$162.33	BUY	310	$50,322.30	2026-10-15 09:30:00	$168.80	Sold	$2,005.70	3.99%	15
2026-09-30 15:02:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 15:01:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 15:00:00	$162.45	BUY	310	$50,359.50	2026-10-15 09:30:00	$168.80	Sold	$1,968.50	3.91%	15
2026-09-30 14:59:00	$162.52	BUY	310	$50,381.20	2026-10-15 09:30:00	$168.80	Sold	$1,946.80	3.86%	15
2026-09-30 14:58:00	$162.26	BUY	310	$50,300.60	2026-10-15 09:30:00	$168.80	Sold	$2,027.40	4.03%	15
2026-09-30 14:57:00	$162.28	BUY	310	$50,306.80	2026-10-15 09:30:00	$168.80	Sold	$2,021.20	4.02%	15
2026-09-30 14:56:00	$162.20	BUY	310	$50,282.00	2026-10-15 09:30:00	$168.80	Sold	$2,046.00	4.07%	15
2026-09-30 14:55:00	$162.18	BUY	310	$50,275.80	2026-10-15 09:30:00	$168.80	Sold	$2,052.20	4.08%	15
2026-09-30 14:54:00	$162.19	BUY	310	$50,278.90	2026-10-15 09:30:00	$168.80	Sold	$2,049.10	4.08%	15
2026-09-30 14:53:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 14:52:00	$162.22	BUY	310	$50,288.20	2026-10-15 09:30:00	$168.80	Sold	$2,039.80	4.06%	15
2026-09-30 14:51:00	$162.31	BUY	310	$50,316.10	2026-10-15 09:30:00	$168.80	Sold	$2,011.90	4%	15
2026-09-30 14:50:00	$162.34	BUY	310	$50,325.40	2026-10-15 09:30:00	$168.80	Sold	$2,002.60	3.98%	15
2026-09-30 14:49:00	$162.32	BUY	310	$50,319.20	2026-10-15 09:30:00	$168.80	Sold	$2,008.80	3.99%	15
2026-09-30 14:48:00	$162.30	BUY	310	$50,313.00	2026-10-15 09:30:00	$168.80	Sold	$2,015.00	4%	15
2026-09-30 14:47:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 14:46:00	$162.41	BUY	310	$50,347.10	2026-10-15 09:30:00	$168.80	Sold	$1,980.90	3.93%	15
2026-09-30 14:45:00	$162.46	BUY	310	$50,362.60	2026-10-15 09:30:00	$168.80	Sold	$1,965.40	3.9%	15
2026-09-30 14:44:00	$162.38	BUY	310	$50,337.80	2026-10-15 09:30:00	$168.80	Sold	$1,990.20	3.95%	15
2026-09-30 14:43:00	$162.42	BUY	310	$50,350.20	2026-10-15 09:30:00	$168.80	Sold	$1,977.80	3.93%	15
2026-09-30 14:42:00	$162.45	BUY	310	$50,359.50	2026-10-15 09:30:00	$168.80	Sold	$1,968.50	3.91%	15
2026-09-30 14:41:00	$162.45	BUY	310	$50,359.50	2026-10-15 09:30:00	$168.80	Sold	$1,968.50	3.91%	15
2026-09-30 14:40:00	$162.46	BUY	310	$50,362.60	2026-10-15 09:30:00	$168.80	Sold	$1,965.40	3.9%	15
2026-09-30 14:39:00	$162.44	BUY	310	$50,356.40	2026-10-15 09:30:00	$168.80	Sold	$1,971.60	3.92%	15
2026-09-30 14:38:00	$162.39	BUY	310	$50,340.90	2026-10-15 09:30:00	$168.80	Sold	$1,987.10	3.95%	15
2026-09-30 14:37:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 14:36:00	$162.40	BUY	310	$50,344.00	2026-10-15 09:30:00	$168.80	Sold	$1,984.00	3.94%	15
2026-09-30 14:35:00	$162.35	BUY	310	$50,328.50	2026-10-15 09:30:00	$168.80	Sold	$1,999.50	3.97%	15
2026-09-30 14:34:00	$162.32	BUY	310	$50,319.20	2026-10-15 09:30:00	$168.80	Sold	$2,008.80	3.99%	15
2026-09-30 14:33:00	$162.21	BUY	310	$50,285.10	2026-10-15 09:30:00	$168.80	Sold	$2,042.90	4.06%	15
2026-09-30 14:32:00	$162.15	BUY	310	$50,266.50	2026-10-15 09:30:00	$168.80	Sold	$2,061.50	4.1%	15
2026-09-30 14:31:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 14:30:00	$162.12	BUY	310	$50,257.20	2026-10-15 09:30:00	$168.80	Sold	$2,070.80	4.12%	15
2026-09-30 14:29:00	$162.17	BUY	310	$50,272.70	2026-10-15 09:30:00	$168.80	Sold	$2,055.30	4.09%	15
2026-09-30 14:28:00	$162.26	BUY	310	$50,300.60	2026-10-15 09:30:00	$168.80	Sold	$2,027.40	4.03%	15
2026-09-30 14:27:00	$162.19	BUY	310	$50,278.90	2026-10-15 09:30:00	$168.80	Sold	$2,049.10	4.08%	15
2026-09-30 14:26:00	$162.16	BUY	310	$50,269.60	2026-10-15 09:30:00	$168.80	Sold	$2,058.40	4.09%	15
2026-09-30 14:25:00	$162.23	BUY	310	$50,291.30	2026-10-15 09:30:00	$168.80	Sold	$2,036.70	4.05%	15
2026-09-30 14:24:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 14:23:00	$162.29	BUY	310	$50,309.90	2026-10-15 09:30:00	$168.80	Sold	$2,018.10	4.01%	15
2026-09-30 14:22:00	$162.32	BUY	310	$50,319.20	2026-10-15 09:30:00	$168.80	Sold	$2,008.80	3.99%	15
2026-09-30 14:21:00	$162.28	BUY	310	$50,306.80	2026-10-15 09:30:00	$168.80	Sold	$2,021.20	4.02%	15
2026-09-30 14:20:00	$162.47	BUY	310	$50,365.70	2026-10-15 09:30:00	$168.80	Sold	$1,962.30	3.9%	15
2026-09-30 14:19:00	$162.39	BUY	310	$50,340.90	2026-10-15 09:30:00	$168.80	Sold	$1,987.10	3.95%	15
2026-09-30 14:18:00	$162.38	BUY	310	$50,337.80	2026-10-15 09:30:00	$168.80	Sold	$1,990.20	3.95%	15
2026-09-30 14:17:00	$162.34	BUY	310	$50,325.40	2026-10-15 09:30:00	$168.80	Sold	$2,002.60	3.98%	15
2026-09-30 14:16:00	$162.38	BUY	310	$50,337.80	2026-10-15 09:30:00	$168.80	Sold	$1,990.20	3.95%	15
2026-09-30 14:15:00	$162.40	BUY	310	$50,344.00	2026-10-15 09:30:00	$168.80	Sold	$1,984.00	3.94%	15
2026-09-30 14:14:00	$162.39	BUY	310	$50,340.90	2026-10-15 09:30:00	$168.80	Sold	$1,987.10	3.95%	15
2026-09-30 14:13:00	$162.45	BUY	310	$50,359.50	2026-10-15 09:30:00	$168.80	Sold	$1,968.50	3.91%	15
2026-09-30 14:12:00	$162.50	BUY	310	$50,375.00	2026-10-15 09:30:00	$168.80	Sold	$1,953.00	3.88%	15
2026-09-30 14:11:00	$162.63	BUY	310	$50,415.30	2026-10-15 09:30:00	$168.80	Sold	$1,912.70	3.79%	15
2026-09-30 14:10:00	$162.66	BUY	310	$50,424.60	2026-10-15 09:30:00	$168.80	Sold	$1,903.40	3.77%	15
2026-09-30 14:09:00	$162.55	BUY	310	$50,390.50	2026-10-15 09:30:00	$168.80	Sold	$1,937.50	3.84%	15
2026-09-30 14:08:00	$162.47	BUY	310	$50,365.70	2026-10-15 09:30:00	$168.80	Sold	$1,962.30	3.9%	15
2026-09-30 14:07:00	$162.50	BUY	310	$50,375.00	2026-10-15 09:30:00	$168.80	Sold	$1,953.00	3.88%	15
2026-09-30 14:06:00	$162.56	BUY	310	$50,393.60	2026-10-15 09:30:00	$168.80	Sold	$1,934.40	3.84%	15
2026-09-30 14:05:00	$162.60	BUY	310	$50,406.00	2026-10-15 09:30:00	$168.80	Sold	$1,922.00	3.81%	15
2026-09-30 14:04:00	$162.58	BUY	310	$50,399.80	2026-10-15 09:30:00	$168.80	Sold	$1,928.20	3.83%	15
2026-09-30 14:03:00	$162.51	BUY	310	$50,378.10	2026-10-15 09:30:00	$168.80	Sold	$1,949.90	3.87%	15
2026-09-30 14:02:00	$162.55	BUY	310	$50,390.50	2026-10-15 09:30:00	$168.80	Sold	$1,937.50	3.84%	15
2026-09-30 14:01:00	$162.58	BUY	310	$50,399.80	2026-10-15 09:30:00	$168.80	Sold	$1,928.20	3.83%	15
2026-09-30 14:00:00	$162.58	BUY	310	$50,399.80	2026-10-15 09:30:00	$168.80	Sold	$1,928.20	3.83%	15
2026-09-30 13:59:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:58:00	$162.75	BUY	310	$50,452.50	2026-10-15 09:30:00	$168.80	Sold	$1,875.50	3.72%	15
2026-09-30 13:57:00	$162.67	BUY	310	$50,427.70	2026-10-15 09:30:00	$168.80	Sold	$1,900.30	3.77%	15
2026-09-30 13:56:00	$162.70	BUY	310	$50,437.00	2026-10-15 09:30:00	$168.80	Sold	$1,891.00	3.75%	15
2026-09-30 13:55:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 13:54:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:53:00	$162.69	BUY	310	$50,433.90	2026-10-15 09:30:00	$168.80	Sold	$1,894.10	3.76%	15
2026-09-30 13:52:00	$162.67	BUY	310	$50,427.70	2026-10-15 09:30:00	$168.80	Sold	$1,900.30	3.77%	15
2026-09-30 13:51:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:50:00	$162.78	BUY	310	$50,461.80	2026-10-15 09:30:00	$168.80	Sold	$1,866.20	3.7%	15
2026-09-30 13:49:00	$162.78	BUY	310	$50,461.80	2026-10-15 09:30:00	$168.80	Sold	$1,866.20	3.7%	15
2026-09-30 13:48:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 13:47:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:46:00	$162.77	BUY	310	$50,458.70	2026-10-15 09:30:00	$168.80	Sold	$1,869.30	3.7%	15
2026-09-30 13:45:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:44:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 13:43:00	$162.82	BUY	310	$50,474.20	2026-10-15 09:30:00	$168.80	Sold	$1,853.80	3.67%	15
2026-09-30 13:42:00	$162.83	BUY	310	$50,477.30	2026-10-15 09:30:00	$168.80	Sold	$1,850.70	3.67%	15
2026-09-30 13:41:00	$162.84	BUY	310	$50,480.40	2026-10-15 09:30:00	$168.80	Sold	$1,847.60	3.66%	15
2026-09-30 13:40:00	$162.74	BUY	310	$50,449.40	2026-10-15 09:30:00	$168.80	Sold	$1,878.60	3.72%	15
2026-09-30 13:39:00	$162.82	BUY	310	$50,474.20	2026-10-15 09:30:00	$168.80	Sold	$1,853.80	3.67%	15
2026-09-30 13:38:00	$162.91	BUY	310	$50,502.10	2026-10-15 09:30:00	$168.80	Sold	$1,825.90	3.62%	15
2026-09-30 13:37:00	$162.87	BUY	310	$50,489.70	2026-10-15 09:30:00	$168.80	Sold	$1,838.30	3.64%	15
2026-09-30 13:36:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 13:35:00	$162.83	BUY	310	$50,477.30	2026-10-15 09:30:00	$168.80	Sold	$1,850.70	3.67%	15
2026-09-30 13:34:00	$162.88	BUY	310	$50,492.80	2026-10-15 09:30:00	$168.80	Sold	$1,835.20	3.63%	15
2026-09-30 13:33:00	$162.90	BUY	310	$50,499.00	2026-10-15 09:30:00	$168.80	Sold	$1,829.00	3.62%	15
2026-09-30 13:32:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 13:31:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 13:30:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 13:29:00	$162.88	BUY	310	$50,492.80	2026-10-15 09:30:00	$168.80	Sold	$1,835.20	3.63%	15
2026-09-30 13:28:00	$162.87	BUY	310	$50,489.70	2026-10-15 09:30:00	$168.80	Sold	$1,838.30	3.64%	15
2026-09-30 13:27:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 13:26:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:25:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:24:00	$162.73	BUY	310	$50,446.30	2026-10-15 09:30:00	$168.80	Sold	$1,881.70	3.73%	15
2026-09-30 13:23:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 13:22:00	$162.73	BUY	310	$50,446.30	2026-10-15 09:30:00	$168.80	Sold	$1,881.70	3.73%	15
2026-09-30 13:21:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:20:00	$162.65	BUY	310	$50,421.50	2026-10-15 09:30:00	$168.80	Sold	$1,906.50	3.78%	15
2026-09-30 13:19:00	$162.66	BUY	310	$50,424.60	2026-10-15 09:30:00	$168.80	Sold	$1,903.40	3.77%	15
2026-09-30 13:18:00	$162.72	BUY	310	$50,443.20	2026-10-15 09:30:00	$168.80	Sold	$1,884.80	3.74%	15
2026-09-30 13:17:00	$162.73	BUY	310	$50,446.30	2026-10-15 09:30:00	$168.80	Sold	$1,881.70	3.73%	15
2026-09-30 13:16:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 13:15:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 13:14:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 13:13:00	$162.86	BUY	310	$50,486.60	2026-10-15 09:30:00	$168.80	Sold	$1,841.40	3.65%	15
2026-09-30 13:12:00	$162.91	BUY	310	$50,502.10	2026-10-15 09:30:00	$168.80	Sold	$1,825.90	3.62%	15
2026-09-30 13:11:00	$162.88	BUY	310	$50,492.80	2026-10-15 09:30:00	$168.80	Sold	$1,835.20	3.63%	15
2026-09-30 13:10:00	$162.96	BUY	310	$50,517.60	2026-10-15 09:30:00	$168.80	Sold	$1,810.40	3.58%	15
2026-09-30 13:09:00	$163.00	BUY	310	$50,530.00	2026-10-15 09:30:00	$168.80	Sold	$1,798.00	3.56%	15
2026-09-30 13:08:00	$162.93	BUY	310	$50,508.30	2026-10-15 09:30:00	$168.80	Sold	$1,819.70	3.6%	15
2026-09-30 13:07:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 13:06:00	$162.95	BUY	310	$50,514.50	2026-10-15 09:30:00	$168.80	Sold	$1,813.50	3.59%	15
2026-09-30 13:05:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 13:04:00	$162.95	BUY	310	$50,514.50	2026-10-15 09:30:00	$168.80	Sold	$1,813.50	3.59%	15
2026-09-30 13:03:00	$163.03	BUY	310	$50,539.30	2026-10-15 09:30:00	$168.80	Sold	$1,788.70	3.54%	15
2026-09-30 13:02:00	$163.05	BUY	310	$50,545.50	2026-10-15 09:30:00	$168.80	Sold	$1,782.50	3.53%	15
2026-09-30 13:01:00	$163.03	BUY	310	$50,539.30	2026-10-15 09:30:00	$168.80	Sold	$1,788.70	3.54%	15
2026-09-30 13:00:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:59:00	$163.01	BUY	310	$50,533.10	2026-10-15 09:30:00	$168.80	Sold	$1,794.90	3.55%	15
2026-09-30 12:58:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 12:57:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 12:55:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 12:54:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 12:53:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:52:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 12:51:00	$162.96	BUY	310	$50,517.60	2026-10-15 09:30:00	$168.80	Sold	$1,810.40	3.58%	15
2026-09-30 12:50:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 12:49:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:48:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:47:00	$163.03	BUY	310	$50,539.30	2026-10-15 09:30:00	$168.80	Sold	$1,788.70	3.54%	15
2026-09-30 12:45:00	$163.07	BUY	310	$50,551.70	2026-10-15 09:30:00	$168.80	Sold	$1,776.30	3.51%	15
2026-09-30 12:44:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 12:43:00	$162.95	BUY	310	$50,514.50	2026-10-15 09:30:00	$168.80	Sold	$1,813.50	3.59%	15
2026-09-30 12:42:00	$162.91	BUY	310	$50,502.10	2026-10-15 09:30:00	$168.80	Sold	$1,825.90	3.62%	15
2026-09-30 12:41:00	$162.86	BUY	310	$50,486.60	2026-10-15 09:30:00	$168.80	Sold	$1,841.40	3.65%	15
2026-09-30 12:40:00	$162.85	BUY	310	$50,483.50	2026-10-15 09:30:00	$168.80	Sold	$1,844.50	3.65%	15
2026-09-30 12:39:00	$162.84	BUY	310	$50,480.40	2026-10-15 09:30:00	$168.80	Sold	$1,847.60	3.66%	15
2026-09-30 12:38:00	$162.82	BUY	310	$50,474.20	2026-10-15 09:30:00	$168.80	Sold	$1,853.80	3.67%	15
2026-09-30 12:37:00	$162.78	BUY	310	$50,461.80	2026-10-15 09:30:00	$168.80	Sold	$1,866.20	3.7%	15
2026-09-30 12:36:00	$162.76	BUY	310	$50,455.60	2026-10-15 09:30:00	$168.80	Sold	$1,872.40	3.71%	15
2026-09-30 12:35:00	$162.77	BUY	310	$50,458.70	2026-10-15 09:30:00	$168.80	Sold	$1,869.30	3.7%	15
2026-09-30 12:34:00	$162.82	BUY	310	$50,474.20	2026-10-15 09:30:00	$168.80	Sold	$1,853.80	3.67%	15
2026-09-30 12:33:00	$162.77	BUY	310	$50,458.70	2026-10-15 09:30:00	$168.80	Sold	$1,869.30	3.7%	15
2026-09-30 12:31:00	$162.79	BUY	310	$50,464.90	2026-10-15 09:30:00	$168.80	Sold	$1,863.10	3.69%	15
2026-09-30 12:30:00	$162.75	BUY	310	$50,452.50	2026-10-15 09:30:00	$168.80	Sold	$1,875.50	3.72%	15
2026-09-30 12:29:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 12:28:00	$162.69	BUY	310	$50,433.90	2026-10-15 09:30:00	$168.80	Sold	$1,894.10	3.76%	15
2026-09-30 12:27:00	$162.70	BUY	310	$50,437.00	2026-10-15 09:30:00	$168.80	Sold	$1,891.00	3.75%	15
2026-09-30 12:26:00	$162.71	BUY	310	$50,440.10	2026-10-15 09:30:00	$168.80	Sold	$1,887.90	3.74%	15
2026-09-30 12:25:00	$162.65	BUY	310	$50,421.50	2026-10-15 09:30:00	$168.80	Sold	$1,906.50	3.78%	15
2026-09-30 12:24:00	$162.63	BUY	310	$50,415.30	2026-10-15 09:30:00	$168.80	Sold	$1,912.70	3.79%	15
2026-09-30 12:23:00	$162.76	BUY	310	$50,455.60	2026-10-15 09:30:00	$168.80	Sold	$1,872.40	3.71%	15
2026-09-30 12:22:00	$162.70	BUY	310	$50,437.00	2026-10-15 09:30:00	$168.80	Sold	$1,891.00	3.75%	15
2026-09-30 12:21:00	$162.74	BUY	310	$50,449.40	2026-10-15 09:30:00	$168.80	Sold	$1,878.60	3.72%	15
2026-09-30 12:20:00	$162.70	BUY	310	$50,437.00	2026-10-15 09:30:00	$168.80	Sold	$1,891.00	3.75%	15
2026-09-30 12:19:00	$162.68	BUY	310	$50,430.80	2026-10-15 09:30:00	$168.80	Sold	$1,897.20	3.76%	15
2026-09-30 12:18:00	$162.74	BUY	310	$50,449.40	2026-10-15 09:30:00	$168.80	Sold	$1,878.60	3.72%	15
2026-09-30 12:17:00	$162.75	BUY	310	$50,452.50	2026-10-15 09:30:00	$168.80	Sold	$1,875.50	3.72%	15
2026-09-30 12:16:00	$162.83	BUY	310	$50,477.30	2026-10-15 09:30:00	$168.80	Sold	$1,850.70	3.67%	15
2026-09-30 12:15:00	$162.88	BUY	310	$50,492.80	2026-10-15 09:30:00	$168.80	Sold	$1,835.20	3.63%	15
2026-09-30 12:14:00	$162.97	BUY	310	$50,520.70	2026-10-15 09:30:00	$168.80	Sold	$1,807.30	3.58%	15
2026-09-30 12:13:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 12:11:00	$162.99	BUY	310	$50,526.90	2026-10-15 09:30:00	$168.80	Sold	$1,801.10	3.56%	15
2026-09-30 12:10:00	$162.92	BUY	310	$50,505.20	2026-10-15 09:30:00	$168.80	Sold	$1,822.80	3.61%	15
2026-09-30 12:09:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 12:08:00	$163.02	BUY	310	$50,536.20	2026-10-15 09:30:00	$168.80	Sold	$1,791.80	3.55%	15
2026-09-30 12:07:00	$163.13	BUY	310	$50,570.30	2026-10-15 09:30:00	$168.80	Sold	$1,757.70	3.48%	15
2026-09-30 12:06:00	$163.05	BUY	310	$50,545.50	2026-10-15 09:30:00	$168.80	Sold	$1,782.50	3.53%	15
2026-09-30 12:05:00	$163.10	BUY	310	$50,561.00	2026-10-15 09:30:00	$168.80	Sold	$1,767.00	3.49%	15
2026-09-30 12:04:00	$163.07	BUY	310	$50,551.70	2026-10-15 09:30:00	$168.80	Sold	$1,776.30	3.51%	15
2026-09-30 12:03:00	$163.12	BUY	310	$50,567.20	2026-10-15 09:30:00	$168.80	Sold	$1,760.80	3.48%	15
2026-09-30 12:02:00	$163.18	BUY	310	$50,585.80	2026-10-15 09:30:00	$168.80	Sold	$1,742.20	3.44%	15
2026-09-30 12:01:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 12:00:00	$163.14	BUY	310	$50,573.40	2026-10-15 09:30:00	$168.80	Sold	$1,754.60	3.47%	15
2026-09-30 11:59:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 11:58:00	$163.08	BUY	310	$50,554.80	2026-10-15 09:30:00	$168.80	Sold	$1,773.20	3.51%	15
2026-09-30 11:57:00	$162.90	BUY	310	$50,499.00	2026-10-15 09:30:00	$168.80	Sold	$1,829.00	3.62%	15
2026-09-30 11:56:00	$162.96	BUY	310	$50,517.60	2026-10-15 09:30:00	$168.80	Sold	$1,810.40	3.58%	15
2026-09-30 11:55:00	$162.91	BUY	310	$50,502.10	2026-10-15 09:30:00	$168.80	Sold	$1,825.90	3.62%	15
2026-09-30 11:54:00	$162.98	BUY	310	$50,523.80	2026-10-15 09:30:00	$168.80	Sold	$1,804.20	3.57%	15
2026-09-30 11:53:00	$162.93	BUY	310	$50,508.30	2026-10-15 09:30:00	$168.80	Sold	$1,819.70	3.6%	15
2026-09-30 11:52:00	$162.94	BUY	310	$50,511.40	2026-10-15 09:30:00	$168.80	Sold	$1,816.60	3.6%	15
2026-09-30 11:51:00	$163.02	BUY	310	$50,536.20	2026-10-15 09:30:00	$168.80	Sold	$1,791.80	3.55%	15
2026-09-30 11:50:00	$163.00	BUY	310	$50,530.00	2026-10-15 09:30:00	$168.80	Sold	$1,798.00	3.56%	15
2026-09-30 11:49:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 11:48:00	$162.86	BUY	310	$50,486.60	2026-10-15 09:30:00	$168.80	Sold	$1,841.40	3.65%	15
2026-09-30 11:47:00	$162.80	BUY	310	$50,468.00	2026-10-15 09:30:00	$168.80	Sold	$1,860.00	3.69%	15
2026-09-30 11:46:00	$162.93	BUY	310	$50,508.30	2026-10-15 09:30:00	$168.80	Sold	$1,819.70	3.6%	15
2026-09-30 11:45:00	$163.01	BUY	310	$50,533.10	2026-10-15 09:30:00	$168.80	Sold	$1,794.90	3.55%	15
2026-09-30 11:44:00	$163.01	BUY	310	$50,533.10	2026-10-15 09:30:00	$168.80	Sold	$1,794.90	3.55%	15
2026-09-30 11:43:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 11:42:00	$163.02	BUY	310	$50,536.20	2026-10-15 09:30:00	$168.80	Sold	$1,791.80	3.55%	15
2026-09-30 11:41:00	$163.10	BUY	310	$50,561.00	2026-10-15 09:30:00	$168.80	Sold	$1,767.00	3.49%	15
2026-09-30 11:40:00	$163.07	BUY	310	$50,551.70	2026-10-15 09:30:00	$168.80	Sold	$1,776.30	3.51%	15
2026-09-30 11:39:00	$163.04	BUY	310	$50,542.40	2026-10-15 09:30:00	$168.80	Sold	$1,785.60	3.53%	15
2026-09-30 11:38:00	$163.16	BUY	310	$50,579.60	2026-10-15 09:30:00	$168.80	Sold	$1,748.40	3.46%	15
2026-09-30 11:37:00	$163.30	BUY	310	$50,623.00	2026-10-15 09:30:00	$168.80	Sold	$1,705.00	3.37%	15
2026-09-30 11:36:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 11:35:00	$163.19	BUY	310	$50,588.90	2026-10-15 09:30:00	$168.80	Sold	$1,739.10	3.44%	15
2026-09-30 11:34:00	$163.31	BUY	310	$50,626.10	2026-10-15 09:30:00	$168.80	Sold	$1,701.90	3.36%	15
2026-09-30 10:44:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 10:33:00	$163.36	BUY	310	$50,641.60	2026-10-15 09:30:00	$168.80	Sold	$1,686.40	3.33%	15
2026-09-30 10:31:00	$163.35	BUY	310	$50,638.50	2026-10-15 09:30:00	$168.80	Sold	$1,689.50	3.34%	15
2026-09-30 10:30:00	$163.32	BUY	310	$50,629.20	2026-10-15 09:30:00	$168.80	Sold	$1,698.80	3.36%	15
2026-09-30 10:29:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 10:28:00	$163.11	BUY	310	$50,564.10	2026-10-15 09:30:00	$168.80	Sold	$1,763.90	3.49%	15
2026-09-30 10:27:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 10:26:00	$163.33	BUY	310	$50,632.30	2026-10-15 09:30:00	$168.80	Sold	$1,695.70	3.35%	15
2026-09-30 10:25:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 10:24:00	$163.26	BUY	310	$50,610.60	2026-10-15 09:30:00	$168.80	Sold	$1,717.40	3.39%	15
2026-09-30 10:23:00	$163.32	BUY	310	$50,629.20	2026-10-15 09:30:00	$168.80	Sold	$1,698.80	3.36%	15
2026-09-30 10:22:00	$163.33	BUY	310	$50,632.30	2026-10-15 09:30:00	$168.80	Sold	$1,695.70	3.35%	15
2026-09-30 10:21:00	$163.33	BUY	310	$50,632.30	2026-10-15 09:30:00	$168.80	Sold	$1,695.70	3.35%	15
2026-09-30 10:19:00	$163.26	BUY	310	$50,610.60	2026-10-15 09:30:00	$168.80	Sold	$1,717.40	3.39%	15
2026-09-30 10:18:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 10:17:00	$163.30	BUY	310	$50,623.00	2026-10-15 09:30:00	$168.80	Sold	$1,705.00	3.37%	15
2026-09-30 10:15:00	$163.15	BUY	310	$50,576.50	2026-10-15 09:30:00	$168.80	Sold	$1,751.50	3.46%	15
2026-09-30 10:14:00	$163.27	BUY	310	$50,613.70	2026-10-15 09:30:00	$168.80	Sold	$1,714.30	3.39%	15
2026-09-30 10:09:00	$163.25	BUY	310	$50,607.50	2026-10-15 09:30:00	$168.80	Sold	$1,720.50	3.4%	15
2026-09-30 10:08:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 10:07:00	$163.29	BUY	310	$50,619.90	2026-10-15 09:30:00	$168.80	Sold	$1,708.10	3.37%	15
2026-09-30 10:06:00	$163.25	BUY	310	$50,607.50	2026-10-15 09:30:00	$168.80	Sold	$1,720.50	3.4%	15
2026-09-30 10:05:00	$163.11	BUY	310	$50,564.10	2026-10-15 09:30:00	$168.80	Sold	$1,763.90	3.49%	15
2026-09-30 10:04:00	$163.13	BUY	310	$50,570.30	2026-10-15 09:30:00	$168.80	Sold	$1,757.70	3.48%	15
2026-09-30 10:03:00	$163.19	BUY	310	$50,588.90	2026-10-15 09:30:00	$168.80	Sold	$1,739.10	3.44%	15
2026-09-30 10:02:00	$163.07	BUY	310	$50,551.70	2026-10-15 09:30:00	$168.80	Sold	$1,776.30	3.51%	15
2026-09-30 10:00:00	$163.29	BUY	310	$50,619.90	2026-10-15 09:30:00	$168.80	Sold	$1,708.10	3.37%	15
2026-09-30 09:58:00	$163.36	BUY	310	$50,641.60	2026-10-15 09:30:00	$168.80	Sold	$1,686.40	3.33%	15
2026-09-30 09:57:00	$163.30	BUY	310	$50,623.00	2026-10-15 09:30:00	$168.80	Sold	$1,705.00	3.37%	15
2026-09-30 09:56:00	$163.27	BUY	310	$50,613.70	2026-10-15 09:30:00	$168.80	Sold	$1,714.30	3.39%	15
2026-09-30 09:55:00	$163.35	BUY	310	$50,638.50	2026-10-15 09:30:00	$168.80	Sold	$1,689.50	3.34%	15
2026-09-30 09:54:00	$163.28	BUY	310	$50,616.80	2026-10-15 09:30:00	$168.80	Sold	$1,711.20	3.38%	15
2026-09-30 09:53:00	$163.26	BUY	310	$50,610.60	2026-10-15 09:30:00	$168.80	Sold	$1,717.40	3.39%	15
2026-09-30 09:52:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 09:51:00	$163.20	BUY	310	$50,592.00	2026-10-15 09:30:00	$168.80	Sold	$1,736.00	3.43%	15
2026-09-30 09:49:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 09:48:00	$163.33	BUY	310	$50,632.30	2026-10-15 09:30:00	$168.80	Sold	$1,695.70	3.35%	15
2026-09-30 09:47:00	$163.22	BUY	310	$50,598.20	2026-10-15 09:30:00	$168.80	Sold	$1,729.80	3.42%	15
2026-09-30 09:46:00	$163.22	BUY	310	$50,598.20	2026-10-15 09:30:00	$168.80	Sold	$1,729.80	3.42%	15
2026-09-30 09:45:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 09:44:00	$163.31	BUY	310	$50,626.10	2026-10-15 09:30:00	$168.80	Sold	$1,701.90	3.36%	15
2026-09-30 09:43:00	$163.34	BUY	310	$50,635.40	2026-10-15 09:30:00	$168.80	Sold	$1,692.60	3.34%	15
2026-09-30 09:42:00	$163.31	BUY	310	$50,626.10	2026-10-15 09:30:00	$168.80	Sold	$1,701.90	3.36%	15
2026-09-30 09:40:00	$163.28	BUY	310	$50,616.80	2026-10-15 09:30:00	$168.80	Sold	$1,711.20	3.38%	15
2026-09-30 09:39:00	$163.26	BUY	310	$50,610.60	2026-10-15 09:30:00	$168.80	Sold	$1,717.40	3.39%	15
2026-09-30 09:37:00	$163.25	BUY	310	$50,607.50	2026-10-15 09:30:00	$168.80	Sold	$1,720.50	3.4%	15
2026-09-29 12:08:00	$163.35	BUY	310	$50,638.50	2026-10-15 09:30:00	$168.80	Sold	$1,689.50	3.34%	16
2026-09-22 15:43:00	$168.58	SELL	300	$50,572.50	-	-		-	-
2026-09-22 15:40:00	$168.60	SELL	300	$50,578.50	-	-		-	-
2026-09-22 15:39:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-22 15:38:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-09-22 15:37:00	$168.70	SELL	300	$50,608.50	-	-		-	-
2026-09-22 15:36:00	$168.67	SELL	300	$50,601.00	-	-		-	-
2026-09-22 15:35:00	$168.67	SELL	300	$50,601.00	-	-		-	-
2026-09-22 15:34:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 14:06:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 13:54:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 12:59:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-22 12:51:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-09-22 12:44:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-22 12:43:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:42:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-22 12:41:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-09-22 12:40:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 12:39:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:38:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-09-22 12:35:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:33:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:32:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-22 12:31:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 12:30:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-22 12:29:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-22 11:54:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-22 11:53:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-09-22 11:52:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-09-22 11:51:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-22 11:50:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-09-22 11:49:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-22 11:48:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-22 11:47:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-22 11:46:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-09-22 11:45:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-09-22 11:44:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-09-22 11:43:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-09-22 11:42:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-09-22 11:41:00	$168.96	SELL	300	$50,688.00	-	-		-	-
2026-09-22 11:40:00	$168.94	SELL	300	$50,682.00	-	-		-	-
2026-09-22 11:39:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-09-22 11:38:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-09-22 11:37:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-09-22 11:36:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-09-22 11:35:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-09-22 11:34:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-09-22 11:33:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-09-22 11:32:00	$169.03	SELL	300	$50,709.00	-	-		-	-
2026-09-22 11:31:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-09-22 11:30:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-09-22 11:29:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-09-22 11:28:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-09-22 11:27:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-09-22 11:26:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-09-22 11:25:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-09-22 11:24:00	$169.08	SELL	300	$50,724.00	-	-		-	-
2026-09-22 11:23:00	$168.98	SELL	300	$50,694.00	-	-		-	-
2026-09-22 11:22:00	$168.99	SELL	300	$50,697.00	-	-		-	-
2026-09-22 11:21:00	$169.01	SELL	300	$50,703.00	-	-		-	-
2026-09-22 11:20:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-09-22 11:19:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-09-22 11:18:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-09-22 11:17:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-09-22 11:16:00	$168.92	SELL	300	$50,676.00	-	-		-	-
2026-09-22 11:15:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-09-22 11:14:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-09-22 11:13:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-09-22 11:12:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-09-22 11:11:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-22 11:10:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-09-22 11:09:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-09-22 11:08:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-09-22 11:07:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-22 11:06:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-09-22 11:05:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-22 11:04:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-22 11:03:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-22 11:02:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-09-22 11:01:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-09-22 11:00:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-09-22 10:59:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-09-22 10:58:00	$168.89	SELL	300	$50,667.00	-	-		-	-
2026-09-22 10:57:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-09-22 10:56:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-09-22 10:55:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-09-22 10:54:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-09-22 10:53:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-09-22 10:52:00	$168.72	SELL	300	$50,616.00	-	-		-	-
2026-09-22 10:51:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-22 10:50:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-22 10:49:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-09-22 10:48:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-09-22 10:47:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-22 10:46:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-22 10:45:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-09-22 10:44:00	$168.30	SELL	300	$50,490.00	-	-		-	-
2026-09-22 10:43:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-09-22 10:41:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-09-22 10:40:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-09-22 10:39:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-09-22 10:38:00	$168.35	SELL	300	$50,505.00	-	-		-	-
2026-09-22 10:37:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-09-21 15:57:00	$168.17	SELL	300	$50,451.00	-	-		-	-
2026-09-21 15:56:00	$168.16	SELL	300	$50,448.00	-	-		-	-
2026-09-21 15:53:00	$168.17	SELL	300	$50,451.00	-	-		-	-
2026-09-21 15:52:00	$168.13	SELL	300	$50,439.00	-	-		-	-
2026-09-21 15:51:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-09-21 15:50:00	$168.26	SELL	300	$50,476.50	-	-		-	-
2026-09-21 15:49:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-09-21 15:48:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-09-21 15:47:00	$168.44	SELL	300	$50,530.50	-	-		-	-
2026-09-21 15:46:00	$168.46	SELL	300	$50,538.00	-	-		-	-
2026-09-21 15:45:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-21 15:44:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 15:43:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 15:42:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-21 15:41:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 15:40:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-09-21 15:39:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-09-21 15:38:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 15:37:00	$168.54	SELL	300	$50,560.50	-	-		-	-
2026-09-21 15:36:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 15:35:00	$168.62	SELL	300	$50,584.50	-	-		-	-
2026-09-21 15:34:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 15:33:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 15:32:00	$168.55	SELL	300	$50,563.50	-	-		-	-
2026-09-21 15:31:00	$168.58	SELL	300	$50,572.50	-	-		-	-
2026-09-21 15:30:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 15:29:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 15:28:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 15:27:00	$168.57	SELL	300	$50,569.50	-	-		-	-
2026-09-21 15:26:00	$168.56	SELL	300	$50,567.90	-	-		-	-
2026-09-21 15:25:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-09-21 15:24:00	$168.53	SELL	300	$50,559.30	-	-		-	-
2026-09-21 15:23:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 15:22:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 15:21:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-21 15:20:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-21 15:19:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-21 15:18:00	$168.63	SELL	300	$50,589.40	-	-		-	-
2026-09-21 15:17:00	$168.67	SELL	300	$50,601.00	-	-		-	-
2026-09-21 15:16:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 15:15:00	$168.60	SELL	300	$50,580.00	-	-		-	-
2026-09-21 15:14:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 15:13:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-09-21 15:12:00	$168.64	SELL	300	$50,590.50	-	-		-	-
2026-09-21 15:11:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 15:10:00	$168.64	SELL	300	$50,592.50	-	-		-	-
2026-09-21 15:09:00	$168.65	SELL	300	$50,593.50	-	-		-	-
2026-09-21 15:08:00	$168.62	SELL	300	$50,586.00	-	-		-	-
2026-09-21 15:07:00	$168.68	SELL	300	$50,602.50	-	-		-	-
2026-09-21 15:06:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 15:05:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 15:04:00	$168.72	SELL	300	$50,616.00	-	-		-	-
2026-09-21 15:03:00	$168.75	SELL	300	$50,623.50	-	-		-	-
2026-09-21 15:02:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 15:01:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-09-21 15:00:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-21 14:59:00	$168.66	SELL	300	$50,599.50	-	-		-	-
2026-09-21 14:58:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-21 14:57:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 14:56:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:55:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:54:00	$168.78	SELL	300	$50,634.20	-	-		-	-
2026-09-21 14:53:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-09-21 14:52:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-09-21 14:51:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-09-21 14:50:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-09-21 14:49:00	$168.85	SELL	300	$50,653.50	-	-		-	-
2026-09-21 14:48:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-09-21 14:47:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-21 14:46:00	$168.79	SELL	300	$50,635.50	-	-		-	-
2026-09-21 14:45:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-09-21 14:44:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-21 14:43:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-09-21 14:42:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-09-21 14:41:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-09-21 14:40:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-09-21 14:39:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-21 14:38:00	$168.72	SELL	300	$50,614.50	-	-		-	-
2026-09-21 14:37:00	$168.74	SELL	300	$50,622.80	-	-		-	-
2026-09-21 14:36:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 14:35:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-09-21 14:34:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-21 14:33:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 14:32:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 14:31:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:30:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:29:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-09-21 14:28:00	$168.49	SELL	300	$50,545.50	-	-		-	-
2026-09-21 14:27:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-09-21 14:26:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-09-21 14:25:00	$168.55	SELL	300	$50,566.50	-	-		-	-
2026-09-21 14:24:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 14:23:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-09-21 14:22:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-09-21 14:21:00	$168.61	SELL	300	$50,581.50	-	-		-	-
2026-09-21 14:20:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-09-21 14:19:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 14:18:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 14:17:00	$168.73	SELL	300	$50,619.00	-	-		-	-
2026-09-21 14:16:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 14:15:00	$168.75	SELL	300	$50,623.50	-	-		-	-
2026-09-21 14:14:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 14:13:00	$168.67	SELL	300	$50,599.50	-	-		-	-
2026-09-21 14:12:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-09-21 14:11:00	$168.69	SELL	300	$50,607.00	-	-		-	-
2026-09-21 14:10:00	$168.58	SELL	300	$50,572.50	-	-		-	-
2026-09-21 14:09:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 14:08:00	$168.54	SELL	300	$50,562.00	-	-		-	-
2026-09-21 14:07:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-09-21 14:06:00	$168.42	SELL	300	$50,526.00	-	-		-	-
2026-09-21 14:05:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-09-21 14:04:00	$168.38	SELL	300	$50,512.50	-	-		-	-
2026-09-21 14:03:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-09-21 14:02:00	$168.37	SELL	300	$50,511.00	-	-		-	-
2026-09-21 14:01:00	$168.34	SELL	300	$50,502.00	-	-		-	-
2026-09-21 14:00:00	$168.28	SELL	300	$50,482.50	-	-		-	-
2026-09-21 13:59:00	$168.22	SELL	300	$50,466.00	-	-		-	-
2026-09-21 13:58:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-09-21 13:57:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-09-21 13:56:00	$168.22	SELL	300	$50,466.00	-	-		-	-
2026-09-21 13:55:00	$168.23	SELL	300	$50,469.00	-	-		-	-
2026-09-21 13:54:00	$168.27	SELL	300	$50,479.50	-	-		-	-
2026-09-21 13:53:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-09-21 13:52:00	$168.33	SELL	300	$50,499.00	-	-		-	-
2026-09-21 13:51:00	$168.35	SELL	300	$50,505.00	-	-		-	-
2026-09-21 13:50:00	$168.35	SELL	300	$50,505.00	-	-		-	-
2026-09-21 13:49:00	$168.45	SELL	300	$50,535.00	-	-		-	-
2026-09-21 13:48:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-09-21 13:47:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 13:46:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 13:45:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 13:44:00	$168.58	SELL	300	$50,573.50	-	-		-	-
2026-09-21 13:43:00	$168.52	SELL	300	$50,556.00	-	-		-	-
2026-09-21 13:42:00	$168.49	SELL	300	$50,545.50	-	-		-	-
2026-09-21 13:41:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-09-21 13:40:00	$168.46	SELL	300	$50,538.00	-	-		-	-
2026-09-21 13:39:00	$168.46	SELL	300	$50,536.50	-	-		-	-
2026-09-21 13:38:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-21 13:37:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-21 13:36:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 13:35:00	$168.59	SELL	300	$50,577.00	-	-		-	-
2026-09-21 13:34:00	$168.55	SELL	300	$50,566.50	-	-		-	-
2026-09-21 13:33:00	$168.44	SELL	300	$50,532.00	-	-		-	-
2026-09-21 13:32:00	$168.44	SELL	300	$50,532.00	-	-		-	-
2026-09-21 13:31:00	$168.49	SELL	300	$50,545.50	-	-		-	-
2026-09-21 13:30:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-09-21 13:29:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 13:28:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-09-21 13:27:00	$168.60	SELL	300	$50,578.50	-	-		-	-
2026-09-21 13:26:00	$168.65	SELL	300	$50,593.80	-	-		-	-
2026-09-21 13:25:00	$168.68	SELL	300	$50,602.50	-	-		-	-
2026-09-21 13:24:00	$168.69	SELL	300	$50,606.20	-	-		-	-
2026-09-21 13:23:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-09-21 13:22:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-09-21 13:21:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-09-21 13:20:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-09-21 13:19:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-09-21 13:18:00	$168.57	SELL	300	$50,571.00	-	-		-	-
2026-09-21 13:16:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 13:15:00	$168.48	SELL	300	$50,544.00	-	-		-	-
2026-09-21 13:14:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-09-21 13:13:00	$168.45	SELL	300	$50,535.00	-	-		-	-
2026-09-21 13:12:00	$168.48	SELL	300	$50,542.50	-	-		-	-
2026-09-21 13:11:00	$168.45	SELL	300	$50,533.50	-	-		-	-
2026-09-21 13:10:00	$168.42	SELL	300	$50,526.00	-	-		-	-
2026-09-21 13:09:00	$168.33	SELL	300	$50,499.00	-	-		-	-
2026-09-21 13:08:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-09-21 13:07:00	$168.29	SELL	300	$50,485.50	-	-		-	-
2026-09-21 13:06:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-09-21 13:05:00	$168.40	SELL	300	$50,520.00	-	-		-	-
2026-09-21 13:04:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-09-21 13:03:00	$168.38	SELL	300	$50,515.50	-	-		-	-
2026-09-21 13:02:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-09-21 13:01:00	$168.53	SELL	300	$50,558.20	-	-		-	-
2026-09-21 13:00:00	$168.52	SELL	300	$50,554.50	-	-		-	-
2026-09-21 12:59:00	$168.52	SELL	300	$50,556.00	-	-		-	-
2026-09-21 12:58:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-21 12:57:00	$168.34	SELL	300	$50,500.50	-	-		-	-
2026-09-21 12:56:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-09-21 12:55:00	$168.35	SELL	300	$50,504.80	-	-		-	-
2026-09-21 12:54:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-09-21 12:53:00	$168.19	SELL	300	$50,457.00	-	-		-	-
2026-09-21 12:52:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-09-21 12:51:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-09-21 12:50:00	$168.28	SELL	300	$50,484.00	-	-		-	-
2026-09-21 12:49:00	$168.26	SELL	300	$50,478.00	-	-		-	-
2026-09-21 12:48:00	$168.13	SELL	300	$50,439.00	-	-		-	-
2026-09-21 10:43:00	$168.20	SELL	300	$50,460.00	-	-		-	-
2026-09-21 10:42:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 10:41:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-09-21 10:40:00	$168.37	SELL	300	$50,511.00	-	-		-	-
2026-09-21 10:39:00	$168.44	SELL	300	$50,532.00	-	-		-	-
2026-09-21 10:38:00	$168.29	SELL	300	$50,487.00	-	-		-	-
2026-09-21 10:21:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-09-21 10:20:00	$168.16	SELL	300	$50,448.00	-	-		-	-
2026-09-21 10:17:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-09-21 10:14:00	$168.16	SELL	300	$50,448.00	-	-		-	-
2026-09-21 10:10:00	$168.17	SELL	300	$50,451.00	-	-		-	-
2026-09-21 10:03:00	$168.22	SELL	300	$50,466.00	-	-		-	-
2026-09-21 09:57:00	$168.14	SELL	300	$50,442.00	-	-		-	-
2026-09-21 09:55:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-09-21 09:54:00	$168.15	SELL	300	$50,445.00	-	-		-	-
2026-09-21 09:53:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-09-21 09:52:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-09-21 09:51:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-09-21 09:50:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 09:49:00	$168.51	SELL	300	$50,553.00	-	-		-	-
2026-09-21 09:48:00	$168.38	SELL	300	$50,514.00	-	-		-	-
2026-09-21 09:47:00	$168.47	SELL	300	$50,541.00	-	-		-	-
2026-09-21 09:46:00	$168.55	SELL	300	$50,565.00	-	-		-	-
2026-09-21 09:45:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 09:44:00	$168.97	SELL	300	$50,691.00	-	-		-	-
2026-09-21 09:43:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 09:42:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 09:41:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-09-21 09:40:00	$168.70	SELL	300	$50,610.00	-	-		-	-
2026-09-21 09:39:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-09-21 09:38:00	$168.39	SELL	300	$50,517.00	-	-		-	-
2026-09-21 09:37:00	$168.33	SELL	300	$50,499.00	-	-		-	-
2026-09-21 09:36:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-09-21 09:35:00	$168.21	SELL	300	$50,463.00	-	-		-	-
2026-09-21 09:34:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-09-21 09:33:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-09-21 09:32:00	$167.84	SELL	300	$50,352.00	-	-		-	-
2026-09-21 09:30:00	$167.81	SELL	300	$50,343.00	-	-		-	-
2026-09-18 10:14:00	$167.11	SELL	300	$50,133.00	-	-		-	-
2026-09-18 10:13:00	$167.30	SELL	300	$50,190.00	-	-		-	-
2026-09-18 10:12:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-09-18 09:44:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-09-18 09:41:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-09-18 09:40:00	$167.59	SELL	300	$50,277.00	-	-		-	-
2026-09-18 09:39:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-09-18 09:38:00	$167.77	SELL	300	$50,331.00	-	-		-	-
2026-09-18 09:37:00	$167.48	SELL	300	$50,244.00	-	-		-	-
2026-09-18 09:36:00	$167.53	SELL	300	$50,259.00	-	-		-	-
2026-09-18 09:35:00	$167.76	SELL	300	$50,328.00	-	-		-	-
2026-09-18 09:34:00	$167.67	SELL	300	$50,301.00	-	-		-	-
2026-09-18 09:33:00	$167.34	SELL	300	$50,202.00	-	-		-	-
2026-09-18 09:32:00	$167.16	SELL	300	$50,148.00	-	-		-	-
2026-09-18 09:31:00	$166.64	SELL	300	$49,992.00	-	-		-	-
2026-09-18 09:30:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-09-17 15:59:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-09-17 15:58:00	$165.95	SELL	310	$51,444.50	-	-		-	-
2026-09-17 15:57:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-09-17 15:56:00	$166.04	SELL	310	$51,472.40	-	-		-	-
2026-09-17 15:55:00	$166.17	SELL	310	$51,511.10	-	-		-	-
2026-09-17 15:54:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-09-17 15:53:00	$166.06	SELL	310	$51,479.40	-	-		-	-
2026-09-17 15:52:00	$166.08	SELL	310	$51,484.80	-	-		-	-
2026-09-17 15:51:00	$166.12	SELL	310	$51,495.60	-	-		-	-
2026-09-17 15:50:00	$166.08	SELL	310	$51,483.20	-	-		-	-
2026-09-17 15:49:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 15:48:00	$165.91	SELL	310	$51,430.60	-	-		-	-
2026-09-17 15:47:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-09-17 15:46:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 15:45:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 15:44:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 15:43:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 15:42:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 15:41:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 15:40:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-09-17 15:39:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-09-17 15:38:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 15:37:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 15:36:00	$165.81	SELL	310	$51,401.00	-	-		-	-
2026-09-17 15:35:00	$165.82	SELL	310	$51,402.60	-	-		-	-
2026-09-17 15:34:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 15:33:00	$165.75	SELL	310	$51,380.90	-	-		-	-
2026-09-17 15:32:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 15:31:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 15:30:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 15:29:00	$165.88	SELL	310	$51,421.20	-	-		-	-
2026-09-17 15:28:00	$165.89	SELL	310	$51,425.90	-	-		-	-
2026-09-17 15:27:00	$165.92	SELL	310	$51,435.20	-	-		-	-
2026-09-17 15:26:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-09-17 15:25:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-09-17 15:24:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-09-17 15:23:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-09-17 15:22:00	$165.95	SELL	310	$51,442.90	-	-		-	-
2026-09-17 15:21:00	$165.98	SELL	310	$51,453.80	-	-		-	-
2026-09-17 15:20:00	$166.02	SELL	310	$51,466.20	-	-		-	-
2026-09-17 15:19:00	$165.94	SELL	310	$51,441.40	-	-		-	-
2026-09-17 15:18:00	$165.90	SELL	310	$51,427.40	-	-		-	-
2026-09-17 15:17:00	$165.75	SELL	310	$51,380.90	-	-		-	-
2026-09-17 15:16:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-09-17 15:15:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 15:14:00	$165.88	SELL	310	$51,421.20	-	-		-	-
2026-09-17 15:13:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 15:12:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 15:11:00	$165.88	SELL	310	$51,422.80	-	-		-	-
2026-09-17 15:10:00	$165.86	SELL	310	$51,415.10	-	-		-	-
2026-09-17 15:09:00	$165.94	SELL	310	$51,441.40	-	-		-	-
2026-09-17 15:08:00	$165.95	SELL	310	$51,444.50	-	-		-	-
2026-09-17 15:07:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-09-17 15:06:00	$166.05	SELL	310	$51,475.50	-	-		-	-
2026-09-17 15:05:00	$166.05	SELL	310	$51,475.50	-	-		-	-
2026-09-17 15:04:00	$166.05	SELL	310	$51,477.10	-	-		-	-
2026-09-17 15:03:00	$166.05	SELL	310	$51,475.50	-	-		-	-
2026-09-17 15:02:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-09-17 15:01:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-09-17 15:00:00	$166.00	SELL	310	$51,460.00	-	-		-	-
2026-09-17 14:59:00	$165.94	SELL	310	$51,441.40	-	-		-	-
2026-09-17 14:58:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 14:57:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 14:56:00	$166.03	SELL	310	$51,467.80	-	-		-	-
2026-09-17 14:55:00	$165.97	SELL	310	$51,450.70	-	-		-	-
2026-09-17 14:54:00	$165.98	SELL	310	$51,453.80	-	-		-	-
2026-09-17 14:53:00	$165.98	SELL	310	$51,452.20	-	-		-	-
2026-09-17 14:52:00	$165.99	SELL	310	$51,455.40	-	-		-	-
2026-09-17 14:51:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-09-17 14:50:00	$165.92	SELL	310	$51,435.20	-	-		-	-
2026-09-17 14:49:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-09-17 14:48:00	$165.95	SELL	310	$51,444.50	-	-		-	-
2026-09-17 14:47:00	$165.96	SELL	310	$51,447.60	-	-		-	-
2026-09-17 14:46:00	$165.99	SELL	310	$51,456.90	-	-		-	-
2026-09-17 14:45:00	$165.88	SELL	310	$51,422.90	-	-		-	-
2026-09-17 14:44:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 14:43:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 14:42:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-09-17 14:41:00	$165.75	SELL	310	$51,381.90	-	-		-	-
2026-09-17 14:40:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 14:39:00	$165.66	SELL	310	$51,354.60	-	-		-	-
2026-09-17 14:38:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 14:05:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 14:04:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 14:03:00	$165.77	SELL	310	$51,388.70	-	-		-	-
2026-09-17 14:02:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 14:01:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 14:00:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 13:59:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 13:58:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 13:57:00	$165.86	SELL	310	$51,415.10	-	-		-	-
2026-09-17 13:56:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-09-17 13:55:00	$165.75	SELL	310	$51,380.90	-	-		-	-
2026-09-17 13:54:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-09-17 13:53:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:51:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-09-17 13:50:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:49:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-09-17 13:47:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 13:46:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 13:45:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:44:00	$165.77	SELL	310	$51,387.10	-	-		-	-
2026-09-17 13:43:00	$165.75	SELL	310	$51,380.90	-	-		-	-
2026-09-17 13:42:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:41:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 13:40:00	$165.80	SELL	310	$51,396.40	-	-		-	-
2026-09-17 13:39:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 13:38:00	$165.73	SELL	310	$51,376.30	-	-		-	-
2026-09-17 13:37:00	$165.73	SELL	310	$51,374.80	-	-		-	-
2026-09-17 13:36:00	$165.72	SELL	310	$51,371.60	-	-		-	-
2026-09-17 13:35:00	$165.72	SELL	310	$51,371.60	-	-		-	-
2026-09-17 13:34:00	$165.78	SELL	310	$51,390.20	-	-		-	-
2026-09-17 13:33:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 13:32:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 13:31:00	$165.71	SELL	310	$51,368.60	-	-		-	-
2026-09-17 13:30:00	$165.72	SELL	310	$51,373.20	-	-		-	-
2026-09-17 13:29:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 13:28:00	$165.74	SELL	310	$51,377.90	-	-		-	-
2026-09-17 13:27:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 13:26:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 13:25:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-09-17 13:24:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 13:23:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 13:22:00	$165.74	SELL	310	$51,379.40	-	-		-	-
2026-09-17 13:21:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-09-17 13:20:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-09-17 13:19:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 13:09:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-09-17 13:08:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-09-17 13:07:00	$165.72	SELL	310	$51,373.20	-	-		-	-
2026-09-17 13:06:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 13:05:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 13:01:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 13:00:00	$165.70	SELL	310	$51,366.60	-	-		-	-
2026-09-17 12:59:00	$165.65	SELL	310	$51,349.90	-	-		-	-
2026-09-17 12:54:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 12:53:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-09-17 12:52:00	$165.63	SELL	310	$51,343.80	-	-		-	-
2026-09-17 12:51:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 12:50:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-09-17 12:47:00	$165.72	SELL	310	$51,372.90	-	-		-	-
2026-09-17 12:46:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-09-17 12:45:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-09-17 12:44:00	$165.72	SELL	310	$51,373.20	-	-		-	-
2026-09-17 12:43:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 12:42:00	$165.70	SELL	310	$51,367.80	-	-		-	-
2026-09-17 12:41:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-09-17 12:40:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-09-17 12:39:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 12:38:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 12:37:00	$165.77	SELL	310	$51,387.10	-	-		-	-
2026-09-17 12:36:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 12:35:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 12:34:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 12:33:00	$165.81	SELL	310	$51,401.10	-	-		-	-
2026-09-17 12:32:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 12:31:00	$165.84	SELL	310	$51,410.40	-	-		-	-
2026-09-17 12:30:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 12:29:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 12:28:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-09-17 12:23:00	$165.62	SELL	310	$51,342.20	-	-		-	-
2026-09-17 12:22:00	$165.70	SELL	310	$51,367.00	-	-		-	-
2026-09-17 12:21:00	$165.82	SELL	310	$51,402.60	-	-		-	-
2026-09-17 12:20:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 12:19:00	$165.79	SELL	310	$51,393.40	-	-		-	-
2026-09-17 12:15:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-09-17 12:10:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-09-17 12:09:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 12:08:00	$165.82	SELL	310	$51,404.20	-	-		-	-
2026-09-17 12:07:00	$165.93	SELL	310	$51,436.80	-	-		-	-
2026-09-17 12:06:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 12:05:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 12:04:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 12:03:00	$165.86	SELL	310	$51,415.10	-	-		-	-
2026-09-17 12:02:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 12:01:00	$165.87	SELL	310	$51,419.70	-	-		-	-
2026-09-17 12:00:00	$165.90	SELL	310	$51,429.00	-	-		-	-
2026-09-17 11:59:00	$165.86	SELL	310	$51,415.10	-	-		-	-
2026-09-17 11:58:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 11:57:00	$165.78	SELL	310	$51,391.80	-	-		-	-
2026-09-17 11:56:00	$165.84	SELL	310	$51,408.90	-	-		-	-
2026-09-17 11:55:00	$165.92	SELL	310	$51,435.20	-	-		-	-
2026-09-17 11:54:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-09-17 11:53:00	$165.85	SELL	310	$51,413.60	-	-		-	-
2026-09-17 11:52:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-09-17 11:51:00	$165.91	SELL	310	$51,432.10	-	-		-	-
2026-09-17 11:50:00	$165.91	SELL	310	$51,432.10	-	-		-	-
2026-09-17 11:49:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-09-17 11:48:00	$166.18	SELL	310	$51,515.80	-	-		-	-
2026-09-17 11:47:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-09-17 11:46:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-09-17 11:45:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-09-17 11:44:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-09-17 11:42:00	$166.07	SELL	310	$51,481.70	-	-		-	-
2026-09-17 11:41:00	$166.01	SELL	310	$51,463.10	-	-		-	-
2026-09-17 11:40:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-09-17 11:39:00	$165.76	SELL	310	$51,385.60	-	-		-	-
2026-09-17 11:38:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-09-17 11:37:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-09-17 11:36:00	$165.68	SELL	310	$51,360.80	-	-		-	-
2026-09-17 11:35:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-09-17 11:34:00	$165.67	SELL	310	$51,357.70	-	-		-	-
2026-09-17 11:33:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-09-17 11:32:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-09-17 11:31:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-09-17 11:30:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-09-17 11:29:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-09-17 11:28:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-09-17 11:27:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-09-17 11:26:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-09-17 11:25:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-09-17 11:24:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-09-17 11:23:00	$165.45	SELL	310	$51,289.50	-	-		-	-
2026-09-17 11:22:00	$165.51	SELL	310	$51,308.10	-	-		-	-
2026-09-17 11:21:00	$165.59	SELL	310	$51,332.90	-	-		-	-
2026-09-17 11:20:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-09-17 11:19:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-09-17 11:18:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-09-17 11:17:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-09-17 11:16:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-09-17 11:15:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-09-17 11:14:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-09-17 11:13:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-09-17 11:12:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-09-17 11:11:00	$165.09	SELL	310	$51,177.90	-	-		-	-
2026-09-17 11:10:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-09-17 11:09:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-09-17 11:08:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-09-17 11:07:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-09-17 11:06:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-09-17 11:05:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-09-17 11:04:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-17 11:03:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-09-17 11:02:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-09-17 11:01:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-09-17 11:00:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-09-17 10:59:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-09-17 10:58:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-09-17 10:55:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-09-17 10:54:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-09-17 10:53:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-09-17 10:52:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-09-17 10:51:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-09-17 10:50:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-09-17 10:49:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-09-17 10:48:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-09-17 10:47:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-17 10:46:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-09-17 10:45:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-09-17 10:44:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-09-17 10:43:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-09-17 10:42:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-09-17 10:41:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-09-17 10:40:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-09-17 10:39:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-09-17 10:38:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-09-17 10:37:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-09-17 10:36:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-09-17 10:35:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-09-17 10:34:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-09-17 10:33:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-09-17 10:32:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-09-17 10:31:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-09-17 10:01:00	$165.27	SELL	310	$51,233.70	-	-		-	-
2026-09-17 10:00:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-09-17 09:59:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-09-17 09:58:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-09-17 09:57:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-09-17 09:56:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-09-17 09:55:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-09-17 09:54:00	$165.45	SELL	310	$51,289.50	-	-		-	-
2026-09-17 09:53:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-09-17 09:52:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-09-17 09:51:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-09-17 09:50:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-09-17 09:49:00	$165.27	SELL	310	$51,233.70	-	-		-	-
2026-09-17 09:48:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-09-17 09:47:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-09-17 09:46:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-09-17 09:45:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-09-17 09:39:00	$164.94	SELL	310	$51,131.40	-	-		-	-
2026-09-17 09:35:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-09-17 09:33:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-09-17 09:31:00	$164.97	SELL	310	$51,140.70	-	-		-	-
2026-09-17 09:30:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-09-16 09:51:00	$164.81	SELL	310	$51,091.10	-	-		-	-
2026-09-16 09:48:00	$164.89	SELL	310	$51,115.90	-	-		-	-
2026-09-16 09:47:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-09-16 09:46:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-16 09:45:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-16 09:44:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-16 09:43:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-09-16 09:42:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-09-16 09:41:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-09-16 09:40:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-09-16 09:39:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-09-16 09:38:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-09-16 09:37:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-09-16 09:36:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-09-16 09:35:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-09-16 09:34:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-09-16 09:33:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-09-16 09:32:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-09-16 09:31:00	$164.81	SELL	310	$51,091.10	-	-		-	-
2026-09-16 09:30:00	$164.73	SELL	310	$51,066.30	-	-		-	-
2026-09-09 15:59:00	$156.93	BUY	320	$50,216.00	2026-09-16 09:30:00	$164.73	Sold	$2,497.60	4.97%	7
2026-09-09 15:58:00	$156.88	BUY	320	$50,201.60	2026-09-16 09:30:00	$164.73	Sold	$2,512.00	5%	7
2026-09-09 15:57:00	$156.94	BUY	320	$50,220.80	2026-09-16 09:30:00	$164.73	Sold	$2,492.80	4.96%	7
2026-09-09 15:56:00	$156.89	BUY	320	$50,204.80	2026-09-16 09:30:00	$164.73	Sold	$2,508.80	5%	7
2026-09-09 15:55:00	$156.77	BUY	320	$50,166.40	2026-09-16 09:30:00	$164.73	Sold	$2,547.20	5.08%	7
2026-09-09 15:54:00	$156.78	BUY	320	$50,169.60	2026-09-16 09:30:00	$164.73	Sold	$2,544.00	5.07%	7
2026-09-09 15:53:00	$156.77	BUY	320	$50,166.40	2026-09-16 09:30:00	$164.73	Sold	$2,547.20	5.08%	7
2026-09-09 15:52:00	$156.88	BUY	320	$50,201.60	2026-09-16 09:30:00	$164.73	Sold	$2,512.00	5%	7
2026-09-09 15:51:00	$156.88	BUY	320	$50,201.60	2026-09-16 09:30:00	$164.73	Sold	$2,512.00	5%	7
2026-09-09 15:50:00	$156.93	BUY	320	$50,217.60	2026-09-16 09:30:00	$164.73	Sold	$2,496.00	4.97%	7
2026-09-09 15:49:00	$157.04	BUY	320	$50,251.20	2026-09-16 09:30:00	$164.73	Sold	$2,462.40	4.9%	7
2026-09-09 15:48:00	$157.08	BUY	320	$50,264.00	2026-09-16 09:30:00	$164.73	Sold	$2,449.60	4.87%	7
2026-09-09 15:47:00	$157.09	BUY	320	$50,268.80	2026-09-16 09:30:00	$164.73	Sold	$2,444.80	4.86%	7
2026-09-09 15:46:00	$157.09	BUY	320	$50,268.80	2026-09-16 09:30:00	$164.73	Sold	$2,444.80	4.86%	7
2026-09-09 15:45:00	$157.14	BUY	320	$50,284.80	2026-09-16 09:30:00	$164.73	Sold	$2,428.80	4.83%	7
2026-09-09 15:44:00	$157.10	BUY	320	$50,272.00	2026-09-16 09:30:00	$164.73	Sold	$2,441.60	4.86%	7
2026-09-09 15:43:00	$157.17	BUY	320	$50,294.40	2026-09-16 09:30:00	$164.73	Sold	$2,419.20	4.81%	7
2026-09-09 15:42:00	$157.14	BUY	320	$50,284.80	2026-09-16 09:30:00	$164.73	Sold	$2,428.80	4.83%	7
2026-09-09 15:41:00	$157.07	BUY	320	$50,262.40	2026-09-16 09:30:00	$164.73	Sold	$2,451.20	4.88%	7
2026-09-09 15:40:00	$157.05	BUY	320	$50,254.40	2026-09-16 09:30:00	$164.73	Sold	$2,459.20	4.89%	7
2026-09-09 15:39:00	$156.95	BUY	320	$50,224.00	2026-09-16 09:30:00	$164.73	Sold	$2,489.60	4.96%	7
2026-09-09 15:38:00	$156.94	BUY	320	$50,219.20	2026-09-16 09:30:00	$164.73	Sold	$2,494.40	4.97%	7
2026-09-09 15:37:00	$156.88	BUY	320	$50,201.60	2026-09-16 09:30:00	$164.73	Sold	$2,512.00	5%	7
2026-09-09 15:36:00	$156.91	BUY	320	$50,211.20	2026-09-16 09:30:00	$164.73	Sold	$2,502.40	4.98%	7
2026-09-09 15:35:00	$156.95	BUY	320	$50,222.40	2026-09-16 09:30:00	$164.73	Sold	$2,491.20	4.96%	7
2026-09-09 15:34:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:33:00	$156.93	BUY	320	$50,217.60	2026-09-16 09:30:00	$164.73	Sold	$2,496.00	4.97%	7
2026-09-09 15:32:00	$157.00	BUY	320	$50,240.00	2026-09-16 09:30:00	$164.73	Sold	$2,473.60	4.92%	7
2026-09-09 15:31:00	$156.91	BUY	320	$50,211.20	2026-09-16 09:30:00	$164.73	Sold	$2,502.40	4.98%	7
2026-09-09 15:30:00	$156.82	BUY	320	$50,183.00	2026-09-16 09:30:00	$164.73	Sold	$2,530.56	5.04%	7
2026-09-09 15:29:00	$156.82	BUY	320	$50,180.80	2026-09-16 09:30:00	$164.73	Sold	$2,532.80	5.05%	7
2026-09-09 15:28:00	$156.79	BUY	320	$50,172.80	2026-09-16 09:30:00	$164.73	Sold	$2,540.80	5.06%	7
2026-09-09 15:27:00	$156.82	BUY	320	$50,182.40	2026-09-16 09:30:00	$164.73	Sold	$2,531.20	5.04%	7
2026-09-09 15:26:00	$156.78	BUY	320	$50,169.60	2026-09-16 09:30:00	$164.73	Sold	$2,544.00	5.07%	7
2026-09-09 15:25:00	$156.84	BUY	320	$50,188.80	2026-09-16 09:30:00	$164.73	Sold	$2,524.80	5.03%	7
2026-09-09 15:24:00	$156.87	BUY	320	$50,196.80	2026-09-16 09:30:00	$164.73	Sold	$2,516.80	5.01%	7
2026-09-09 15:23:00	$156.85	BUY	320	$50,192.00	2026-09-16 09:30:00	$164.73	Sold	$2,521.60	5.02%	7
2026-09-09 15:22:00	$156.87	BUY	320	$50,198.40	2026-09-16 09:30:00	$164.73	Sold	$2,515.20	5.01%	7
2026-09-09 15:21:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:20:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:19:00	$156.84	BUY	320	$50,188.80	2026-09-16 09:30:00	$164.73	Sold	$2,524.80	5.03%	7
2026-09-09 15:18:00	$156.92	BUY	320	$50,214.40	2026-09-16 09:30:00	$164.73	Sold	$2,499.20	4.98%	7
2026-09-09 15:17:00	$156.84	BUY	320	$50,188.80	2026-09-16 09:30:00	$164.73	Sold	$2,524.80	5.03%	7
2026-09-09 15:16:00	$156.87	BUY	320	$50,198.40	2026-09-16 09:30:00	$164.73	Sold	$2,515.20	5.01%	7
2026-09-09 15:15:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:14:00	$156.86	BUY	320	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$2,518.40	5.02%	7
2026-09-09 15:13:00	$156.84	BUY	320	$50,188.80	2026-09-16 09:30:00	$164.73	Sold	$2,524.80	5.03%	7
2026-09-09 15:12:00	$156.87	BUY	320	$50,196.80	2026-09-16 09:30:00	$164.73	Sold	$2,516.80	5.01%	7
2026-09-09 15:11:00	$156.83	BUY	320	$50,185.60	2026-09-16 09:30:00	$164.73	Sold	$2,528.00	5.04%	7
2026-09-09 15:10:00	$156.86	BUY	320	$50,196.00	2026-09-16 09:30:00	$164.73	Sold	$2,517.60	5.02%	7
2026-09-09 15:09:00	$156.96	BUY	320	$50,227.20	2026-09-16 09:30:00	$164.73	Sold	$2,486.40	4.95%	7
2026-09-09 15:08:00	$156.92	BUY	320	$50,214.40	2026-09-16 09:30:00	$164.73	Sold	$2,499.20	4.98%	7
2026-09-09 15:07:00	$156.98	BUY	320	$50,233.60	2026-09-16 09:30:00	$164.73	Sold	$2,480.00	4.94%	7
2026-09-09 15:06:00	$156.90	BUY	320	$50,208.00	2026-09-16 09:30:00	$164.73	Sold	$2,505.60	4.99%	7
2026-09-09 15:05:00	$156.99	BUY	320	$50,236.80	2026-09-16 09:30:00	$164.73	Sold	$2,476.80	4.93%	7
2026-09-09 15:04:00	$156.94	BUY	320	$50,220.80	2026-09-16 09:30:00	$164.73	Sold	$2,492.80	4.96%	7
2026-09-09 15:03:00	$157.06	BUY	320	$50,259.20	2026-09-16 09:30:00	$164.73	Sold	$2,454.40	4.88%	7
2026-09-09 15:02:00	$157.07	BUY	320	$50,262.40	2026-09-16 09:30:00	$164.73	Sold	$2,451.20	4.88%	7
2026-09-09 15:01:00	$157.03	BUY	320	$50,249.60	2026-09-16 09:30:00	$164.73	Sold	$2,464.00	4.9%	7
2026-09-09 15:00:00	$157.17	BUY	320	$50,292.80	2026-09-16 09:30:00	$164.73	Sold	$2,420.80	4.81%	7
2026-09-09 14:59:00	$157.16	BUY	320	$50,291.20	2026-09-16 09:30:00	$164.73	Sold	$2,422.40	4.82%	7
2026-09-09 14:58:00	$157.14	BUY	320	$50,284.80	2026-09-16 09:30:00	$164.73	Sold	$2,428.80	4.83%	7
2026-09-09 14:57:00	$157.12	BUY	320	$50,278.40	2026-09-16 09:30:00	$164.73	Sold	$2,435.20	4.84%	7
2026-09-09 14:56:00	$157.32	BUY	320	$50,342.40	2026-09-16 09:30:00	$164.73	Sold	$2,371.20	4.71%	7
2026-09-09 14:55:00	$157.37	BUY	320	$50,356.80	2026-09-16 09:30:00	$164.73	Sold	$2,356.80	4.68%	7
2026-09-09 14:54:00	$157.36	BUY	320	$50,355.20	2026-09-16 09:30:00	$164.73	Sold	$2,358.40	4.68%	7
2026-09-09 14:53:00	$157.35	BUY	320	$50,352.00	2026-09-16 09:30:00	$164.73	Sold	$2,361.60	4.69%	7
2026-09-09 14:52:00	$157.21	BUY	320	$50,307.20	2026-09-16 09:30:00	$164.73	Sold	$2,406.40	4.78%	7
2026-09-09 14:51:00	$157.17	BUY	320	$50,294.40	2026-09-16 09:30:00	$164.73	Sold	$2,419.20	4.81%	7
2026-09-09 14:50:00	$157.19	BUY	320	$50,300.80	2026-09-16 09:30:00	$164.73	Sold	$2,412.80	4.8%	7
2026-09-09 14:49:00	$157.18	BUY	320	$50,296.00	2026-09-16 09:30:00	$164.73	Sold	$2,417.60	4.81%	7
2026-09-09 14:48:00	$157.26	BUY	320	$50,321.60	2026-09-16 09:30:00	$164.73	Sold	$2,392.00	4.75%	7
2026-09-09 14:47:00	$157.25	BUY	320	$50,320.00	2026-09-16 09:30:00	$164.73	Sold	$2,393.60	4.76%	7
2026-09-09 14:46:00	$157.28	BUY	320	$50,329.60	2026-09-16 09:30:00	$164.73	Sold	$2,384.00	4.74%	7
2026-09-09 14:45:00	$157.29	BUY	320	$50,331.20	2026-09-16 09:30:00	$164.73	Sold	$2,382.40	4.73%	7
2026-09-09 14:44:00	$157.27	BUY	320	$50,326.40	2026-09-16 09:30:00	$164.73	Sold	$2,387.20	4.74%	7
2026-09-09 14:43:00	$157.22	BUY	320	$50,310.40	2026-09-16 09:30:00	$164.73	Sold	$2,403.20	4.78%	7
2026-09-09 14:42:00	$157.25	BUY	320	$50,320.00	2026-09-16 09:30:00	$164.73	Sold	$2,393.60	4.76%	7
2026-09-09 14:41:00	$157.25	BUY	320	$50,318.40	2026-09-16 09:30:00	$164.73	Sold	$2,395.20	4.76%	7
2026-09-09 14:40:00	$157.25	BUY	320	$50,320.00	2026-09-16 09:30:00	$164.73	Sold	$2,393.60	4.76%	7
2026-09-09 14:39:00	$157.21	BUY	320	$50,307.20	2026-09-16 09:30:00	$164.73	Sold	$2,406.40	4.78%	7
2026-09-09 14:38:00	$157.19	BUY	320	$50,300.80	2026-09-16 09:30:00	$164.73	Sold	$2,412.80	4.8%	7
2026-09-09 14:37:00	$157.24	BUY	320	$50,315.20	2026-09-16 09:30:00	$164.73	Sold	$2,398.40	4.77%	7
2026-09-09 14:36:00	$157.29	BUY	320	$50,331.20	2026-09-16 09:30:00	$164.73	Sold	$2,382.40	4.73%	7
2026-09-09 14:35:00	$157.33	BUY	320	$50,345.60	2026-09-16 09:30:00	$164.73	Sold	$2,368.00	4.7%	7
2026-09-09 14:34:00	$157.32	BUY	320	$50,342.40	2026-09-16 09:30:00	$164.73	Sold	$2,371.20	4.71%	7
2026-09-09 14:33:00	$157.39	BUY	320	$50,364.80	2026-09-16 09:30:00	$164.73	Sold	$2,348.80	4.66%	7
2026-09-09 14:32:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 14:31:00	$157.34	BUY	320	$50,348.80	2026-09-16 09:30:00	$164.73	Sold	$2,364.80	4.7%	7
2026-09-09 14:30:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 14:29:00	$157.39	BUY	320	$50,364.80	2026-09-16 09:30:00	$164.73	Sold	$2,348.80	4.66%	7
2026-09-09 14:28:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 14:27:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:26:00	$157.41	BUY	320	$50,369.60	2026-09-16 09:30:00	$164.73	Sold	$2,344.00	4.65%	7
2026-09-09 14:25:00	$157.41	BUY	320	$50,369.60	2026-09-16 09:30:00	$164.73	Sold	$2,344.00	4.65%	7
2026-09-09 14:24:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:23:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:22:00	$157.43	BUY	320	$50,377.60	2026-09-16 09:30:00	$164.73	Sold	$2,336.00	4.64%	7
2026-09-09 14:21:00	$157.44	BUY	320	$50,380.80	2026-09-16 09:30:00	$164.73	Sold	$2,332.80	4.63%	7
2026-09-09 14:20:00	$157.43	BUY	320	$50,377.60	2026-09-16 09:30:00	$164.73	Sold	$2,336.00	4.64%	7
2026-09-09 14:19:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 14:18:00	$157.55	BUY	320	$50,415.60	2026-09-16 09:30:00	$164.73	Sold	$2,298.01	4.56%	7
2026-09-09 14:17:00	$157.57	BUY	320	$50,420.80	2026-09-16 09:30:00	$164.73	Sold	$2,292.80	4.55%	7
2026-09-09 14:16:00	$157.54	BUY	320	$50,412.70	2026-09-16 09:30:00	$164.73	Sold	$2,300.86	4.56%	7
2026-09-09 14:15:00	$157.43	BUY	320	$50,377.60	2026-09-16 09:30:00	$164.73	Sold	$2,336.00	4.64%	7
2026-09-09 14:14:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:13:00	$157.42	BUY	320	$50,374.40	2026-09-16 09:30:00	$164.73	Sold	$2,339.20	4.64%	7
2026-09-09 14:12:00	$157.36	BUY	320	$50,356.30	2026-09-16 09:30:00	$164.73	Sold	$2,357.31	4.68%	7
2026-09-09 14:11:00	$157.39	BUY	320	$50,364.80	2026-09-16 09:30:00	$164.73	Sold	$2,348.80	4.66%	7
2026-09-09 14:10:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.63	4.59%	7
2026-09-09 14:09:00	$157.35	BUY	320	$50,352.00	2026-09-16 09:30:00	$164.73	Sold	$2,361.60	4.69%	7
2026-09-09 14:08:00	$157.32	BUY	320	$50,342.40	2026-09-16 09:30:00	$164.73	Sold	$2,371.20	4.71%	7
2026-09-09 14:07:00	$157.41	BUY	320	$50,371.20	2026-09-16 09:30:00	$164.73	Sold	$2,342.40	4.65%	7
2026-09-09 14:06:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 14:05:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 14:04:00	$157.52	BUY	320	$50,406.40	2026-09-16 09:30:00	$164.73	Sold	$2,307.20	4.58%	7
2026-09-09 14:02:00	$157.43	BUY	320	$50,377.60	2026-09-16 09:30:00	$164.73	Sold	$2,336.00	4.64%	7
2026-09-09 14:01:00	$157.54	BUY	320	$50,411.20	2026-09-16 09:30:00	$164.73	Sold	$2,302.40	4.57%	7
2026-09-09 14:00:00	$157.55	BUY	320	$50,417.30	2026-09-16 09:30:00	$164.73	Sold	$2,296.26	4.55%	7
2026-09-09 13:59:00	$157.42	BUY	320	$50,374.40	2026-09-16 09:30:00	$164.73	Sold	$2,339.20	4.64%	7
2026-09-09 13:58:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 13:57:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 13:56:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 13:54:00	$157.56	BUY	320	$50,418.10	2026-09-16 09:30:00	$164.73	Sold	$2,295.46	4.55%	7
2026-09-09 13:53:00	$157.55	BUY	320	$50,416.00	2026-09-16 09:30:00	$164.73	Sold	$2,297.60	4.56%	7
2026-09-09 13:52:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 13:51:00	$157.62	BUY	320	$50,438.40	2026-09-16 09:30:00	$164.73	Sold	$2,275.20	4.51%	7
2026-09-09 13:50:00	$157.60	BUY	320	$50,432.00	2026-09-16 09:30:00	$164.73	Sold	$2,281.60	4.52%	7
2026-09-09 13:49:00	$157.55	BUY	320	$50,414.40	2026-09-16 09:30:00	$164.73	Sold	$2,299.17	4.56%	7
2026-09-09 13:48:00	$157.54	BUY	320	$50,412.80	2026-09-16 09:30:00	$164.73	Sold	$2,300.80	4.56%	7
2026-09-09 13:47:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 13:46:00	$157.48	BUY	320	$50,392.00	2026-09-16 09:30:00	$164.73	Sold	$2,321.57	4.61%	7
2026-09-09 13:45:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 13:44:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 13:43:00	$157.51	BUY	320	$50,403.20	2026-09-16 09:30:00	$164.73	Sold	$2,310.40	4.58%	7
2026-09-09 13:42:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 13:41:00	$157.58	BUY	320	$50,425.60	2026-09-16 09:30:00	$164.73	Sold	$2,288.00	4.54%	7
2026-09-09 13:40:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 13:39:00	$157.55	BUY	320	$50,414.40	2026-09-16 09:30:00	$164.73	Sold	$2,299.20	4.56%	7
2026-09-09 13:38:00	$157.51	BUY	320	$50,403.20	2026-09-16 09:30:00	$164.73	Sold	$2,310.40	4.58%	7
2026-09-09 13:37:00	$157.69	BUY	320	$50,460.80	2026-09-16 09:30:00	$164.73	Sold	$2,252.80	4.46%	7
2026-09-09 13:36:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 13:35:00	$157.71	BUY	320	$50,465.60	2026-09-16 09:30:00	$164.73	Sold	$2,248.00	4.45%	7
2026-09-09 13:34:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 13:33:00	$157.78	BUY	320	$50,489.60	2026-09-16 09:30:00	$164.73	Sold	$2,224.00	4.4%	7
2026-09-09 13:32:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 13:31:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 13:30:00	$157.82	BUY	320	$50,502.40	2026-09-16 09:30:00	$164.73	Sold	$2,211.20	4.38%	7
2026-09-09 13:29:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 13:28:00	$157.76	BUY	320	$50,481.60	2026-09-16 09:30:00	$164.73	Sold	$2,231.97	4.42%	7
2026-09-09 13:27:00	$157.80	BUY	320	$50,494.40	2026-09-16 09:30:00	$164.73	Sold	$2,219.20	4.39%	7
2026-09-09 13:26:00	$157.76	BUY	320	$50,483.20	2026-09-16 09:30:00	$164.73	Sold	$2,230.40	4.42%	7
2026-09-09 13:25:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 13:24:00	$157.84	BUY	320	$50,508.80	2026-09-16 09:30:00	$164.73	Sold	$2,204.80	4.37%	7
2026-09-09 13:21:00	$157.74	BUY	320	$50,475.20	2026-09-16 09:30:00	$164.73	Sold	$2,238.40	4.43%	7
2026-09-09 13:20:00	$157.73	BUY	320	$50,473.60	2026-09-16 09:30:00	$164.73	Sold	$2,240.00	4.44%	7
2026-09-09 13:19:00	$157.76	BUY	320	$50,483.20	2026-09-16 09:30:00	$164.73	Sold	$2,230.40	4.42%	7
2026-09-09 13:18:00	$157.83	BUY	320	$50,505.60	2026-09-16 09:30:00	$164.73	Sold	$2,208.00	4.37%	7
2026-09-09 13:17:00	$157.75	BUY	320	$50,478.40	2026-09-16 09:30:00	$164.73	Sold	$2,235.20	4.43%	7
2026-09-09 13:16:00	$157.75	BUY	320	$50,478.40	2026-09-16 09:30:00	$164.73	Sold	$2,235.20	4.43%	7
2026-09-09 13:15:00	$157.75	BUY	320	$50,478.40	2026-09-16 09:30:00	$164.73	Sold	$2,235.20	4.43%	7
2026-09-09 13:14:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 13:13:00	$157.66	BUY	320	$50,451.20	2026-09-16 09:30:00	$164.73	Sold	$2,262.40	4.48%	7
2026-09-09 13:12:00	$157.62	BUY	320	$50,438.40	2026-09-16 09:30:00	$164.73	Sold	$2,275.20	4.51%	7
2026-09-09 13:11:00	$157.62	BUY	320	$50,438.40	2026-09-16 09:30:00	$164.73	Sold	$2,275.20	4.51%	7
2026-09-09 13:10:00	$157.60	BUY	320	$50,432.00	2026-09-16 09:30:00	$164.73	Sold	$2,281.60	4.52%	7
2026-09-09 13:09:00	$157.62	BUY	320	$50,436.80	2026-09-16 09:30:00	$164.73	Sold	$2,276.80	4.51%	7
2026-09-09 13:08:00	$157.60	BUY	320	$50,432.00	2026-09-16 09:30:00	$164.73	Sold	$2,281.60	4.52%	7
2026-09-09 13:07:00	$157.64	BUY	320	$50,443.20	2026-09-16 09:30:00	$164.73	Sold	$2,270.40	4.5%	7
2026-09-09 13:06:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 13:05:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 13:04:00	$157.72	BUY	320	$50,470.40	2026-09-16 09:30:00	$164.73	Sold	$2,243.20	4.44%	7
2026-09-09 13:03:00	$157.67	BUY	320	$50,454.40	2026-09-16 09:30:00	$164.73	Sold	$2,259.20	4.48%	7
2026-09-09 13:02:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 13:01:00	$157.64	BUY	320	$50,444.80	2026-09-16 09:30:00	$164.73	Sold	$2,268.80	4.5%	7
2026-09-09 13:00:00	$157.63	BUY	320	$50,441.60	2026-09-16 09:30:00	$164.73	Sold	$2,272.00	4.5%	7
2026-09-09 12:59:00	$157.59	BUY	320	$50,428.80	2026-09-16 09:30:00	$164.73	Sold	$2,284.80	4.53%	7
2026-09-09 12:58:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 12:57:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 12:56:00	$157.54	BUY	320	$50,412.80	2026-09-16 09:30:00	$164.73	Sold	$2,300.80	4.56%	7
2026-09-09 12:55:00	$157.53	BUY	320	$50,409.60	2026-09-16 09:30:00	$164.73	Sold	$2,304.00	4.57%	7
2026-09-09 12:54:00	$157.48	BUY	320	$50,393.60	2026-09-16 09:30:00	$164.73	Sold	$2,320.00	4.6%	7
2026-09-09 12:53:00	$157.40	BUY	320	$50,368.00	2026-09-16 09:30:00	$164.73	Sold	$2,345.60	4.66%	7
2026-09-09 12:52:00	$157.45	BUY	320	$50,384.00	2026-09-16 09:30:00	$164.73	Sold	$2,329.60	4.62%	7
2026-09-09 12:51:00	$157.42	BUY	320	$50,374.40	2026-09-16 09:30:00	$164.73	Sold	$2,339.20	4.64%	7
2026-09-09 12:50:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 12:49:00	$157.51	BUY	320	$50,403.20	2026-09-16 09:30:00	$164.73	Sold	$2,310.40	4.58%	7
2026-09-09 12:48:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 12:47:00	$157.54	BUY	320	$50,412.80	2026-09-16 09:30:00	$164.73	Sold	$2,300.80	4.56%	7
2026-09-09 12:46:00	$157.55	BUY	320	$50,416.00	2026-09-16 09:30:00	$164.73	Sold	$2,297.60	4.56%	7
2026-09-09 12:45:00	$157.49	BUY	320	$50,396.80	2026-09-16 09:30:00	$164.73	Sold	$2,316.80	4.6%	7
2026-09-09 12:44:00	$157.53	BUY	320	$50,409.60	2026-09-16 09:30:00	$164.73	Sold	$2,304.00	4.57%	7
2026-09-09 12:43:00	$157.44	BUY	320	$50,380.80	2026-09-16 09:30:00	$164.73	Sold	$2,332.80	4.63%	7
2026-09-09 12:42:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 12:41:00	$157.63	BUY	320	$50,441.60	2026-09-16 09:30:00	$164.73	Sold	$2,272.00	4.5%	7
2026-09-09 12:40:00	$157.56	BUY	320	$50,419.20	2026-09-16 09:30:00	$164.73	Sold	$2,294.40	4.55%	7
2026-09-09 12:39:00	$157.59	BUY	320	$50,428.80	2026-09-16 09:30:00	$164.73	Sold	$2,284.80	4.53%	7
2026-09-09 12:38:00	$157.55	BUY	320	$50,416.00	2026-09-16 09:30:00	$164.73	Sold	$2,297.60	4.56%	7
2026-09-09 12:37:00	$157.58	BUY	320	$50,425.60	2026-09-16 09:30:00	$164.73	Sold	$2,288.00	4.54%	7
2026-09-09 12:36:00	$157.71	BUY	320	$50,467.20	2026-09-16 09:30:00	$164.73	Sold	$2,246.40	4.45%	7
2026-09-09 12:35:00	$157.71	BUY	320	$50,467.20	2026-09-16 09:30:00	$164.73	Sold	$2,246.40	4.45%	7
2026-09-09 12:34:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 12:33:00	$157.82	BUY	320	$50,502.40	2026-09-16 09:30:00	$164.73	Sold	$2,211.20	4.38%	7
2026-09-09 12:32:00	$157.82	BUY	320	$50,502.40	2026-09-16 09:30:00	$164.73	Sold	$2,211.20	4.38%	7
2026-09-09 12:31:00	$157.81	BUY	320	$50,499.20	2026-09-16 09:30:00	$164.73	Sold	$2,214.40	4.39%	7
2026-09-09 12:30:00	$157.80	BUY	320	$50,496.00	2026-09-16 09:30:00	$164.73	Sold	$2,217.60	4.39%	7
2026-09-09 12:09:00	$157.81	BUY	320	$50,499.20	2026-09-16 09:30:00	$164.73	Sold	$2,214.40	4.39%	7
2026-09-09 11:22:00	$157.76	BUY	320	$50,483.20	2026-09-16 09:30:00	$164.73	Sold	$2,230.40	4.42%	7
2026-09-09 11:21:00	$157.73	BUY	320	$50,473.60	2026-09-16 09:30:00	$164.73	Sold	$2,240.00	4.44%	7
2026-09-09 11:20:00	$157.72	BUY	320	$50,470.40	2026-09-16 09:30:00	$164.73	Sold	$2,243.20	4.44%	7
2026-09-09 11:19:00	$157.72	BUY	320	$50,470.40	2026-09-16 09:30:00	$164.73	Sold	$2,243.20	4.44%	7
2026-09-09 11:18:00	$157.66	BUY	320	$50,451.20	2026-09-16 09:30:00	$164.73	Sold	$2,262.40	4.48%	7
2026-09-09 11:17:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 11:16:00	$157.76	BUY	320	$50,483.20	2026-09-16 09:30:00	$164.73	Sold	$2,230.40	4.42%	7
2026-09-09 11:12:00	$157.84	BUY	320	$50,508.80	2026-09-16 09:30:00	$164.73	Sold	$2,204.80	4.37%	7
2026-09-09 11:11:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 11:10:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 11:09:00	$157.69	BUY	320	$50,460.80	2026-09-16 09:30:00	$164.73	Sold	$2,252.80	4.46%	7
2026-09-09 11:08:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 11:07:00	$157.64	BUY	320	$50,444.80	2026-09-16 09:30:00	$164.73	Sold	$2,268.80	4.5%	7
2026-09-09 11:06:00	$157.55	BUY	320	$50,416.00	2026-09-16 09:30:00	$164.73	Sold	$2,297.60	4.56%	7
2026-09-09 11:05:00	$157.59	BUY	320	$50,428.80	2026-09-16 09:30:00	$164.73	Sold	$2,284.80	4.53%	7
2026-09-09 11:04:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 11:03:00	$157.69	BUY	320	$50,460.80	2026-09-16 09:30:00	$164.73	Sold	$2,252.80	4.46%	7
2026-09-09 11:02:00	$157.71	BUY	320	$50,467.20	2026-09-16 09:30:00	$164.73	Sold	$2,246.40	4.45%	7
2026-09-09 11:01:00	$157.65	BUY	320	$50,448.00	2026-09-16 09:30:00	$164.73	Sold	$2,265.60	4.49%	7
2026-09-09 11:00:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 10:58:00	$157.79	BUY	320	$50,492.80	2026-09-16 09:30:00	$164.73	Sold	$2,220.80	4.4%	7
2026-09-09 10:57:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 10:56:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 10:55:00	$157.66	BUY	320	$50,451.20	2026-09-16 09:30:00	$164.73	Sold	$2,262.40	4.48%	7
2026-09-09 10:54:00	$157.66	BUY	320	$50,451.20	2026-09-16 09:30:00	$164.73	Sold	$2,262.40	4.48%	7
2026-09-09 10:53:00	$157.68	BUY	320	$50,457.60	2026-09-16 09:30:00	$164.73	Sold	$2,256.00	4.47%	7
2026-09-09 10:52:00	$157.69	BUY	320	$50,460.80	2026-09-16 09:30:00	$164.73	Sold	$2,252.80	4.46%	7
2026-09-09 10:51:00	$157.75	BUY	320	$50,480.00	2026-09-16 09:30:00	$164.73	Sold	$2,233.60	4.42%	7
2026-09-09 10:50:00	$157.70	BUY	320	$50,464.00	2026-09-16 09:30:00	$164.73	Sold	$2,249.60	4.46%	7
2026-09-09 10:49:00	$157.56	BUY	320	$50,419.20	2026-09-16 09:30:00	$164.73	Sold	$2,294.40	4.55%	7
2026-09-09 10:48:00	$157.60	BUY	320	$50,432.00	2026-09-16 09:30:00	$164.73	Sold	$2,281.60	4.52%	7
2026-09-09 10:47:00	$157.52	BUY	320	$50,406.40	2026-09-16 09:30:00	$164.73	Sold	$2,307.20	4.58%	7
2026-09-09 10:46:00	$157.47	BUY	320	$50,390.40	2026-09-16 09:30:00	$164.73	Sold	$2,323.20	4.61%	7
2026-09-09 10:45:00	$157.65	BUY	320	$50,448.00	2026-09-16 09:30:00	$164.73	Sold	$2,265.60	4.49%	7
2026-09-09 10:44:00	$157.61	BUY	320	$50,435.20	2026-09-16 09:30:00	$164.73	Sold	$2,278.40	4.52%	7
2026-09-09 10:43:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 10:42:00	$157.57	BUY	320	$50,422.40	2026-09-16 09:30:00	$164.73	Sold	$2,291.20	4.54%	7
2026-09-09 10:41:00	$157.56	BUY	320	$50,419.20	2026-09-16 09:30:00	$164.73	Sold	$2,294.40	4.55%	7
2026-09-09 10:40:00	$157.51	BUY	320	$50,403.20	2026-09-16 09:30:00	$164.73	Sold	$2,310.40	4.58%	7
2026-09-09 10:39:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 10:38:00	$157.28	BUY	320	$50,329.60	2026-09-16 09:30:00	$164.73	Sold	$2,384.00	4.74%	7
2026-09-09 10:37:00	$157.38	BUY	320	$50,361.60	2026-09-16 09:30:00	$164.73	Sold	$2,352.00	4.67%	7
2026-09-09 10:36:00	$157.53	BUY	320	$50,409.60	2026-09-16 09:30:00	$164.73	Sold	$2,304.00	4.57%	7
2026-09-09 10:35:00	$157.54	BUY	320	$50,412.80	2026-09-16 09:30:00	$164.73	Sold	$2,300.80	4.56%	7
2026-09-09 10:34:00	$157.50	BUY	320	$50,400.00	2026-09-16 09:30:00	$164.73	Sold	$2,313.60	4.59%	7
2026-09-09 10:33:00	$157.56	BUY	320	$50,419.20	2026-09-16 09:30:00	$164.73	Sold	$2,294.40	4.55%	7
2026-09-09 10:32:00	$157.52	BUY	320	$50,406.40	2026-09-16 09:30:00	$164.73	Sold	$2,307.20	4.58%	7
2026-09-09 10:31:00	$157.77	BUY	320	$50,486.40	2026-09-16 09:30:00	$164.73	Sold	$2,227.20	4.41%	7
2026-09-09 10:30:00	$157.82	BUY	320	$50,502.40	2026-09-16 09:30:00	$164.73	Sold	$2,211.20	4.38%	7
2026-09-09 10:29:00	$157.96	BUY	320	$50,547.20	2026-09-16 09:30:00	$164.73	Sold	$2,166.40	4.29%	7
2026-09-09 10:28:00	$158.17	BUY	320	$50,614.40	2026-09-16 09:30:00	$164.73	Sold	$2,099.20	4.15%	7
2026-09-09 10:27:00	$158.26	BUY	320	$50,643.20	2026-09-16 09:30:00	$164.73	Sold	$2,070.40	4.09%	7
2026-09-09 10:26:00	$158.25	BUY	320	$50,640.00	2026-09-16 09:30:00	$164.73	Sold	$2,073.60	4.09%	7
2026-09-09 10:25:00	$158.20	BUY	320	$50,624.00	2026-09-16 09:30:00	$164.73	Sold	$2,089.60	4.13%	7
2026-09-09 10:24:00	$158.21	BUY	320	$50,627.20	2026-09-16 09:30:00	$164.73	Sold	$2,086.40	4.12%	7
2026-09-09 10:23:00	$158.35	BUY	320	$50,672.00	2026-09-16 09:30:00	$164.73	Sold	$2,041.60	4.03%	7
2026-09-09 09:41:00	$158.26	BUY	320	$50,643.20	2026-09-16 09:30:00	$164.73	Sold	$2,070.40	4.09%	7
2026-09-09 09:39:00	$158.15	BUY	320	$50,608.00	2026-09-16 09:30:00	$164.73	Sold	$2,105.60	4.16%	7
2026-09-09 09:38:00	$158.04	BUY	320	$50,572.80	2026-09-16 09:30:00	$164.73	Sold	$2,140.80	4.23%	7
2026-09-09 09:37:00	$158.15	BUY	320	$50,608.00	2026-09-16 09:30:00	$164.73	Sold	$2,105.60	4.16%	7
2026-09-09 09:36:00	$158.02	BUY	320	$50,566.40	2026-09-16 09:30:00	$164.73	Sold	$2,147.20	4.25%	7
2026-09-09 09:35:00	$157.90	BUY	320	$50,528.00	2026-09-16 09:30:00	$164.73	Sold	$2,185.60	4.33%	7
2026-09-09 09:34:00	$158.09	BUY	320	$50,588.80	2026-09-16 09:30:00	$164.73	Sold	$2,124.80	4.2%	7
2026-09-09 09:33:00	$157.96	BUY	320	$50,547.20	2026-09-16 09:30:00	$164.73	Sold	$2,166.40	4.29%	7
2026-09-09 09:32:00	$158.07	BUY	320	$50,582.40	2026-09-16 09:30:00	$164.73	Sold	$2,131.20	4.21%	7
2026-09-09 09:31:00	$158.31	BUY	320	$50,659.20	2026-09-16 09:30:00	$164.73	Sold	$2,054.40	4.06%	7
2026-09-09 09:30:00	$158.55	BUY	320	$50,736.00	2026-09-16 09:30:00	$164.73	Sold	$1,977.60	3.9%	7
2026-09-08 15:53:00	$159.82	BUY	310	$49,544.20	2026-09-16 09:30:00	$164.73	Sold	$1,522.10	3.07%	8
2026-09-08 15:52:00	$159.77	BUY	310	$49,528.70	2026-09-16 09:30:00	$164.73	Sold	$1,537.60	3.1%	8
2026-09-08 12:57:00	$159.78	BUY	310	$49,531.80	2026-09-16 09:30:00	$164.73	Sold	$1,534.50	3.1%	8
2026-09-08 12:56:00	$159.75	BUY	310	$49,522.50	2026-09-16 09:30:00	$164.73	Sold	$1,543.80	3.12%	8
2026-09-08 12:55:00	$159.76	BUY	310	$49,524.10	2026-09-16 09:30:00	$164.73	Sold	$1,542.25	3.11%	8
2026-09-08 12:54:00	$159.76	BUY	310	$49,525.60	2026-09-16 09:30:00	$164.73	Sold	$1,540.70	3.11%	8
2026-09-08 12:53:00	$159.82	BUY	310	$49,544.20	2026-09-16 09:30:00	$164.73	Sold	$1,522.10	3.07%	8
2026-09-08 12:51:00	$159.82	BUY	310	$49,544.20	2026-09-16 09:30:00	$164.73	Sold	$1,522.10	3.07%	8
2026-09-08 12:49:00	$159.77	BUY	310	$49,530.20	2026-09-16 09:30:00	$164.73	Sold	$1,536.05	3.1%	8
2026-09-08 12:39:00	$159.63	BUY	310	$49,483.80	2026-09-16 09:30:00	$164.73	Sold	$1,582.55	3.2%	8
2026-09-08 12:38:00	$159.63	BUY	310	$49,483.80	2026-09-16 09:30:00	$164.73	Sold	$1,582.55	3.2%	8
2026-09-08 12:37:00	$159.65	BUY	310	$49,491.50	2026-09-16 09:30:00	$164.73	Sold	$1,574.80	3.18%	8
2026-09-08 12:36:00	$159.74	BUY	310	$49,519.40	2026-09-16 09:30:00	$164.73	Sold	$1,546.90	3.12%	8
2026-09-08 12:35:00	$159.77	BUY	310	$49,528.70	2026-09-16 09:30:00	$164.73	Sold	$1,537.60	3.1%	8
2026-09-08 12:34:00	$159.96	BUY	310	$49,587.60	2026-09-16 09:30:00	$164.73	Sold	$1,478.70	2.98%	8
2026-09-08 12:33:00	$160.06	BUY	310	$49,618.60	2026-09-16 09:30:00	$164.73	Sold	$1,447.70	2.92%	8
2026-09-08 12:32:00	$160.11	BUY	310	$49,634.10	2026-09-16 09:30:00	$164.73	Sold	$1,432.20	2.89%	8
2026-09-08 12:31:00	$160.13	BUY	310	$49,638.80	2026-09-16 09:30:00	$164.73	Sold	$1,427.55	2.88%	8
2026-09-08 12:30:00	$159.98	BUY	310	$49,593.80	2026-09-16 09:30:00	$164.73	Sold	$1,472.50	2.97%	8
2026-09-08 12:29:00	$159.90	BUY	310	$49,569.00	2026-09-16 09:30:00	$164.73	Sold	$1,497.30	3.02%	8
2026-09-08 12:28:00	$159.95	BUY	310	$49,584.50	2026-09-16 09:30:00	$164.73	Sold	$1,481.80	2.99%	8
2026-09-08 12:27:00	$160.15	BUY	310	$49,646.50	2026-09-16 09:30:00	$164.73	Sold	$1,419.80	2.86%	8
2026-09-08 12:26:00	$160.15	BUY	310	$49,646.50	2026-09-16 09:30:00	$164.73	Sold	$1,419.80	2.86%	8
2026-09-08 12:25:00	$160.14	BUY	310	$49,643.40	2026-09-16 09:30:00	$164.73	Sold	$1,422.90	2.87%	8
2026-09-08 12:24:00	$160.07	BUY	310	$49,621.70	2026-09-16 09:30:00	$164.73	Sold	$1,444.60	2.91%	8
2026-09-08 12:23:00	$160.12	BUY	310	$49,635.60	2026-09-16 09:30:00	$164.73	Sold	$1,430.65	2.88%	8
2026-09-08 12:22:00	$160.09	BUY	310	$49,626.40	2026-09-16 09:30:00	$164.73	Sold	$1,439.95	2.9%	8
2026-09-08 12:21:00	$160.08	BUY	310	$49,624.80	2026-09-16 09:30:00	$164.73	Sold	$1,441.50	2.9%	8
2026-09-08 12:20:00	$159.91	BUY	310	$49,572.10	2026-09-16 09:30:00	$164.73	Sold	$1,494.20	3.01%	8
2026-09-08 12:19:00	$159.94	BUY	310	$49,581.40	2026-09-16 09:30:00	$164.73	Sold	$1,484.90	2.99%	8
2026-09-08 12:18:00	$159.85	BUY	310	$49,553.50	2026-09-16 09:30:00	$164.73	Sold	$1,512.80	3.05%	8
2026-09-08 12:17:00	$159.77	BUY	310	$49,528.70	2026-09-16 09:30:00	$164.73	Sold	$1,537.60	3.1%	8
2026-09-08 12:16:00	$159.80	BUY	310	$49,538.00	2026-09-16 09:30:00	$164.73	Sold	$1,528.30	3.09%	8
2026-09-08 12:15:00	$159.84	BUY	310	$49,550.40	2026-09-16 09:30:00	$164.73	Sold	$1,515.90	3.06%	8
2026-09-08 12:14:00	$159.95	BUY	310	$49,584.50	2026-09-16 09:30:00	$164.73	Sold	$1,481.80	2.99%	8
2026-09-08 12:13:00	$160.07	BUY	310	$49,621.70	2026-09-16 09:30:00	$164.73	Sold	$1,444.60	2.91%	8
2026-09-08 12:12:00	$160.01	BUY	310	$49,603.10	2026-09-16 09:30:00	$164.73	Sold	$1,463.20	2.95%	8
2026-09-08 12:11:00	$159.95	BUY	310	$49,584.50	2026-09-16 09:30:00	$164.73	Sold	$1,481.80	2.99%	8
2026-09-08 12:10:00	$160.14	BUY	310	$49,643.40	2026-09-16 09:30:00	$164.73	Sold	$1,422.90	2.87%	8
2026-09-08 12:09:00	$160.17	BUY	310	$49,652.70	2026-09-16 09:30:00	$164.73	Sold	$1,413.60	2.85%	8
2026-09-08 12:08:00	$160.05	BUY	310	$49,615.50	2026-09-16 09:30:00	$164.73	Sold	$1,450.80	2.92%	8
2026-09-08 12:07:00	$160.34	BUY	310	$49,705.40	2026-09-16 09:30:00	$164.73	Sold	$1,360.90	2.74%	8
2026-09-08 12:06:00	$160.28	BUY	310	$49,685.20	2026-09-16 09:30:00	$164.73	Sold	$1,381.05	2.78%	8
2026-09-08 12:05:00	$160.28	BUY	310	$49,686.80	2026-09-16 09:30:00	$164.73	Sold	$1,379.50	2.78%	8
2026-09-08 12:04:00	$160.50	BUY	310	$49,755.00	2026-09-16 09:30:00	$164.73	Sold	$1,311.30	2.64%	8
2026-09-08 12:03:00	$160.47	BUY	310	$49,745.70	2026-09-16 09:30:00	$164.73	Sold	$1,320.60	2.65%	8
2026-09-08 12:02:00	$160.53	BUY	310	$49,764.30	2026-09-16 09:30:00	$164.73	Sold	$1,302.00	2.62%	8
2026-09-08 12:01:00	$160.60	BUY	310	$49,786.00	2026-09-16 09:30:00	$164.73	Sold	$1,280.30	2.57%	8
2026-09-08 12:00:00	$160.60	BUY	310	$49,784.40	2026-09-16 09:30:00	$164.73	Sold	$1,281.85	2.57%	8
2026-09-08 11:59:00	$160.60	BUY	310	$49,786.00	2026-09-16 09:30:00	$164.73	Sold	$1,280.30	2.57%	8
2026-09-08 11:58:00	$160.71	BUY	310	$49,818.60	2026-09-16 09:30:00	$164.73	Sold	$1,247.75	2.5%	8
2026-09-08 11:57:00	$160.70	BUY	310	$49,815.40	2026-09-16 09:30:00	$164.73	Sold	$1,250.85	2.51%	8
2026-09-08 11:56:00	$160.69	BUY	310	$49,812.40	2026-09-16 09:30:00	$164.73	Sold	$1,253.95	2.52%	8
2026-09-08 11:55:00	$160.73	BUY	310	$49,826.30	2026-09-16 09:30:00	$164.73	Sold	$1,240.00	2.49%	8
2026-09-08 11:54:00	$160.61	BUY	310	$49,789.10	2026-09-16 09:30:00	$164.73	Sold	$1,277.20	2.57%	8
2026-09-08 11:53:00	$160.71	BUY	310	$49,820.10	2026-09-16 09:30:00	$164.73	Sold	$1,246.20	2.5%	8
2026-09-08 11:52:00	$160.75	BUY	310	$49,832.50	2026-09-16 09:30:00	$164.73	Sold	$1,233.80	2.48%	8
2026-09-08 11:51:00	$160.74	BUY	310	$49,829.40	2026-09-16 09:30:00	$164.73	Sold	$1,236.90	2.48%	8
2026-09-08 11:50:00	$161.00	BUY	310	$49,910.00	2026-09-16 09:30:00	$164.73	Sold	$1,156.30	2.32%	8
2026-09-08 11:41:00	$160.98	BUY	310	$49,903.80	2026-09-16 09:30:00	$164.73	Sold	$1,162.50	2.33%	8
2026-09-08 11:40:00	$160.95	BUY	310	$49,894.50	2026-09-16 09:30:00	$164.73	Sold	$1,171.80	2.35%	8
2026-09-08 11:38:00	$160.96	BUY	310	$49,897.60	2026-09-16 09:30:00	$164.73	Sold	$1,168.70	2.34%	8
2026-09-08 11:37:00	$160.95	BUY	310	$49,894.50	2026-09-16 09:30:00	$164.73	Sold	$1,171.80	2.35%	8
2026-09-08 11:36:00	$160.97	BUY	310	$49,900.70	2026-09-16 09:30:00	$164.73	Sold	$1,165.60	2.34%	8
2026-09-08 11:35:00	$160.98	BUY	310	$49,903.80	2026-09-16 09:30:00	$164.73	Sold	$1,162.50	2.33%	8
2026-09-08 11:34:00	$160.79	BUY	310	$49,844.90	2026-09-16 09:30:00	$164.73	Sold	$1,221.40	2.45%	8
2026-09-08 11:32:00	$160.97	BUY	310	$49,900.70	2026-09-16 09:30:00	$164.73	Sold	$1,165.60	2.34%	8
2026-09-08 11:26:00	$161.00	BUY	310	$49,910.00	2026-09-16 09:30:00	$164.73	Sold	$1,156.30	2.32%	8
2026-09-08 10:31:00	$160.95	BUY	310	$49,894.50	2026-09-16 09:30:00	$164.73	Sold	$1,171.80	2.35%	8
2026-09-08 10:30:00	$160.90	BUY	310	$49,879.00	2026-09-16 09:30:00	$164.73	Sold	$1,187.30	2.38%	8
2026-09-08 10:29:00	$160.73	BUY	310	$49,826.30	2026-09-16 09:30:00	$164.73	Sold	$1,240.00	2.49%	8
2026-09-08 10:28:00	$160.73	BUY	310	$49,826.30	2026-09-16 09:30:00	$164.73	Sold	$1,240.00	2.49%	8
2026-09-08 10:27:00	$160.83	BUY	310	$49,857.30	2026-09-16 09:30:00	$164.73	Sold	$1,209.00	2.42%	8
2026-09-08 10:26:00	$160.99	BUY	310	$49,906.90	2026-09-16 09:30:00	$164.73	Sold	$1,159.40	2.32%	8
2026-09-08 10:25:00	$161.05	BUY	310	$49,925.50	2026-09-16 09:30:00	$164.73	Sold	$1,140.80	2.29%	8
2026-09-08 10:24:00	$160.93	BUY	310	$49,888.30	2026-09-16 09:30:00	$164.73	Sold	$1,178.00	2.36%	8
2026-09-08 10:23:00	$160.98	BUY	310	$49,903.80	2026-09-16 09:30:00	$164.73	Sold	$1,162.50	2.33%	8
2026-09-08 10:22:00	$161.11	BUY	310	$49,944.10	2026-09-16 09:30:00	$164.73	Sold	$1,122.20	2.25%	8
2026-09-08 10:21:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	8
2026-09-04 15:05:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 15:04:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	12
2026-09-04 15:03:00	$161.51	BUY	310	$50,068.10	2026-09-16 09:30:00	$164.73	Sold	$998.20	1.99%	12
2026-09-04 15:02:00	$161.49	BUY	310	$50,061.90	2026-09-16 09:30:00	$164.73	Sold	$1,004.40	2.01%	12
2026-09-04 15:01:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	12
2026-09-04 15:00:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 14:59:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	12
2026-09-04 14:58:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 14:57:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	12
2026-09-04 14:56:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	12
2026-09-04 14:55:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	12
2026-09-04 14:54:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 14:53:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 14:52:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 14:51:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	12
2026-09-04 14:50:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	12
2026-09-04 14:49:00	$161.34	BUY	310	$50,015.40	2026-09-16 09:30:00	$164.73	Sold	$1,050.90	2.1%	12
2026-09-04 14:48:00	$161.33	BUY	310	$50,012.30	2026-09-16 09:30:00	$164.73	Sold	$1,054.00	2.11%	12
2026-09-04 14:47:00	$161.35	BUY	310	$50,018.50	2026-09-16 09:30:00	$164.73	Sold	$1,047.80	2.09%	12
2026-09-04 14:46:00	$161.35	BUY	310	$50,018.50	2026-09-16 09:30:00	$164.73	Sold	$1,047.80	2.09%	12
2026-09-04 14:45:00	$161.33	BUY	310	$50,012.30	2026-09-16 09:30:00	$164.73	Sold	$1,054.00	2.11%	12
2026-09-04 14:44:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	12
2026-09-04 14:43:00	$161.35	BUY	310	$50,018.50	2026-09-16 09:30:00	$164.73	Sold	$1,047.80	2.09%	12
2026-09-04 14:42:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	12
2026-09-04 14:41:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	12
2026-09-04 14:40:00	$161.35	BUY	310	$50,018.50	2026-09-16 09:30:00	$164.73	Sold	$1,047.80	2.09%	12
2026-09-04 14:39:00	$161.30	BUY	310	$50,003.00	2026-09-16 09:30:00	$164.73	Sold	$1,063.30	2.13%	12
2026-09-04 14:38:00	$161.36	BUY	310	$50,021.60	2026-09-16 09:30:00	$164.73	Sold	$1,044.70	2.09%	12
2026-09-04 14:37:00	$161.33	BUY	310	$50,012.30	2026-09-16 09:30:00	$164.73	Sold	$1,054.00	2.11%	12
2026-09-04 14:36:00	$161.30	BUY	310	$50,003.00	2026-09-16 09:30:00	$164.73	Sold	$1,063.30	2.13%	12
2026-09-04 14:35:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	12
2026-09-04 14:34:00	$161.32	BUY	310	$50,009.20	2026-09-16 09:30:00	$164.73	Sold	$1,057.10	2.11%	12
2026-09-04 14:33:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	12
2026-09-04 14:32:00	$161.15	BUY	310	$49,956.50	2026-09-16 09:30:00	$164.73	Sold	$1,109.80	2.22%	12
2026-09-04 14:31:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	12
2026-09-04 14:30:00	$161.18	BUY	310	$49,965.80	2026-09-16 09:30:00	$164.73	Sold	$1,100.50	2.2%	12
2026-09-04 14:29:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	12
2026-09-04 14:28:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	12
2026-09-04 14:27:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	12
2026-09-04 14:26:00	$161.15	BUY	310	$49,956.50	2026-09-16 09:30:00	$164.73	Sold	$1,109.80	2.22%	12
2026-09-04 14:25:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	12
2026-09-04 14:24:00	$161.14	BUY	310	$49,953.40	2026-09-16 09:30:00	$164.73	Sold	$1,112.90	2.23%	12
2026-09-04 14:23:00	$161.13	BUY	310	$49,950.30	2026-09-16 09:30:00	$164.73	Sold	$1,116.00	2.23%	12
2026-09-04 14:22:00	$161.18	BUY	310	$49,965.80	2026-09-16 09:30:00	$164.73	Sold	$1,100.50	2.2%	12
2026-09-04 14:21:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	12
2026-09-04 14:20:00	$161.31	BUY	310	$50,006.10	2026-09-16 09:30:00	$164.73	Sold	$1,060.20	2.12%	12
2026-09-04 14:19:00	$161.21	BUY	310	$49,975.10	2026-09-16 09:30:00	$164.73	Sold	$1,091.20	2.18%	12
2026-09-04 14:17:00	$161.24	BUY	310	$49,984.40	2026-09-16 09:30:00	$164.73	Sold	$1,081.90	2.16%	12
2026-09-04 14:16:00	$161.26	BUY	310	$49,990.60	2026-09-16 09:30:00	$164.73	Sold	$1,075.70	2.15%	12
2026-09-04 14:15:00	$161.26	BUY	310	$49,990.60	2026-09-16 09:30:00	$164.73	Sold	$1,075.70	2.15%	12
2026-09-04 14:14:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	12
2026-09-04 14:13:00	$161.42	BUY	310	$50,040.20	2026-09-16 09:30:00	$164.73	Sold	$1,026.10	2.05%	12
2026-09-04 14:12:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	12
2026-09-04 14:11:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 14:10:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 14:09:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	12
2026-09-04 14:08:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	12
2026-09-04 14:07:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	12
2026-09-04 14:06:00	$161.49	BUY	310	$50,061.90	2026-09-16 09:30:00	$164.73	Sold	$1,004.40	2.01%	12
2026-09-04 14:05:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	12
2026-09-04 14:04:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	12
2026-09-04 14:03:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	12
2026-09-04 14:02:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	12
2026-09-04 14:01:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	12
2026-09-04 14:00:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 13:59:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	12
2026-09-04 13:58:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	12
2026-09-04 13:57:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	12
2026-09-04 13:56:00	$161.42	BUY	310	$50,040.20	2026-09-16 09:30:00	$164.73	Sold	$1,026.10	2.05%	12
2026-09-04 13:55:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	12
2026-09-04 13:54:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 13:53:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	12
2026-09-04 13:52:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 13:51:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 13:49:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	12
2026-09-04 13:48:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	12
2026-09-04 13:47:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	12
2026-09-04 13:46:00	$161.42	BUY	310	$50,040.20	2026-09-16 09:30:00	$164.73	Sold	$1,026.10	2.05%	12
2026-09-04 13:45:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 13:44:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 13:43:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 13:42:00	$161.47	BUY	310	$50,055.70	2026-09-16 09:30:00	$164.73	Sold	$1,010.60	2.02%	12
2026-09-04 13:41:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	12
2026-09-04 13:40:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	12
2026-09-04 13:39:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 13:38:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	12
2026-09-04 13:37:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	12
2026-09-04 13:36:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	12
2026-09-04 13:35:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	12
2026-09-04 13:34:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	12
2026-09-04 13:33:00	$161.35	BUY	310	$50,018.50	2026-09-16 09:30:00	$164.73	Sold	$1,047.80	2.09%	12
2026-09-04 13:32:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	12
2026-09-04 13:31:00	$161.32	BUY	310	$50,009.20	2026-09-16 09:30:00	$164.73	Sold	$1,057.10	2.11%	12
2026-09-04 13:30:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	12
2026-09-04 13:29:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	12
2026-09-04 13:28:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	12
2026-09-04 13:27:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	12
2026-09-04 13:26:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 13:25:00	$161.51	BUY	310	$50,068.10	2026-09-16 09:30:00	$164.73	Sold	$998.20	1.99%	12
2026-09-04 13:24:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	12
2026-09-04 13:23:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	12
2026-09-04 13:21:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	12
2026-09-04 13:20:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	12
2026-09-04 13:18:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	12
2026-09-04 13:16:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	12
2026-09-04 13:15:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-04 13:14:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	12
2026-09-04 13:13:00	$161.51	BUY	310	$50,068.10	2026-09-16 09:30:00	$164.73	Sold	$998.20	1.99%	12
2026-09-04 13:12:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	12
2026-09-04 13:11:00	$161.47	BUY	310	$50,055.70	2026-09-16 09:30:00	$164.73	Sold	$1,010.60	2.02%	12
2026-09-04 13:10:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	12
2026-09-04 13:09:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	12
2026-09-04 13:08:00	$161.49	BUY	310	$50,061.90	2026-09-16 09:30:00	$164.73	Sold	$1,004.40	2.01%	12
2026-09-04 13:06:00	$161.49	BUY	310	$50,061.90	2026-09-16 09:30:00	$164.73	Sold	$1,004.40	2.01%	12
2026-09-04 13:05:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	12
2026-09-02 15:51:00	$161.54	BUY	310	$50,077.40	2026-09-16 09:30:00	$164.73	Sold	$988.90	1.97%	14
2026-09-02 15:45:00	$161.51	BUY	310	$50,068.10	2026-09-16 09:30:00	$164.73	Sold	$998.20	1.99%	14
2026-09-02 15:41:00	$161.52	BUY	310	$50,072.80	2026-09-16 09:30:00	$164.73	Sold	$993.55	1.98%	14
2026-09-02 15:40:00	$161.52	BUY	310	$50,072.80	2026-09-16 09:30:00	$164.73	Sold	$993.55	1.98%	14
2026-09-02 15:39:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	14
2026-09-02 15:38:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.47	2.01%	14
2026-09-02 15:37:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	14
2026-09-02 15:36:00	$161.49	BUY	310	$50,061.90	2026-09-16 09:30:00	$164.73	Sold	$1,004.40	2.01%	14
2026-09-02 15:35:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	14
2026-09-02 15:34:00	$161.51	BUY	310	$50,066.60	2026-09-16 09:30:00	$164.73	Sold	$999.75	2%	14
2026-09-02 15:33:00	$161.42	BUY	310	$50,040.20	2026-09-16 09:30:00	$164.73	Sold	$1,026.10	2.05%	14
2026-09-02 15:32:00	$161.24	BUY	310	$49,984.40	2026-09-16 09:30:00	$164.73	Sold	$1,081.90	2.16%	14
2026-09-02 15:31:00	$161.16	BUY	310	$49,959.60	2026-09-16 09:30:00	$164.73	Sold	$1,106.70	2.22%	14
2026-09-02 15:30:00	$161.36	BUY	310	$50,021.60	2026-09-16 09:30:00	$164.73	Sold	$1,044.70	2.09%	14
2026-09-02 15:29:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	14
2026-09-02 15:28:00	$161.42	BUY	310	$50,040.20	2026-09-16 09:30:00	$164.73	Sold	$1,026.10	2.05%	14
2026-09-02 15:27:00	$161.43	BUY	310	$50,043.50	2026-09-16 09:30:00	$164.73	Sold	$1,022.81	2.04%	14
2026-09-02 15:26:00	$161.47	BUY	310	$50,055.70	2026-09-16 09:30:00	$164.73	Sold	$1,010.60	2.02%	14
2026-09-02 15:25:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	14
2026-09-02 15:24:00	$161.47	BUY	310	$50,055.70	2026-09-16 09:30:00	$164.73	Sold	$1,010.60	2.02%	14
2026-09-02 15:23:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	14
2026-09-02 15:22:00	$161.47	BUY	310	$50,055.70	2026-09-16 09:30:00	$164.73	Sold	$1,010.60	2.02%	14
2026-09-02 15:21:00	$161.47	BUY	310	$50,055.70	2026-09-16 09:30:00	$164.73	Sold	$1,010.60	2.02%	14
2026-09-02 15:20:00	$161.47	BUY	310	$50,054.10	2026-09-16 09:30:00	$164.73	Sold	$1,012.15	2.02%	14
2026-09-02 15:19:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	14
2026-09-02 15:18:00	$161.36	BUY	310	$50,021.60	2026-09-16 09:30:00	$164.73	Sold	$1,044.70	2.09%	14
2026-09-02 15:17:00	$161.23	BUY	310	$49,981.30	2026-09-16 09:30:00	$164.73	Sold	$1,085.00	2.17%	14
2026-09-02 15:16:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	14
2026-09-02 15:15:00	$161.23	BUY	310	$49,979.80	2026-09-16 09:30:00	$164.73	Sold	$1,086.55	2.17%	14
2026-09-02 15:14:00	$161.19	BUY	310	$49,968.90	2026-09-16 09:30:00	$164.73	Sold	$1,097.40	2.2%	14
2026-09-02 15:13:00	$161.15	BUY	310	$49,954.90	2026-09-16 09:30:00	$164.73	Sold	$1,111.35	2.22%	14
2026-09-02 15:12:00	$161.14	BUY	310	$49,953.40	2026-09-16 09:30:00	$164.73	Sold	$1,112.90	2.23%	14
2026-09-02 15:11:00	$161.15	BUY	310	$49,956.50	2026-09-16 09:30:00	$164.73	Sold	$1,109.80	2.22%	14
2026-09-02 15:10:00	$161.10	BUY	310	$49,939.40	2026-09-16 09:30:00	$164.73	Sold	$1,126.85	2.26%	14
2026-09-02 15:09:00	$161.08	BUY	310	$49,934.80	2026-09-16 09:30:00	$164.73	Sold	$1,131.50	2.27%	14
2026-09-02 15:08:00	$161.09	BUY	310	$49,937.90	2026-09-16 09:30:00	$164.73	Sold	$1,128.40	2.26%	14
2026-09-02 15:07:00	$161.02	BUY	310	$49,916.20	2026-09-16 09:30:00	$164.73	Sold	$1,150.10	2.3%	14
2026-09-02 15:06:00	$161.15	BUY	310	$49,955.40	2026-09-16 09:30:00	$164.73	Sold	$1,110.95	2.22%	14
2026-09-02 15:05:00	$161.22	BUY	310	$49,978.20	2026-09-16 09:30:00	$164.73	Sold	$1,088.10	2.18%	14
2026-09-02 15:04:00	$161.18	BUY	310	$49,964.20	2026-09-16 09:30:00	$164.73	Sold	$1,102.05	2.21%	14
2026-09-02 15:03:00	$161.21	BUY	310	$49,975.10	2026-09-16 09:30:00	$164.73	Sold	$1,091.20	2.18%	14
2026-09-02 15:02:00	$161.22	BUY	310	$49,978.20	2026-09-16 09:30:00	$164.73	Sold	$1,088.10	2.18%	14
2026-09-02 15:01:00	$161.22	BUY	310	$49,978.20	2026-09-16 09:30:00	$164.73	Sold	$1,088.10	2.18%	14
2026-09-02 15:00:00	$161.18	BUY	310	$49,965.80	2026-09-16 09:30:00	$164.73	Sold	$1,100.50	2.2%	14
2026-09-02 14:59:00	$161.26	BUY	310	$49,990.60	2026-09-16 09:30:00	$164.73	Sold	$1,075.70	2.15%	14
2026-09-02 14:58:00	$161.29	BUY	310	$49,998.40	2026-09-16 09:30:00	$164.73	Sold	$1,067.95	2.14%	14
2026-09-02 14:57:00	$161.30	BUY	310	$50,003.00	2026-09-16 09:30:00	$164.73	Sold	$1,063.30	2.13%	14
2026-09-02 14:56:00	$161.23	BUY	310	$49,981.30	2026-09-16 09:30:00	$164.73	Sold	$1,085.00	2.17%	14
2026-09-02 14:55:00	$161.30	BUY	310	$50,003.00	2026-09-16 09:30:00	$164.73	Sold	$1,063.30	2.13%	14
2026-09-02 14:54:00	$161.20	BUY	310	$49,972.00	2026-09-16 09:30:00	$164.73	Sold	$1,094.30	2.19%	14
2026-09-02 14:53:00	$161.30	BUY	310	$50,001.40	2026-09-16 09:30:00	$164.73	Sold	$1,064.85	2.13%	14
2026-09-02 14:52:00	$161.24	BUY	310	$49,982.90	2026-09-16 09:30:00	$164.73	Sold	$1,083.45	2.17%	14
2026-09-02 14:51:00	$161.16	BUY	310	$49,961.10	2026-09-16 09:30:00	$164.73	Sold	$1,105.15	2.21%	14
2026-09-02 14:50:00	$161.11	BUY	310	$49,944.10	2026-09-16 09:30:00	$164.73	Sold	$1,122.20	2.25%	14
2026-09-02 14:49:00	$161.06	BUY	310	$49,928.60	2026-09-16 09:30:00	$164.73	Sold	$1,137.70	2.28%	14
2026-09-02 14:48:00	$161.13	BUY	310	$49,950.30	2026-09-16 09:30:00	$164.73	Sold	$1,116.00	2.23%	14
2026-09-02 14:47:00	$161.08	BUY	310	$49,934.80	2026-09-16 09:30:00	$164.73	Sold	$1,131.50	2.27%	14
2026-09-02 14:46:00	$160.96	BUY	310	$49,897.60	2026-09-16 09:30:00	$164.73	Sold	$1,168.70	2.34%	14
2026-09-02 14:45:00	$160.90	BUY	310	$49,879.00	2026-09-16 09:30:00	$164.73	Sold	$1,187.30	2.38%	14
2026-09-02 14:44:00	$160.97	BUY	310	$49,900.70	2026-09-16 09:30:00	$164.73	Sold	$1,165.60	2.34%	14
2026-09-02 14:43:00	$161.11	BUY	310	$49,944.10	2026-09-16 09:30:00	$164.73	Sold	$1,122.20	2.25%	14
2026-09-02 14:42:00	$161.12	BUY	310	$49,947.20	2026-09-16 09:30:00	$164.73	Sold	$1,119.10	2.24%	14
2026-09-02 14:41:00	$161.08	BUY	310	$49,934.80	2026-09-16 09:30:00	$164.73	Sold	$1,131.50	2.27%	14
2026-09-02 14:40:00	$161.09	BUY	310	$49,937.90	2026-09-16 09:30:00	$164.73	Sold	$1,128.40	2.26%	14
2026-09-02 14:39:00	$161.10	BUY	310	$49,941.00	2026-09-16 09:30:00	$164.73	Sold	$1,125.30	2.25%	14
2026-09-02 14:38:00	$161.25	BUY	310	$49,987.50	2026-09-16 09:30:00	$164.73	Sold	$1,078.80	2.16%	14
2026-09-02 14:37:00	$161.22	BUY	310	$49,976.60	2026-09-16 09:30:00	$164.73	Sold	$1,089.65	2.18%	14
2026-09-02 14:36:00	$161.18	BUY	310	$49,965.80	2026-09-16 09:30:00	$164.73	Sold	$1,100.50	2.2%	14
2026-09-02 14:35:00	$161.31	BUY	310	$50,006.10	2026-09-16 09:30:00	$164.73	Sold	$1,060.20	2.12%	14
2026-09-02 14:34:00	$161.34	BUY	310	$50,015.40	2026-09-16 09:30:00	$164.73	Sold	$1,050.90	2.1%	14
2026-09-02 14:33:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	14
2026-09-02 14:32:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	14
2026-09-02 14:31:00	$161.44	BUY	310	$50,044.90	2026-09-16 09:30:00	$164.73	Sold	$1,021.45	2.04%	14
2026-09-02 14:30:00	$161.36	BUY	310	$50,021.60	2026-09-16 09:30:00	$164.73	Sold	$1,044.70	2.09%	14
2026-09-02 14:29:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	14
2026-09-02 14:28:00	$161.25	BUY	310	$49,987.50	2026-09-16 09:30:00	$164.73	Sold	$1,078.80	2.16%	14
2026-09-02 14:27:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	14
2026-09-02 14:26:00	$161.42	BUY	310	$50,040.20	2026-09-16 09:30:00	$164.73	Sold	$1,026.10	2.05%	14
2026-09-02 14:25:00	$161.51	BUY	310	$50,068.10	2026-09-16 09:30:00	$164.73	Sold	$998.20	1.99%	14
2026-09-02 14:24:00	$161.63	BUY	310	$50,106.90	2026-09-16 09:30:00	$164.73	Sold	$959.45	1.91%	14
2026-09-02 14:23:00	$161.60	BUY	310	$50,096.00	2026-09-16 09:30:00	$164.73	Sold	$970.30	1.94%	14
2026-09-02 14:22:00	$161.65	BUY	310	$50,111.50	2026-09-16 09:30:00	$164.73	Sold	$954.80	1.91%	14
2026-09-02 14:21:00	$161.66	BUY	310	$50,114.60	2026-09-16 09:30:00	$164.73	Sold	$951.70	1.9%	14
2026-09-02 14:20:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	14
2026-09-02 14:19:00	$161.71	BUY	310	$50,128.60	2026-09-16 09:30:00	$164.73	Sold	$937.75	1.87%	14
2026-09-02 14:18:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	14
2026-09-02 14:17:00	$161.70	BUY	310	$50,125.40	2026-09-16 09:30:00	$164.73	Sold	$940.85	1.88%	14
2026-09-02 14:16:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	14
2026-09-02 14:14:00	$161.76	BUY	310	$50,145.60	2026-09-16 09:30:00	$164.73	Sold	$920.70	1.84%	14
2026-09-02 14:13:00	$161.69	BUY	310	$50,122.40	2026-09-16 09:30:00	$164.73	Sold	$943.95	1.88%	14
2026-09-02 14:12:00	$161.72	BUY	310	$50,131.60	2026-09-16 09:30:00	$164.73	Sold	$934.65	1.86%	14
2026-09-02 14:11:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	14
2026-09-02 14:10:00	$161.74	BUY	310	$50,137.90	2026-09-16 09:30:00	$164.73	Sold	$928.45	1.85%	14
2026-09-02 14:09:00	$161.57	BUY	310	$50,086.70	2026-09-16 09:30:00	$164.73	Sold	$979.60	1.96%	14
2026-09-02 14:08:00	$161.58	BUY	310	$50,089.80	2026-09-16 09:30:00	$164.73	Sold	$976.50	1.95%	14
2026-09-02 14:07:00	$161.67	BUY	310	$50,117.70	2026-09-16 09:30:00	$164.73	Sold	$948.60	1.89%	14
2026-09-02 14:06:00	$161.69	BUY	310	$50,123.90	2026-09-16 09:30:00	$164.73	Sold	$942.40	1.88%	14
2026-09-02 14:05:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	14
2026-09-02 14:04:00	$161.76	BUY	310	$50,144.10	2026-09-16 09:30:00	$164.73	Sold	$922.25	1.84%	14
2026-09-02 14:03:00	$161.80	BUY	310	$50,158.00	2026-09-16 09:30:00	$164.73	Sold	$908.30	1.81%	14
2026-09-02 14:02:00	$161.77	BUY	310	$50,148.70	2026-09-16 09:30:00	$164.73	Sold	$917.60	1.83%	14
2026-09-02 14:01:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	14
2026-09-02 14:00:00	$161.60	BUY	310	$50,096.00	2026-09-16 09:30:00	$164.73	Sold	$970.30	1.94%	14
2026-09-02 13:59:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	14
2026-09-02 12:08:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	14
2026-09-02 12:07:00	$161.65	BUY	310	$50,111.50	2026-09-16 09:30:00	$164.73	Sold	$954.80	1.91%	14
2026-09-02 12:06:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	14
2026-09-02 12:05:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	14
2026-09-02 12:04:00	$161.72	BUY	310	$50,133.20	2026-09-16 09:30:00	$164.73	Sold	$933.10	1.86%	14
2026-09-02 12:03:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	14
2026-09-02 12:02:00	$161.74	BUY	310	$50,139.40	2026-09-16 09:30:00	$164.73	Sold	$926.90	1.85%	14
2026-09-02 12:01:00	$161.72	BUY	310	$50,133.20	2026-09-16 09:30:00	$164.73	Sold	$933.10	1.86%	14
2026-09-02 12:00:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	14
2026-09-02 11:59:00	$161.54	BUY	310	$50,077.40	2026-09-16 09:30:00	$164.73	Sold	$988.90	1.97%	14
2026-09-02 11:58:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	14
2026-09-02 11:57:00	$161.54	BUY	310	$50,077.40	2026-09-16 09:30:00	$164.73	Sold	$988.90	1.97%	14
2026-09-02 11:56:00	$161.57	BUY	310	$50,086.70	2026-09-16 09:30:00	$164.73	Sold	$979.60	1.96%	14
2026-09-02 11:55:00	$161.64	BUY	310	$50,108.40	2026-09-16 09:30:00	$164.73	Sold	$957.90	1.91%	14
2026-09-02 11:54:00	$161.51	BUY	310	$50,068.10	2026-09-16 09:30:00	$164.73	Sold	$998.20	1.99%	14
2026-09-02 11:53:00	$161.59	BUY	310	$50,092.90	2026-09-16 09:30:00	$164.73	Sold	$973.40	1.94%	14
2026-09-02 11:52:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	14
2026-09-02 11:51:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	14
2026-09-02 11:50:00	$161.42	BUY	310	$50,040.20	2026-09-16 09:30:00	$164.73	Sold	$1,026.10	2.05%	14
2026-09-02 11:49:00	$161.36	BUY	310	$50,021.60	2026-09-16 09:30:00	$164.73	Sold	$1,044.70	2.09%	14
2026-09-02 11:48:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	14
2026-09-02 11:47:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	14
2026-09-02 11:46:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	14
2026-09-02 11:45:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	14
2026-09-02 11:44:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	14
2026-09-02 11:43:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	14
2026-09-02 11:42:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	14
2026-09-02 11:41:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	14
2026-09-02 11:40:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	14
2026-09-02 11:39:00	$161.64	BUY	310	$50,108.40	2026-09-16 09:30:00	$164.73	Sold	$957.90	1.91%	14
2026-09-02 11:38:00	$161.59	BUY	310	$50,092.90	2026-09-16 09:30:00	$164.73	Sold	$973.40	1.94%	14
2026-09-02 11:37:00	$161.58	BUY	310	$50,089.80	2026-09-16 09:30:00	$164.73	Sold	$976.50	1.95%	14
2026-09-02 11:36:00	$161.57	BUY	310	$50,086.70	2026-09-16 09:30:00	$164.73	Sold	$979.60	1.96%	14
2026-09-02 11:35:00	$161.73	BUY	310	$50,136.30	2026-09-16 09:30:00	$164.73	Sold	$930.00	1.85%	14
2026-09-02 11:34:00	$161.74	BUY	310	$50,139.40	2026-09-16 09:30:00	$164.73	Sold	$926.90	1.85%	14
2026-09-02 11:33:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	14
2026-09-02 11:14:00	$161.80	BUY	310	$50,158.00	2026-09-16 09:30:00	$164.73	Sold	$908.30	1.81%	14
2026-09-02 11:02:00	$161.79	BUY	310	$50,154.90	2026-09-16 09:30:00	$164.73	Sold	$911.40	1.82%	14
2026-09-02 11:00:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	14
2026-09-01 14:01:00	$161.79	BUY	310	$50,154.90	2026-09-16 09:30:00	$164.73	Sold	$911.40	1.82%	15
2026-09-01 13:51:00	$161.80	BUY	310	$50,158.00	2026-09-16 09:30:00	$164.73	Sold	$908.30	1.81%	15
2026-09-01 13:50:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	15
2026-09-01 13:49:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 13:47:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 13:46:00	$161.79	BUY	310	$50,154.90	2026-09-16 09:30:00	$164.73	Sold	$911.40	1.82%	15
2026-09-01 13:44:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	15
2026-09-01 13:43:00	$161.79	BUY	310	$50,154.90	2026-09-16 09:30:00	$164.73	Sold	$911.40	1.82%	15
2026-09-01 13:38:00	$161.81	BUY	310	$50,161.10	2026-09-16 09:30:00	$164.73	Sold	$905.20	1.8%	15
2026-09-01 13:30:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 13:16:00	$161.77	BUY	310	$50,148.70	2026-09-16 09:30:00	$164.73	Sold	$917.60	1.83%	15
2026-09-01 13:14:00	$161.76	BUY	310	$50,145.60	2026-09-16 09:30:00	$164.73	Sold	$920.70	1.84%	15
2026-09-01 13:13:00	$161.73	BUY	310	$50,136.30	2026-09-16 09:30:00	$164.73	Sold	$930.00	1.85%	15
2026-09-01 13:12:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	15
2026-09-01 13:11:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 13:10:00	$161.69	BUY	310	$50,123.90	2026-09-16 09:30:00	$164.73	Sold	$942.40	1.88%	15
2026-09-01 13:09:00	$161.62	BUY	310	$50,102.20	2026-09-16 09:30:00	$164.73	Sold	$964.10	1.92%	15
2026-09-01 13:08:00	$161.54	BUY	310	$50,077.40	2026-09-16 09:30:00	$164.73	Sold	$988.90	1.97%	15
2026-09-01 13:07:00	$161.49	BUY	310	$50,061.90	2026-09-16 09:30:00	$164.73	Sold	$1,004.40	2.01%	15
2026-09-01 13:06:00	$161.56	BUY	310	$50,083.60	2026-09-16 09:30:00	$164.73	Sold	$982.70	1.96%	15
2026-09-01 13:05:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	15
2026-09-01 13:04:00	$161.63	BUY	310	$50,105.30	2026-09-16 09:30:00	$164.73	Sold	$961.00	1.92%	15
2026-09-01 13:03:00	$161.62	BUY	310	$50,102.20	2026-09-16 09:30:00	$164.73	Sold	$964.10	1.92%	15
2026-09-01 13:02:00	$161.61	BUY	310	$50,099.10	2026-09-16 09:30:00	$164.73	Sold	$967.20	1.93%	15
2026-09-01 13:01:00	$161.59	BUY	310	$50,092.90	2026-09-16 09:30:00	$164.73	Sold	$973.40	1.94%	15
2026-09-01 13:00:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	15
2026-09-01 12:59:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	15
2026-09-01 12:58:00	$161.60	BUY	310	$50,096.00	2026-09-16 09:30:00	$164.73	Sold	$970.30	1.94%	15
2026-09-01 12:57:00	$161.63	BUY	310	$50,105.30	2026-09-16 09:30:00	$164.73	Sold	$961.00	1.92%	15
2026-09-01 12:56:00	$161.64	BUY	310	$50,108.40	2026-09-16 09:30:00	$164.73	Sold	$957.90	1.91%	15
2026-09-01 12:55:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	15
2026-09-01 12:54:00	$161.72	BUY	310	$50,133.20	2026-09-16 09:30:00	$164.73	Sold	$933.10	1.86%	15
2026-09-01 12:53:00	$161.65	BUY	310	$50,111.50	2026-09-16 09:30:00	$164.73	Sold	$954.80	1.91%	15
2026-09-01 12:52:00	$161.64	BUY	310	$50,108.40	2026-09-16 09:30:00	$164.73	Sold	$957.90	1.91%	15
2026-09-01 12:51:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	15
2026-09-01 12:50:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	15
2026-09-01 12:49:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	15
2026-09-01 12:48:00	$161.74	BUY	310	$50,139.40	2026-09-16 09:30:00	$164.73	Sold	$926.90	1.85%	15
2026-09-01 12:47:00	$161.73	BUY	310	$50,136.30	2026-09-16 09:30:00	$164.73	Sold	$930.00	1.85%	15
2026-09-01 12:46:00	$161.69	BUY	310	$50,123.90	2026-09-16 09:30:00	$164.73	Sold	$942.40	1.88%	15
2026-09-01 12:45:00	$161.73	BUY	310	$50,136.30	2026-09-16 09:30:00	$164.73	Sold	$930.00	1.85%	15
2026-09-01 12:44:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	15
2026-09-01 12:43:00	$161.72	BUY	310	$50,133.20	2026-09-16 09:30:00	$164.73	Sold	$933.10	1.86%	15
2026-09-01 12:41:00	$161.74	BUY	310	$50,139.40	2026-09-16 09:30:00	$164.73	Sold	$926.90	1.85%	15
2026-09-01 12:40:00	$161.66	BUY	310	$50,114.60	2026-09-16 09:30:00	$164.73	Sold	$951.70	1.9%	15
2026-09-01 12:39:00	$161.59	BUY	310	$50,092.90	2026-09-16 09:30:00	$164.73	Sold	$973.40	1.94%	15
2026-09-01 12:38:00	$161.53	BUY	310	$50,074.30	2026-09-16 09:30:00	$164.73	Sold	$992.00	1.98%	15
2026-09-01 12:37:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	15
2026-09-01 12:36:00	$161.47	BUY	310	$50,055.70	2026-09-16 09:30:00	$164.73	Sold	$1,010.60	2.02%	15
2026-09-01 12:35:00	$161.56	BUY	310	$50,083.60	2026-09-16 09:30:00	$164.73	Sold	$982.70	1.96%	15
2026-09-01 12:34:00	$161.47	BUY	310	$50,055.70	2026-09-16 09:30:00	$164.73	Sold	$1,010.60	2.02%	15
2026-09-01 12:32:00	$161.56	BUY	310	$50,083.60	2026-09-16 09:30:00	$164.73	Sold	$982.70	1.96%	15
2026-09-01 12:31:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	15
2026-09-01 12:30:00	$161.54	BUY	310	$50,077.40	2026-09-16 09:30:00	$164.73	Sold	$988.90	1.97%	15
2026-09-01 12:29:00	$161.51	BUY	310	$50,068.10	2026-09-16 09:30:00	$164.73	Sold	$998.20	1.99%	15
2026-09-01 12:28:00	$161.59	BUY	310	$50,092.90	2026-09-16 09:30:00	$164.73	Sold	$973.40	1.94%	15
2026-09-01 12:27:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	15
2026-09-01 12:26:00	$161.55	BUY	310	$50,080.50	2026-09-16 09:30:00	$164.73	Sold	$985.80	1.97%	15
2026-09-01 12:25:00	$161.62	BUY	310	$50,102.20	2026-09-16 09:30:00	$164.73	Sold	$964.10	1.92%	15
2026-09-01 12:24:00	$161.66	BUY	310	$50,114.60	2026-09-16 09:30:00	$164.73	Sold	$951.70	1.9%	15
2026-09-01 12:23:00	$161.59	BUY	310	$50,092.90	2026-09-16 09:30:00	$164.73	Sold	$973.40	1.94%	15
2026-09-01 12:22:00	$161.65	BUY	310	$50,111.50	2026-09-16 09:30:00	$164.73	Sold	$954.80	1.91%	15
2026-09-01 12:21:00	$161.74	BUY	310	$50,139.40	2026-09-16 09:30:00	$164.73	Sold	$926.90	1.85%	15
2026-09-01 12:20:00	$161.74	BUY	310	$50,139.40	2026-09-16 09:30:00	$164.73	Sold	$926.90	1.85%	15
2026-09-01 12:19:00	$161.81	BUY	310	$50,161.10	2026-09-16 09:30:00	$164.73	Sold	$905.20	1.8%	15
2026-09-01 12:18:00	$161.80	BUY	310	$50,158.00	2026-09-16 09:30:00	$164.73	Sold	$908.30	1.81%	15
2026-09-01 12:17:00	$161.76	BUY	310	$50,145.60	2026-09-16 09:30:00	$164.73	Sold	$920.70	1.84%	15
2026-09-01 12:14:00	$161.80	BUY	310	$50,158.00	2026-09-16 09:30:00	$164.73	Sold	$908.30	1.81%	15
2026-09-01 12:05:00	$161.80	BUY	310	$50,158.00	2026-09-16 09:30:00	$164.73	Sold	$908.30	1.81%	15
2026-09-01 12:03:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	15
2026-09-01 12:02:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	15
2026-09-01 11:52:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	15
2026-09-01 11:51:00	$161.64	BUY	310	$50,108.40	2026-09-16 09:30:00	$164.73	Sold	$957.90	1.91%	15
2026-09-01 11:50:00	$161.62	BUY	310	$50,102.20	2026-09-16 09:30:00	$164.73	Sold	$964.10	1.92%	15
2026-09-01 11:49:00	$161.61	BUY	310	$50,099.10	2026-09-16 09:30:00	$164.73	Sold	$967.20	1.93%	15
2026-09-01 11:48:00	$161.59	BUY	310	$50,092.90	2026-09-16 09:30:00	$164.73	Sold	$973.40	1.94%	15
2026-09-01 11:47:00	$161.66	BUY	310	$50,114.60	2026-09-16 09:30:00	$164.73	Sold	$951.70	1.9%	15
2026-09-01 11:46:00	$161.62	BUY	310	$50,102.20	2026-09-16 09:30:00	$164.73	Sold	$964.10	1.92%	15
2026-09-01 11:45:00	$161.66	BUY	310	$50,114.60	2026-09-16 09:30:00	$164.73	Sold	$951.70	1.9%	15
2026-09-01 11:44:00	$161.67	BUY	310	$50,117.70	2026-09-16 09:30:00	$164.73	Sold	$948.60	1.89%	15
2026-09-01 11:43:00	$161.73	BUY	310	$50,136.30	2026-09-16 09:30:00	$164.73	Sold	$930.00	1.85%	15
2026-09-01 11:42:00	$161.74	BUY	310	$50,139.40	2026-09-16 09:30:00	$164.73	Sold	$926.90	1.85%	15
2026-09-01 11:41:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 11:14:00	$161.79	BUY	310	$50,154.90	2026-09-16 09:30:00	$164.73	Sold	$911.40	1.82%	15
2026-09-01 11:13:00	$161.81	BUY	310	$50,161.10	2026-09-16 09:30:00	$164.73	Sold	$905.20	1.8%	15
2026-09-01 11:12:00	$161.77	BUY	310	$50,148.70	2026-09-16 09:30:00	$164.73	Sold	$917.60	1.83%	15
2026-09-01 11:11:00	$161.73	BUY	310	$50,136.30	2026-09-16 09:30:00	$164.73	Sold	$930.00	1.85%	15
2026-09-01 11:10:00	$161.73	BUY	310	$50,136.30	2026-09-16 09:30:00	$164.73	Sold	$930.00	1.85%	15
2026-09-01 11:09:00	$161.76	BUY	310	$50,145.60	2026-09-16 09:30:00	$164.73	Sold	$920.70	1.84%	15
2026-09-01 11:08:00	$161.81	BUY	310	$50,161.10	2026-09-16 09:30:00	$164.73	Sold	$905.20	1.8%	15
2026-09-01 11:06:00	$161.76	BUY	310	$50,145.60	2026-09-16 09:30:00	$164.73	Sold	$920.70	1.84%	15
2026-09-01 11:05:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 10:57:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 10:36:00	$161.80	BUY	310	$50,158.00	2026-09-16 09:30:00	$164.73	Sold	$908.30	1.81%	15
2026-09-01 10:35:00	$161.62	BUY	310	$50,102.20	2026-09-16 09:30:00	$164.73	Sold	$964.10	1.92%	15
2026-09-01 10:34:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	15
2026-09-01 10:33:00	$161.69	BUY	310	$50,123.90	2026-09-16 09:30:00	$164.73	Sold	$942.40	1.88%	15
2026-09-01 10:31:00	$161.81	BUY	310	$50,161.10	2026-09-16 09:30:00	$164.73	Sold	$905.20	1.8%	15
2026-09-01 10:30:00	$161.66	BUY	310	$50,114.60	2026-09-16 09:30:00	$164.73	Sold	$951.70	1.9%	15
2026-09-01 09:58:00	$161.64	BUY	310	$50,108.40	2026-09-16 09:30:00	$164.73	Sold	$957.90	1.91%	15
2026-09-01 09:57:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	15
2026-09-01 09:56:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	15
2026-09-01 09:55:00	$161.67	BUY	310	$50,117.70	2026-09-16 09:30:00	$164.73	Sold	$948.60	1.89%	15
2026-09-01 09:54:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 09:53:00	$161.78	BUY	310	$50,151.80	2026-09-16 09:30:00	$164.73	Sold	$914.50	1.82%	15
2026-09-01 09:52:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	15
2026-08-28 14:32:00	$161.82	BUY	310	$50,164.20	2026-09-16 09:30:00	$164.73	Sold	$902.10	1.8%	19
2026-08-28 14:25:00	$161.82	BUY	310	$50,164.20	2026-09-16 09:30:00	$164.73	Sold	$902.10	1.8%	19
2026-08-28 14:20:00	$161.76	BUY	310	$50,145.60	2026-09-16 09:30:00	$164.73	Sold	$920.70	1.84%	19
2026-08-28 14:19:00	$161.69	BUY	310	$50,123.90	2026-09-16 09:30:00	$164.73	Sold	$942.40	1.88%	19
2026-08-28 14:18:00	$161.79	BUY	310	$50,154.90	2026-09-16 09:30:00	$164.73	Sold	$911.40	1.82%	19
2026-08-28 14:12:00	$161.81	BUY	310	$50,159.60	2026-09-16 09:30:00	$164.73	Sold	$906.75	1.81%	19
2026-08-28 14:11:00	$161.80	BUY	310	$50,159.60	2026-09-16 09:30:00	$164.73	Sold	$906.75	1.81%	19
2026-08-28 14:10:00	$161.77	BUY	310	$50,148.70	2026-09-16 09:30:00	$164.73	Sold	$917.60	1.83%	19
2026-08-28 14:09:00	$161.76	BUY	310	$50,144.10	2026-09-16 09:30:00	$164.73	Sold	$922.25	1.84%	19
2026-08-28 14:08:00	$161.75	BUY	310	$50,140.90	2026-09-16 09:30:00	$164.73	Sold	$925.35	1.85%	19
2026-08-28 14:04:00	$161.79	BUY	310	$50,154.90	2026-09-16 09:30:00	$164.73	Sold	$911.40	1.82%	19
2026-08-28 14:02:00	$161.83	BUY	310	$50,167.30	2026-09-16 09:30:00	$164.73	Sold	$899.00	1.79%	19
2026-08-28 14:01:00	$161.75	BUY	310	$50,140.90	2026-09-16 09:30:00	$164.73	Sold	$925.35	1.85%	19
2026-08-28 14:00:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	19
2026-08-28 13:59:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	19
2026-08-28 13:58:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	19
2026-08-28 13:57:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	19
2026-08-28 13:56:00	$161.58	BUY	310	$50,088.30	2026-09-16 09:30:00	$164.73	Sold	$978.02	1.95%	19
2026-08-28 13:55:00	$161.56	BUY	310	$50,083.60	2026-09-16 09:30:00	$164.73	Sold	$982.70	1.96%	19
2026-08-28 13:54:00	$161.64	BUY	310	$50,106.90	2026-09-16 09:30:00	$164.73	Sold	$959.45	1.91%	19
2026-08-28 13:53:00	$161.65	BUY	310	$50,109.90	2026-09-16 09:30:00	$164.73	Sold	$956.35	1.91%	19
2026-08-28 13:52:00	$161.66	BUY	310	$50,114.60	2026-09-16 09:30:00	$164.73	Sold	$951.70	1.9%	19
2026-08-28 13:51:00	$161.65	BUY	310	$50,111.50	2026-09-16 09:30:00	$164.73	Sold	$954.80	1.91%	19
2026-08-28 13:50:00	$161.66	BUY	310	$50,113.10	2026-09-16 09:30:00	$164.73	Sold	$953.25	1.9%	19
2026-08-28 13:49:00	$161.66	BUY	310	$50,114.60	2026-09-16 09:30:00	$164.73	Sold	$951.70	1.9%	19
2026-08-28 13:48:00	$161.61	BUY	310	$50,099.10	2026-09-16 09:30:00	$164.73	Sold	$967.20	1.93%	19
2026-08-28 13:47:00	$161.58	BUY	310	$50,088.20	2026-09-16 09:30:00	$164.73	Sold	$978.05	1.95%	19
2026-08-28 13:46:00	$161.55	BUY	310	$50,080.50	2026-09-16 09:30:00	$164.73	Sold	$985.80	1.97%	19
2026-08-28 13:45:00	$161.59	BUY	310	$50,091.40	2026-09-16 09:30:00	$164.73	Sold	$974.95	1.95%	19
2026-08-28 13:44:00	$161.70	BUY	310	$50,127.00	2026-09-16 09:30:00	$164.73	Sold	$939.30	1.87%	19
2026-08-28 13:43:00	$161.66	BUY	310	$50,116.10	2026-09-16 09:30:00	$164.73	Sold	$950.15	1.9%	19
2026-08-28 13:42:00	$161.62	BUY	310	$50,102.20	2026-09-16 09:30:00	$164.73	Sold	$964.10	1.92%	19
2026-08-28 13:41:00	$161.49	BUY	310	$50,061.90	2026-09-16 09:30:00	$164.73	Sold	$1,004.40	2.01%	19
2026-08-28 13:40:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	19
2026-08-28 13:39:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	19
2026-08-28 13:38:00	$161.35	BUY	310	$50,018.50	2026-09-16 09:30:00	$164.73	Sold	$1,047.80	2.09%	19
2026-08-28 13:37:00	$161.35	BUY	310	$50,016.90	2026-09-16 09:30:00	$164.73	Sold	$1,049.35	2.1%	19
2026-08-28 13:36:00	$161.39	BUY	310	$50,029.40	2026-09-16 09:30:00	$164.73	Sold	$1,036.95	2.07%	19
2026-08-28 13:35:00	$161.38	BUY	310	$50,029.40	2026-09-16 09:30:00	$164.73	Sold	$1,036.95	2.07%	19
2026-08-28 13:34:00	$161.33	BUY	310	$50,012.30	2026-09-16 09:30:00	$164.73	Sold	$1,054.00	2.11%	19
2026-08-28 13:33:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	19
2026-08-28 13:32:00	$161.34	BUY	310	$50,015.40	2026-09-16 09:30:00	$164.73	Sold	$1,050.90	2.1%	19
2026-08-28 13:31:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	19
2026-08-28 13:30:00	$161.33	BUY	310	$50,012.30	2026-09-16 09:30:00	$164.73	Sold	$1,054.00	2.11%	19
2026-08-28 13:29:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	19
2026-08-28 13:28:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	19
2026-08-28 13:27:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	19
2026-08-28 13:26:00	$161.50	BUY	310	$50,065.00	2026-09-16 09:30:00	$164.73	Sold	$1,001.30	2%	19
2026-08-28 13:25:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	19
2026-08-28 13:24:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	19
2026-08-28 13:23:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	19
2026-08-28 13:22:00	$161.22	BUY	310	$49,978.20	2026-09-16 09:30:00	$164.73	Sold	$1,088.10	2.18%	19
2026-08-28 13:21:00	$161.26	BUY	310	$49,990.60	2026-09-16 09:30:00	$164.73	Sold	$1,075.70	2.15%	19
2026-08-28 13:20:00	$161.24	BUY	310	$49,984.40	2026-09-16 09:30:00	$164.73	Sold	$1,081.90	2.16%	19
2026-08-28 13:19:00	$161.24	BUY	310	$49,984.40	2026-09-16 09:30:00	$164.73	Sold	$1,081.90	2.16%	19
2026-08-28 13:18:00	$161.27	BUY	310	$49,993.70	2026-09-16 09:30:00	$164.73	Sold	$1,072.60	2.15%	19
2026-08-28 13:17:00	$161.24	BUY	310	$49,984.40	2026-09-16 09:30:00	$164.73	Sold	$1,081.90	2.16%	19
2026-08-28 13:16:00	$161.25	BUY	310	$49,987.50	2026-09-16 09:30:00	$164.73	Sold	$1,078.80	2.16%	19
2026-08-28 13:15:00	$161.27	BUY	310	$49,993.70	2026-09-16 09:30:00	$164.73	Sold	$1,072.60	2.15%	19
2026-08-28 13:14:00	$161.23	BUY	310	$49,981.30	2026-09-16 09:30:00	$164.73	Sold	$1,085.00	2.17%	19
2026-08-28 13:13:00	$161.30	BUY	310	$50,003.00	2026-09-16 09:30:00	$164.73	Sold	$1,063.30	2.13%	19
2026-08-28 13:12:00	$161.30	BUY	310	$50,003.00	2026-09-16 09:30:00	$164.73	Sold	$1,063.30	2.13%	19
2026-08-28 13:11:00	$161.34	BUY	310	$50,015.40	2026-09-16 09:30:00	$164.73	Sold	$1,050.90	2.1%	19
2026-08-28 13:10:00	$161.28	BUY	310	$49,996.80	2026-09-16 09:30:00	$164.73	Sold	$1,069.50	2.14%	19
2026-08-28 13:09:00	$161.28	BUY	310	$49,996.80	2026-09-16 09:30:00	$164.73	Sold	$1,069.50	2.14%	19
2026-08-28 13:08:00	$161.34	BUY	310	$50,015.40	2026-09-16 09:30:00	$164.73	Sold	$1,050.90	2.1%	19
2026-08-28 13:07:00	$161.29	BUY	310	$49,999.90	2026-09-16 09:30:00	$164.73	Sold	$1,066.40	2.13%	19
2026-08-28 13:06:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	19
2026-08-28 13:05:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	19
2026-08-28 13:04:00	$161.39	BUY	310	$50,030.90	2026-09-16 09:30:00	$164.73	Sold	$1,035.40	2.07%	19
2026-08-28 13:03:00	$161.36	BUY	310	$50,021.60	2026-09-16 09:30:00	$164.73	Sold	$1,044.70	2.09%	19
2026-08-28 13:02:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	19
2026-08-28 13:01:00	$161.40	BUY	310	$50,034.00	2026-09-16 09:30:00	$164.73	Sold	$1,032.30	2.06%	19
2026-08-28 13:00:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	19
2026-08-28 12:59:00	$161.52	BUY	310	$50,071.20	2026-09-16 09:30:00	$164.73	Sold	$995.10	1.99%	19
2026-08-28 12:58:00	$161.54	BUY	310	$50,077.40	2026-09-16 09:30:00	$164.73	Sold	$988.90	1.97%	19
2026-08-28 12:57:00	$161.51	BUY	310	$50,068.10	2026-09-16 09:30:00	$164.73	Sold	$998.20	1.99%	19
2026-08-28 12:56:00	$161.56	BUY	310	$50,083.60	2026-09-16 09:30:00	$164.73	Sold	$982.70	1.96%	19
2026-08-28 12:55:00	$161.57	BUY	310	$50,086.70	2026-09-16 09:30:00	$164.73	Sold	$979.60	1.96%	19
2026-08-28 12:54:00	$161.49	BUY	310	$50,061.90	2026-09-16 09:30:00	$164.73	Sold	$1,004.40	2.01%	19
2026-08-28 12:53:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	19
2026-08-28 12:52:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	19
2026-08-28 12:51:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	19
2026-08-28 12:50:00	$161.38	BUY	310	$50,027.80	2026-09-16 09:30:00	$164.73	Sold	$1,038.50	2.08%	19
2026-08-28 12:49:00	$161.37	BUY	310	$50,024.70	2026-09-16 09:30:00	$164.73	Sold	$1,041.60	2.08%	19
2026-08-28 12:48:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	19
2026-08-28 12:47:00	$161.43	BUY	310	$50,043.30	2026-09-16 09:30:00	$164.73	Sold	$1,023.00	2.04%	19
2026-08-28 12:46:00	$161.46	BUY	310	$50,052.60	2026-09-16 09:30:00	$164.73	Sold	$1,013.70	2.03%	19
2026-08-28 12:45:00	$161.44	BUY	310	$50,046.40	2026-09-16 09:30:00	$164.73	Sold	$1,019.90	2.04%	19
2026-08-28 12:44:00	$161.36	BUY	310	$50,021.60	2026-09-16 09:30:00	$164.73	Sold	$1,044.70	2.09%	19
2026-08-28 12:43:00	$161.45	BUY	310	$50,049.50	2026-09-16 09:30:00	$164.73	Sold	$1,016.80	2.03%	19
2026-08-28 12:42:00	$161.41	BUY	310	$50,037.10	2026-09-16 09:30:00	$164.73	Sold	$1,029.20	2.06%	19
2026-08-28 12:41:00	$161.48	BUY	310	$50,058.80	2026-09-16 09:30:00	$164.73	Sold	$1,007.50	2.01%	19
2026-08-28 12:40:00	$161.67	BUY	310	$50,117.70	2026-09-16 09:30:00	$164.73	Sold	$948.60	1.89%	19
2026-08-28 12:39:00	$161.71	BUY	310	$50,130.10	2026-09-16 09:30:00	$164.73	Sold	$936.20	1.87%	19
2026-08-28 12:38:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	19
2026-08-28 12:37:00	$161.69	BUY	310	$50,123.90	2026-09-16 09:30:00	$164.73	Sold	$942.40	1.88%	19
2026-08-28 12:36:00	$161.69	BUY	310	$50,123.90	2026-09-16 09:30:00	$164.73	Sold	$942.40	1.88%	19
2026-08-28 12:35:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	19
2026-08-28 12:34:00	$161.62	BUY	310	$50,102.20	2026-09-16 09:30:00	$164.73	Sold	$964.10	1.92%	19
2026-08-28 12:33:00	$161.63	BUY	310	$50,105.30	2026-09-16 09:30:00	$164.73	Sold	$961.00	1.92%	19
2026-08-28 12:32:00	$161.63	BUY	310	$50,105.30	2026-09-16 09:30:00	$164.73	Sold	$961.00	1.92%	19
2026-08-28 12:31:00	$161.61	BUY	310	$50,099.10	2026-09-16 09:30:00	$164.73	Sold	$967.20	1.93%	19
2026-08-28 12:30:00	$161.79	BUY	310	$50,154.90	2026-09-16 09:30:00	$164.73	Sold	$911.40	1.82%	19
2026-08-28 12:29:00	$161.73	BUY	310	$50,136.30	2026-09-16 09:30:00	$164.73	Sold	$930.00	1.85%	19
2026-08-28 12:28:00	$161.69	BUY	310	$50,123.90	2026-09-16 09:30:00	$164.73	Sold	$942.40	1.88%	19
2026-08-28 12:27:00	$161.77	BUY	310	$50,148.70	2026-09-16 09:30:00	$164.73	Sold	$917.60	1.83%	19
2026-08-28 12:26:00	$161.68	BUY	310	$50,120.80	2026-09-16 09:30:00	$164.73	Sold	$945.50	1.89%	19
2026-08-28 12:25:00	$161.75	BUY	310	$50,142.50	2026-09-16 09:30:00	$164.73	Sold	$923.80	1.84%	19
2026-08-28 12:24:00	$161.76	BUY	310	$50,145.60	2026-09-16 09:30:00	$164.73	Sold	$920.70	1.84%	19
2026-08-28 12:22:00	$161.81	BUY	310	$50,161.10	2026-09-16 09:30:00	$164.73	Sold	$905.20	1.8%	19
2026-08-28 12:21:00	$161.88	BUY	310	$50,182.80	2026-09-16 09:30:00	$164.73	Sold	$883.50	1.76%	19
2026-08-28 12:20:00	$161.88	BUY	310	$50,182.80	2026-09-16 09:30:00	$164.73	Sold	$883.50	1.76%	19
2026-08-28 12:19:00	$161.76	BUY	310	$50,145.60	2026-09-16 09:30:00	$164.73	Sold	$920.70	1.84%	19
2026-08-28 12:18:00	$161.80	BUY	310	$50,158.00	2026-09-16 09:30:00	$164.73	Sold	$908.30	1.81%	19
2026-08-28 12:17:00	$161.88	BUY	310	$50,182.80	2026-09-16 09:30:00	$164.73	Sold	$883.50	1.76%	19
2026-08-28 12:16:00	$161.92	BUY	310	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$871.10	1.74%	19
2026-08-28 12:15:00	$161.92	BUY	310	$50,195.20	2026-09-16 09:30:00	$164.73	Sold	$871.10	1.74%	19
2026-08-28 12:14:00	$161.86	BUY	310	$50,176.60	2026-09-16 09:30:00	$164.73	Sold	$889.70	1.77%	19
2026-08-28 12:13:00	$161.98	BUY	310	$50,213.80	2026-09-16 09:30:00	$164.73	Sold	$852.50	1.7%	19
2026-08-28 12:12:00	$161.97	BUY	310	$50,210.70	2026-09-16 09:30:00	$164.73	Sold	$855.60	1.7%	19
2026-08-28 12:11:00	$162.00	BUY	310	$50,220.00	2026-09-16 09:30:00	$164.73	Sold	$846.30	1.69%	19
2026-08-25 15:59:00	$169.62	SELL	300	$50,884.50	-	-		-	-
2026-08-25 15:58:00	$169.52	SELL	300	$50,854.50	-	-		-	-
2026-08-25 15:57:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-08-25 15:56:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-08-25 15:55:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-08-25 15:54:00	$169.56	SELL	300	$50,868.00	-	-		-	-
2026-08-25 15:53:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-08-25 15:52:00	$169.55	SELL	300	$50,863.50	-	-		-	-
2026-08-25 15:51:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-08-25 15:50:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-08-25 15:49:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-08-25 15:48:00	$169.24	SELL	300	$50,770.50	-	-		-	-
2026-08-25 15:47:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-08-25 15:46:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-08-25 15:45:00	$169.29	SELL	300	$50,787.00	-	-		-	-
2026-08-25 15:44:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-08-25 15:43:00	$169.23	SELL	300	$50,767.50	-	-		-	-
2026-08-25 15:42:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-08-25 15:41:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-08-25 15:40:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-08-25 15:39:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-08-25 15:36:00	$169.24	SELL	300	$50,770.50	-	-		-	-
2026-08-25 15:35:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-08-25 15:34:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-08-25 15:33:00	$169.41	SELL	300	$50,824.50	-	-		-	-
2026-08-25 15:32:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-08-25 15:31:00	$169.47	SELL	300	$50,841.00	-	-		-	-
2026-08-25 15:30:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-08-25 15:29:00	$169.38	SELL	300	$50,812.50	-	-		-	-
2026-08-25 15:28:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-08-25 15:27:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-08-25 15:26:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-08-25 15:25:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-08-25 15:24:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 15:23:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-08-25 15:22:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 15:21:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-08-25 15:20:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-08-25 15:17:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-08-25 15:16:00	$169.20	SELL	300	$50,758.50	-	-		-	-
2026-08-25 15:15:00	$169.16	SELL	300	$50,748.00	-	-		-	-
2026-08-25 15:14:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-08-25 15:13:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-08-25 15:12:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-08-25 15:11:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-08-25 15:10:00	$169.13	SELL	300	$50,737.50	-	-		-	-
2026-08-25 15:09:00	$169.18	SELL	300	$50,754.00	-	-		-	-
2026-08-25 15:08:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-08-25 15:07:00	$169.21	SELL	300	$50,764.10	-	-		-	-
2026-08-25 15:06:00	$169.31	SELL	300	$50,793.00	-	-		-	-
2026-08-25 15:05:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-08-25 15:04:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-08-25 15:03:00	$169.31	SELL	300	$50,793.00	-	-		-	-
2026-08-25 15:02:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-08-25 15:01:00	$169.27	SELL	300	$50,781.00	-	-		-	-
2026-08-25 15:00:00	$169.30	SELL	300	$50,788.50	-	-		-	-
2026-08-25 14:59:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-08-25 14:58:00	$169.20	SELL	300	$50,758.50	-	-		-	-
2026-08-25 14:57:00	$169.22	SELL	300	$50,766.00	-	-		-	-
2026-08-25 14:56:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-08-25 14:55:00	$169.29	SELL	300	$50,787.00	-	-		-	-
2026-08-25 14:54:00	$169.29	SELL	300	$50,787.00	-	-		-	-
2026-08-25 14:53:00	$169.34	SELL	300	$50,802.00	-	-		-	-
2026-08-25 14:52:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-08-25 14:51:00	$169.33	SELL	300	$50,797.50	-	-		-	-
2026-08-25 14:50:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-08-25 14:49:00	$169.20	SELL	300	$50,758.50	-	-		-	-
2026-08-25 14:48:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-08-25 14:47:00	$169.16	SELL	300	$50,748.00	-	-		-	-
2026-08-25 14:46:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 14:45:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-08-25 14:44:00	$169.20	SELL	300	$50,758.50	-	-		-	-
2026-08-25 14:43:00	$169.25	SELL	300	$50,773.50	-	-		-	-
2026-08-25 14:42:00	$169.19	SELL	300	$50,755.50	-	-		-	-
2026-08-25 14:41:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-08-25 14:40:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-08-25 14:39:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-08-25 14:38:00	$169.27	SELL	300	$50,782.50	-	-		-	-
2026-08-25 14:37:00	$169.33	SELL	300	$50,797.50	-	-		-	-
2026-08-25 14:36:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-08-25 14:35:00	$169.41	SELL	300	$50,823.00	-	-		-	-
2026-08-25 14:34:00	$169.48	SELL	300	$50,842.50	-	-		-	-
2026-08-25 14:33:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-08-25 14:32:00	$169.46	SELL	300	$50,838.00	-	-		-	-
2026-08-25 14:31:00	$169.47	SELL	300	$50,839.50	-	-		-	-
2026-08-25 14:30:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-08-25 14:29:00	$169.64	SELL	300	$50,892.00	-	-		-	-
2026-08-25 14:28:00	$169.63	SELL	300	$50,889.00	-	-		-	-
2026-08-25 14:27:00	$169.59	SELL	300	$50,877.00	-	-		-	-
2026-08-25 14:26:00	$169.63	SELL	300	$50,887.50	-	-		-	-
2026-08-25 14:25:00	$169.61	SELL	300	$50,883.00	-	-		-	-
2026-08-25 14:24:00	$169.61	SELL	300	$50,883.00	-	-		-	-
2026-08-25 14:23:00	$169.58	SELL	300	$50,872.50	-	-		-	-
2026-08-25 14:22:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-08-25 14:21:00	$169.52	SELL	300	$50,854.50	-	-		-	-
2026-08-25 14:20:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-08-25 14:19:00	$169.60	SELL	300	$50,878.50	-	-		-	-
2026-08-25 14:18:00	$169.60	SELL	300	$50,878.50	-	-		-	-
2026-08-25 14:17:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-08-25 14:16:00	$169.68	SELL	300	$50,902.50	-	-		-	-
2026-08-25 14:15:00	$169.70	SELL	300	$50,910.00	-	-		-	-
2026-08-25 14:14:00	$169.72	SELL	300	$50,914.50	-	-		-	-
2026-08-25 14:13:00	$169.68	SELL	300	$50,902.50	-	-		-	-
2026-08-25 14:12:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-08-25 14:11:00	$169.73	SELL	300	$50,919.00	-	-		-	-
2026-08-25 14:10:00	$169.74	SELL	300	$50,922.00	-	-		-	-
2026-08-25 14:09:00	$169.77	SELL	300	$50,929.50	-	-		-	-
2026-08-25 14:08:00	$169.72	SELL	300	$50,914.50	-	-		-	-
2026-08-25 14:07:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-08-25 14:06:00	$169.80	SELL	300	$50,941.50	-	-		-	-
2026-08-25 14:05:00	$169.76	SELL	300	$50,928.00	-	-		-	-
2026-08-25 14:04:00	$169.83	SELL	300	$50,949.00	-	-		-	-
2026-08-25 14:03:00	$169.83	SELL	300	$50,949.00	-	-		-	-
2026-08-25 14:02:00	$169.73	SELL	300	$50,919.00	-	-		-	-
2026-08-25 14:01:00	$169.76	SELL	300	$50,928.00	-	-		-	-
2026-08-25 14:00:00	$169.77	SELL	300	$50,929.50	-	-		-	-
2026-08-25 13:59:00	$169.72	SELL	300	$50,916.00	-	-		-	-
2026-08-25 13:58:00	$169.68	SELL	300	$50,902.50	-	-		-	-
2026-08-25 13:57:00	$169.70	SELL	300	$50,908.50	-	-		-	-
2026-08-25 13:56:00	$169.76	SELL	300	$50,928.00	-	-		-	-
2026-08-25 13:55:00	$169.77	SELL	300	$50,929.50	-	-		-	-
2026-08-25 13:54:00	$169.70	SELL	300	$50,910.00	-	-		-	-
2026-08-25 13:53:00	$169.71	SELL	300	$50,913.00	-	-		-	-
2026-08-25 13:52:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-08-25 13:51:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-08-25 13:50:00	$169.52	SELL	300	$50,854.50	-	-		-	-
2026-08-25 13:49:00	$169.45	SELL	300	$50,835.00	-	-		-	-
2026-08-25 13:48:00	$169.35	SELL	300	$50,803.50	-	-		-	-
2026-08-25 13:47:00	$169.33	SELL	300	$50,799.00	-	-		-	-
2026-08-25 13:46:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-08-25 13:45:00	$169.35	SELL	300	$50,805.00	-	-		-	-
2026-08-25 13:44:00	$169.22	SELL	300	$50,764.50	-	-		-	-
2026-08-25 13:43:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-08-25 13:42:00	$169.19	SELL	300	$50,755.50	-	-		-	-
2026-08-25 13:41:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-08-25 13:40:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-08-25 13:39:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-08-25 13:36:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-08-25 13:35:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-08-25 13:34:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-08-25 13:32:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-08-25 13:30:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-08-25 13:29:00	$169.13	SELL	300	$50,737.50	-	-		-	-
2026-08-25 13:28:00	$169.09	SELL	300	$50,727.00	-	-		-	-
2026-08-25 13:26:00	$169.16	SELL	300	$50,747.90	-	-		-	-
2026-08-25 13:25:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-08-25 13:24:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-08-25 13:23:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 13:22:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 13:19:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 13:18:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 13:17:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-08-25 13:16:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-08-25 13:15:00	$169.27	SELL	300	$50,779.50	-	-		-	-
2026-08-25 13:14:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-08-25 13:13:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-08-25 13:12:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-08-25 13:11:00	$169.29	SELL	300	$50,787.00	-	-		-	-
2026-08-25 13:10:00	$169.28	SELL	300	$50,784.00	-	-		-	-
2026-08-25 13:09:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-08-25 13:08:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-08-25 13:07:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-08-25 13:06:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-08-25 13:05:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-08-25 13:04:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-08-25 13:03:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-08-25 13:02:00	$169.21	SELL	300	$50,761.50	-	-		-	-
2026-08-25 13:01:00	$169.26	SELL	300	$50,778.00	-	-		-	-
2026-08-25 13:00:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-08-25 12:59:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-08-25 12:58:00	$169.14	SELL	300	$50,740.50	-	-		-	-
2026-08-25 12:57:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-08-25 12:56:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-08-25 12:55:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 12:54:00	$169.16	SELL	300	$50,746.50	-	-		-	-
2026-08-25 12:53:00	$169.16	SELL	300	$50,746.50	-	-		-	-
2026-08-25 12:52:00	$169.13	SELL	300	$50,737.50	-	-		-	-
2026-08-25 12:51:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-08-25 12:50:00	$169.13	SELL	300	$50,740.50	-	-		-	-
2026-08-25 12:49:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-08-25 12:47:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-08-25 12:46:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-08-25 12:45:00	$169.17	SELL	300	$50,751.00	-	-		-	-
2026-08-25 12:44:00	$169.13	SELL	300	$50,737.50	-	-		-	-
2026-08-25 12:43:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-08-25 12:42:00	$169.12	SELL	300	$50,736.00	-	-		-	-
2026-08-25 12:41:00	$169.10	SELL	300	$50,730.00	-	-		-	-
2026-08-25 12:40:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-08-25 12:39:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-08-25 12:38:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-08-25 12:37:00	$169.28	SELL	300	$50,784.00	-	-		-	-
2026-08-25 12:36:00	$169.29	SELL	300	$50,787.00	-	-		-	-
2026-08-25 12:35:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-08-25 12:34:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-08-25 12:33:00	$169.20	SELL	300	$50,760.00	-	-		-	-
2026-08-25 12:32:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-08-25 12:31:00	$169.16	SELL	300	$50,748.00	-	-		-	-
2026-08-25 12:30:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-08-25 12:29:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-08-25 12:28:00	$169.15	SELL	300	$50,745.00	-	-		-	-
2026-08-25 12:27:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-08-25 12:26:00	$169.19	SELL	300	$50,757.00	-	-		-	-
2026-08-25 12:25:00	$169.35	SELL	300	$50,805.00	-	-		-	-
2026-08-25 12:24:00	$169.40	SELL	300	$50,820.00	-	-		-	-
2026-08-25 12:23:00	$169.48	SELL	300	$50,844.00	-	-		-	-
2026-08-25 12:22:00	$169.31	SELL	300	$50,793.00	-	-		-	-
2026-08-25 12:21:00	$169.28	SELL	300	$50,784.00	-	-		-	-
2026-08-25 12:20:00	$169.31	SELL	300	$50,793.00	-	-		-	-
2026-08-25 12:19:00	$169.44	SELL	300	$50,832.00	-	-		-	-
2026-08-25 12:18:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-08-25 12:17:00	$169.48	SELL	300	$50,844.00	-	-		-	-
2026-08-25 12:16:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-08-25 12:15:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-08-25 12:14:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-08-25 12:13:00	$169.62	SELL	300	$50,886.00	-	-		-	-
2026-08-25 12:12:00	$169.62	SELL	300	$50,886.00	-	-		-	-
2026-08-25 12:11:00	$169.57	SELL	300	$50,871.00	-	-		-	-
2026-08-25 12:10:00	$169.53	SELL	300	$50,859.00	-	-		-	-
2026-08-25 12:09:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-08-25 12:08:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-08-25 12:07:00	$169.58	SELL	300	$50,874.00	-	-		-	-
2026-08-25 12:06:00	$169.58	SELL	300	$50,874.00	-	-		-	-
2026-08-25 12:04:00	$169.59	SELL	300	$50,877.00	-	-		-	-
2026-08-25 12:03:00	$169.66	SELL	300	$50,898.00	-	-		-	-
2026-08-25 12:02:00	$169.62	SELL	300	$50,886.00	-	-		-	-
2026-08-25 12:01:00	$169.59	SELL	300	$50,877.00	-	-		-	-
2026-08-25 12:00:00	$169.56	SELL	300	$50,868.00	-	-		-	-
2026-08-25 11:59:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-08-25 11:58:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-08-25 11:57:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-08-25 11:56:00	$169.54	SELL	300	$50,862.00	-	-		-	-
2026-08-25 11:55:00	$169.59	SELL	300	$50,877.00	-	-		-	-
2026-08-25 11:54:00	$169.51	SELL	300	$50,853.00	-	-		-	-
2026-08-25 11:53:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-08-25 11:52:00	$169.51	SELL	300	$50,853.00	-	-		-	-
2026-08-25 11:51:00	$169.60	SELL	300	$50,880.00	-	-		-	-
2026-08-25 11:50:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-08-25 11:49:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-08-25 11:48:00	$169.68	SELL	300	$50,904.00	-	-		-	-
2026-08-25 11:47:00	$169.75	SELL	300	$50,925.00	-	-		-	-
2026-08-25 11:46:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-08-25 11:45:00	$169.97	SELL	300	$50,991.00	-	-		-	-
2026-08-25 11:44:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-08-25 11:43:00	$169.91	SELL	300	$50,973.00	-	-		-	-
2026-08-25 11:42:00	$169.96	SELL	300	$50,988.00	-	-		-	-
2026-08-25 11:41:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-08-25 11:40:00	$169.91	SELL	300	$50,973.00	-	-		-	-
2026-08-25 11:39:00	$169.92	SELL	300	$50,976.00	-	-		-	-
2026-08-25 11:38:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-08-25 11:37:00	$169.95	SELL	300	$50,985.00	-	-		-	-
2026-08-25 11:36:00	$169.94	SELL	300	$50,982.00	-	-		-	-
2026-08-25 11:35:00	$169.90	SELL	300	$50,970.00	-	-		-	-
2026-08-25 11:34:00	$170.02	SELL	300	$51,006.00	-	-		-	-
2026-08-25 11:33:00	$170.09	SELL	300	$51,027.00	-	-		-	-
2026-08-25 11:32:00	$170.09	SELL	300	$51,027.00	-	-		-	-
2026-08-25 11:31:00	$170.18	SELL	300	$51,054.00	-	-		-	-
2026-08-25 11:30:00	$170.17	SELL	300	$51,051.00	-	-		-	-
2026-08-25 11:29:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-08-25 11:28:00	$170.03	SELL	300	$51,009.00	-	-		-	-
2026-08-25 11:27:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-08-25 11:26:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-08-25 11:25:00	$169.95	SELL	300	$50,985.00	-	-		-	-
2026-08-25 11:24:00	$169.92	SELL	300	$50,976.00	-	-		-	-
2026-08-25 11:23:00	$169.89	SELL	300	$50,967.00	-	-		-	-
2026-08-25 11:22:00	$169.84	SELL	300	$50,952.00	-	-		-	-
2026-08-25 11:21:00	$169.79	SELL	300	$50,937.00	-	-		-	-
2026-08-25 11:20:00	$169.75	SELL	300	$50,925.00	-	-		-	-
2026-08-25 11:19:00	$169.73	SELL	300	$50,919.00	-	-		-	-
2026-08-25 11:18:00	$169.73	SELL	300	$50,919.00	-	-		-	-
2026-08-25 11:17:00	$169.67	SELL	300	$50,901.00	-	-		-	-
2026-08-25 11:16:00	$169.65	SELL	300	$50,895.00	-	-		-	-
2026-08-25 11:15:00	$169.63	SELL	300	$50,889.00	-	-		-	-
2026-08-25 11:14:00	$169.61	SELL	300	$50,883.00	-	-		-	-
2026-08-25 11:13:00	$169.58	SELL	300	$50,874.00	-	-		-	-
2026-08-25 11:12:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-08-25 11:11:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-08-25 11:10:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-08-25 11:09:00	$169.50	SELL	300	$50,850.00	-	-		-	-
2026-08-25 11:08:00	$169.49	SELL	300	$50,847.00	-	-		-	-
2026-08-25 11:07:00	$169.52	SELL	300	$50,856.00	-	-		-	-
2026-08-25 11:06:00	$169.32	SELL	300	$50,796.00	-	-		-	-
2026-08-25 11:05:00	$169.39	SELL	300	$50,817.00	-	-		-	-
2026-08-25 11:04:00	$169.43	SELL	300	$50,829.00	-	-		-	-
2026-08-25 11:03:00	$169.24	SELL	300	$50,772.00	-	-		-	-
2026-08-25 11:02:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-08-25 11:01:00	$169.25	SELL	300	$50,775.00	-	-		-	-
2026-08-25 11:00:00	$169.23	SELL	300	$50,769.00	-	-		-	-
2026-08-25 10:59:00	$169.21	SELL	300	$50,763.00	-	-		-	-
2026-08-25 10:58:00	$169.11	SELL	300	$50,733.00	-	-		-	-
2026-08-25 10:57:00	$169.14	SELL	300	$50,742.00	-	-		-	-
2026-08-25 10:56:00	$169.16	SELL	300	$50,748.00	-	-		-	-
2026-08-25 10:55:00	$169.05	SELL	300	$50,715.00	-	-		-	-
2026-08-25 10:54:00	$169.06	SELL	300	$50,718.00	-	-		-	-
2026-08-25 10:53:00	$168.91	SELL	300	$50,673.00	-	-		-	-
2026-08-25 10:52:00	$168.81	SELL	300	$50,643.00	-	-		-	-
2026-08-25 10:51:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-08-25 10:50:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-08-25 10:49:00	$168.86	SELL	300	$50,658.00	-	-		-	-
2026-08-25 10:48:00	$168.88	SELL	300	$50,664.00	-	-		-	-
2026-08-25 10:47:00	$168.87	SELL	300	$50,661.00	-	-		-	-
2026-08-25 10:46:00	$168.90	SELL	300	$50,670.00	-	-		-	-
2026-08-25 10:45:00	$168.93	SELL	300	$50,679.00	-	-		-	-
2026-08-25 10:44:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-08-25 10:43:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-08-25 10:42:00	$168.84	SELL	300	$50,652.00	-	-		-	-
2026-08-25 10:41:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-08-25 10:40:00	$168.85	SELL	300	$50,655.00	-	-		-	-
2026-08-25 10:39:00	$168.64	SELL	300	$50,592.00	-	-		-	-
2026-08-25 10:38:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-08-25 10:37:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-08-25 10:36:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-08-25 10:35:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-08-25 10:34:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-08-25 10:33:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-08-25 10:32:00	$168.71	SELL	300	$50,613.00	-	-		-	-
2026-08-25 10:31:00	$168.62	SELL	300	$50,586.00	-	-		-	-
2026-08-25 10:30:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-08-25 10:29:00	$168.80	SELL	300	$50,640.00	-	-		-	-
2026-08-25 10:28:00	$168.76	SELL	300	$50,628.00	-	-		-	-
2026-08-25 10:27:00	$168.68	SELL	300	$50,604.00	-	-		-	-
2026-08-25 10:26:00	$168.63	SELL	300	$50,589.00	-	-		-	-
2026-08-25 10:25:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-08-25 10:24:00	$168.75	SELL	300	$50,625.00	-	-		-	-
2026-08-25 10:23:00	$168.77	SELL	300	$50,631.00	-	-		-	-
2026-08-25 10:22:00	$168.79	SELL	300	$50,637.00	-	-		-	-
2026-08-25 10:21:00	$168.82	SELL	300	$50,646.00	-	-		-	-
2026-08-25 10:20:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-08-25 10:19:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-08-25 10:18:00	$168.61	SELL	300	$50,583.00	-	-		-	-
2026-08-25 10:17:00	$168.56	SELL	300	$50,568.00	-	-		-	-
2026-08-25 10:16:00	$168.46	SELL	300	$50,538.00	-	-		-	-
2026-08-25 10:15:00	$168.33	SELL	300	$50,499.00	-	-		-	-
2026-08-25 10:14:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-08-25 10:13:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-08-25 10:12:00	$168.49	SELL	300	$50,547.00	-	-		-	-
2026-08-25 10:11:00	$168.41	SELL	300	$50,523.00	-	-		-	-
2026-08-25 10:10:00	$168.32	SELL	300	$50,496.00	-	-		-	-
2026-08-25 10:09:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-08-25 10:08:00	$168.58	SELL	300	$50,574.00	-	-		-	-
2026-08-25 10:07:00	$168.65	SELL	300	$50,595.00	-	-		-	-
2026-08-25 10:06:00	$168.50	SELL	300	$50,550.00	-	-		-	-
2026-08-25 10:05:00	$168.43	SELL	300	$50,529.00	-	-		-	-
2026-08-25 10:04:00	$168.53	SELL	300	$50,559.00	-	-		-	-
2026-08-25 10:03:00	$168.52	SELL	300	$50,556.00	-	-		-	-
2026-08-25 10:02:00	$168.45	SELL	300	$50,535.00	-	-		-	-
2026-08-25 10:01:00	$168.35	SELL	300	$50,505.00	-	-		-	-
2026-08-25 10:00:00	$168.25	SELL	300	$50,475.00	-	-		-	-
2026-08-25 09:59:00	$167.95	SELL	300	$50,385.00	-	-		-	-
2026-08-25 09:58:00	$167.92	SELL	300	$50,376.00	-	-		-	-
2026-08-25 09:57:00	$167.98	SELL	300	$50,394.00	-	-		-	-
2026-08-25 09:56:00	$167.90	SELL	300	$50,370.00	-	-		-	-
2026-08-25 09:55:00	$167.74	SELL	300	$50,322.00	-	-		-	-
2026-08-25 09:54:00	$167.58	SELL	300	$50,274.00	-	-		-	-
2026-08-25 09:53:00	$167.31	SELL	300	$50,193.00	-	-		-	-
2026-08-25 09:52:00	$167.22	SELL	300	$50,166.00	-	-		-	-
2026-08-25 09:51:00	$167.32	SELL	300	$50,196.00	-	-		-	-
2026-08-25 09:50:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-08-25 09:49:00	$167.20	SELL	300	$50,160.00	-	-		-	-
2026-08-25 09:48:00	$167.19	SELL	300	$50,157.00	-	-		-	-
2026-08-25 09:47:00	$167.17	SELL	300	$50,151.00	-	-		-	-
2026-08-25 09:46:00	$166.89	SELL	300	$50,067.00	-	-		-	-
2026-08-25 09:45:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-08-25 09:44:00	$166.95	SELL	300	$50,085.00	-	-		-	-
2026-08-25 09:43:00	$167.06	SELL	300	$50,118.00	-	-		-	-
2026-08-25 09:42:00	$167.02	SELL	300	$50,106.00	-	-		-	-
2026-08-25 09:41:00	$167.09	SELL	300	$50,127.00	-	-		-	-
2026-08-25 09:40:00	$167.32	SELL	300	$50,196.00	-	-		-	-
2026-08-25 09:39:00	$167.35	SELL	300	$50,205.00	-	-		-	-
2026-08-25 09:38:00	$167.13	SELL	300	$50,139.00	-	-		-	-
2026-08-25 09:37:00	$166.99	SELL	300	$50,097.00	-	-		-	-
2026-08-25 09:36:00	$167.26	SELL	300	$50,178.00	-	-		-	-
2026-08-25 09:35:00	$167.05	SELL	300	$50,115.00	-	-		-	-
2026-08-25 09:34:00	$167.10	SELL	300	$50,130.00	-	-		-	-
2026-08-25 09:33:00	$167.26	SELL	300	$50,178.00	-	-		-	-
2026-08-25 09:32:00	$167.42	SELL	300	$50,226.00	-	-		-	-
2026-08-25 09:31:00	$167.14	SELL	300	$50,142.00	-	-		-	-
2026-08-25 09:30:00	$167.04	SELL	300	$50,112.00	-	-		-	-
2026-08-24 15:59:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-08-24 15:58:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-08-24 15:57:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-08-24 15:56:00	$166.70	SELL	310	$51,675.40	-	-		-	-
2026-08-24 15:55:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-08-24 15:54:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-08-24 15:53:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-08-24 15:52:00	$166.80	SELL	310	$51,708.00	-	-		-	-
2026-08-24 15:51:00	$166.79	SELL	310	$51,704.90	-	-		-	-
2026-08-24 15:50:00	$166.85	SELL	310	$51,723.50	-	-		-	-
2026-08-24 15:49:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-08-24 15:48:00	$166.68	SELL	310	$51,670.80	-	-		-	-
2026-08-24 15:47:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-08-24 15:46:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-08-24 15:45:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-08-24 15:44:00	$166.82	SELL	310	$51,714.20	-	-		-	-
2026-08-24 15:43:00	$166.84	SELL	310	$51,720.40	-	-		-	-
2026-08-24 15:42:00	$166.81	SELL	310	$51,711.10	-	-		-	-
2026-08-24 15:41:00	$166.90	SELL	310	$51,739.00	-	-		-	-
2026-08-24 15:40:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-08-24 15:39:00	$166.62	SELL	310	$51,650.60	-	-		-	-
2026-08-24 15:38:00	$166.57	SELL	310	$51,635.10	-	-		-	-
2026-08-24 15:37:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-08-24 15:36:00	$166.55	SELL	310	$51,630.50	-	-		-	-
2026-08-24 15:35:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-08-24 15:34:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-08-24 15:33:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-08-24 15:32:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-08-24 15:30:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-08-24 15:26:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-24 15:25:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-08-24 15:24:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-08-24 15:23:00	$166.43	SELL	310	$51,591.80	-	-		-	-
2026-08-24 15:22:00	$166.43	SELL	310	$51,591.80	-	-		-	-
2026-08-24 15:21:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-08-24 15:20:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-08-24 15:19:00	$166.48	SELL	310	$51,607.20	-	-		-	-
2026-08-24 15:18:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-08-24 15:17:00	$166.57	SELL	310	$51,635.10	-	-		-	-
2026-08-24 15:16:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-08-24 15:15:00	$166.49	SELL	310	$51,610.40	-	-		-	-
2026-08-24 15:14:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-08-24 15:13:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-08-24 15:12:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-08-24 15:11:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-08-24 15:10:00	$166.54	SELL	310	$51,625.90	-	-		-	-
2026-08-24 15:09:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-08-24 15:08:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-08-24 15:07:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-08-24 15:06:00	$166.59	SELL	310	$51,641.40	-	-		-	-
2026-08-24 15:05:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-08-24 15:04:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-08-24 15:03:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-08-24 15:02:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-08-24 15:01:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-08-24 15:00:00	$166.54	SELL	310	$51,627.40	-	-		-	-
2026-08-24 14:59:00	$166.58	SELL	310	$51,639.80	-	-		-	-
2026-08-24 14:58:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-08-24 14:57:00	$166.55	SELL	310	$51,632.10	-	-		-	-
2026-08-24 14:56:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-08-24 14:55:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-08-24 14:54:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-08-24 14:53:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-08-24 14:52:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-08-24 14:51:00	$166.39	SELL	310	$51,579.40	-	-		-	-
2026-08-24 14:50:00	$166.41	SELL	310	$51,588.60	-	-		-	-
2026-08-24 14:43:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-24 14:42:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-24 14:30:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-08-24 14:29:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-24 14:27:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-24 14:17:00	$166.40	SELL	310	$51,582.40	-	-		-	-
2026-08-24 14:16:00	$166.41	SELL	310	$51,585.60	-	-		-	-
2026-08-24 14:01:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-24 14:00:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-24 13:59:00	$166.38	SELL	310	$51,576.20	-	-		-	-
2026-08-24 13:58:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-08-24 13:56:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-24 13:55:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-08-24 13:54:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-24 13:53:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-08-24 13:52:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-08-24 13:51:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-08-24 13:50:00	$166.40	SELL	310	$51,582.40	-	-		-	-
2026-08-24 13:49:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-24 13:39:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-24 13:38:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-24 13:36:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-08-24 13:34:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-08-24 13:33:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-08-24 13:32:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-24 13:31:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-24 13:28:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-08-24 13:27:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-24 13:26:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-08-24 13:25:00	$166.40	SELL	310	$51,582.40	-	-		-	-
2026-08-24 13:24:00	$166.41	SELL	310	$51,585.60	-	-		-	-
2026-08-24 13:23:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-08-24 13:22:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-08-24 13:21:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-08-21 15:21:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-08-21 15:20:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-08-21 15:17:00	$166.33	SELL	310	$51,560.80	-	-		-	-
2026-08-21 14:26:00	$166.34	SELL	310	$51,563.90	-	-		-	-
2026-08-21 14:25:00	$166.34	SELL	310	$51,565.40	-	-		-	-
2026-08-21 14:07:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-08-21 14:06:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-08-21 14:05:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-21 14:04:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-08-21 12:30:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-08-21 12:29:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-08-21 12:28:00	$166.39	SELL	310	$51,580.90	-	-		-	-
2026-08-21 12:27:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-08-21 12:24:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-21 12:22:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-08-21 12:21:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-08-21 12:20:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-21 12:19:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-21 12:18:00	$166.35	SELL	310	$51,568.50	-	-		-	-
2026-08-21 12:15:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-21 12:14:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-08-21 12:13:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-21 12:12:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-08-21 12:11:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-21 12:10:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-21 12:09:00	$166.37	SELL	310	$51,574.70	-	-		-	-
2026-08-21 12:05:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-08-21 12:04:00	$166.46	SELL	310	$51,602.60	-	-		-	-
2026-08-21 12:03:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-08-21 12:02:00	$166.52	SELL	310	$51,621.20	-	-		-	-
2026-08-21 12:01:00	$166.56	SELL	310	$51,633.60	-	-		-	-
2026-08-21 12:00:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-08-21 11:59:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-08-21 11:58:00	$166.40	SELL	310	$51,584.00	-	-		-	-
2026-08-21 11:57:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-08-21 11:56:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-08-21 11:55:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-08-21 11:54:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-08-21 11:53:00	$166.60	SELL	310	$51,646.00	-	-		-	-
2026-08-21 11:52:00	$166.55	SELL	310	$51,630.50	-	-		-	-
2026-08-21 11:51:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-08-21 11:50:00	$166.70	SELL	310	$51,677.00	-	-		-	-
2026-08-21 11:49:00	$166.75	SELL	310	$51,692.50	-	-		-	-
2026-08-21 11:48:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-08-21 11:47:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-08-21 11:46:00	$166.65	SELL	310	$51,661.50	-	-		-	-
2026-08-21 11:45:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-08-21 11:44:00	$166.64	SELL	310	$51,658.40	-	-		-	-
2026-08-21 11:43:00	$166.53	SELL	310	$51,624.30	-	-		-	-
2026-08-21 11:42:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-08-21 11:41:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-08-21 11:40:00	$166.76	SELL	310	$51,695.60	-	-		-	-
2026-08-21 11:39:00	$166.86	SELL	310	$51,726.60	-	-		-	-
2026-08-21 11:38:00	$166.99	SELL	310	$51,766.90	-	-		-	-
2026-08-21 11:37:00	$167.01	SELL	310	$51,773.10	-	-		-	-
2026-08-21 11:36:00	$166.91	SELL	310	$51,742.10	-	-		-	-
2026-08-21 11:35:00	$166.88	SELL	310	$51,732.80	-	-		-	-
2026-08-21 11:34:00	$166.89	SELL	310	$51,735.90	-	-		-	-
2026-08-21 11:33:00	$167.17	SELL	310	$51,822.70	-	-		-	-
2026-08-21 11:32:00	$167.06	SELL	310	$51,788.60	-	-		-	-
2026-08-21 11:31:00	$167.05	SELL	310	$51,785.50	-	-		-	-
2026-08-21 11:30:00	$166.88	SELL	310	$51,732.80	-	-		-	-
2026-08-21 11:29:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-08-21 11:28:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-08-21 11:27:00	$166.69	SELL	310	$51,673.90	-	-		-	-
2026-08-21 11:26:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-08-21 11:25:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-08-21 11:24:00	$166.72	SELL	310	$51,683.20	-	-		-	-
2026-08-21 11:23:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-08-21 11:22:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-08-21 11:21:00	$166.77	SELL	310	$51,698.70	-	-		-	-
2026-08-21 11:20:00	$166.73	SELL	310	$51,686.30	-	-		-	-
2026-08-21 11:19:00	$166.71	SELL	310	$51,680.10	-	-		-	-
2026-08-21 11:18:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-08-21 11:17:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-08-21 11:16:00	$166.42	SELL	310	$51,590.20	-	-		-	-
2026-08-21 11:15:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-08-21 11:14:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-08-21 11:13:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-08-21 11:12:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-08-21 11:11:00	$166.57	SELL	310	$51,636.70	-	-		-	-
2026-08-21 11:10:00	$166.55	SELL	310	$51,630.50	-	-		-	-
2026-08-21 11:09:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-08-21 11:08:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-08-21 11:07:00	$166.48	SELL	310	$51,608.80	-	-		-	-
2026-08-21 11:06:00	$166.63	SELL	310	$51,655.30	-	-		-	-
2026-08-21 11:05:00	$166.62	SELL	310	$51,652.20	-	-		-	-
2026-08-21 11:04:00	$166.55	SELL	310	$51,630.50	-	-		-	-
2026-08-21 11:03:00	$166.49	SELL	310	$51,611.90	-	-		-	-
2026-08-21 11:02:00	$166.41	SELL	310	$51,587.10	-	-		-	-
2026-08-21 11:01:00	$166.44	SELL	310	$51,596.40	-	-		-	-
2026-08-21 11:00:00	$166.38	SELL	310	$51,577.80	-	-		-	-
2026-08-21 10:59:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-21 10:58:00	$166.36	SELL	310	$51,571.60	-	-		-	-
2026-08-21 10:57:00	$166.28	SELL	310	$51,546.80	-	-		-	-
2026-08-21 10:56:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-08-21 10:55:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-08-21 10:54:00	$166.17	SELL	310	$51,512.70	-	-		-	-
2026-08-21 10:53:00	$166.14	SELL	310	$51,503.40	-	-		-	-
2026-08-21 10:52:00	$166.09	SELL	310	$51,487.90	-	-		-	-
2026-08-21 10:51:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-08-21 10:50:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-08-21 10:49:00	$166.23	SELL	310	$51,531.30	-	-		-	-
2026-08-21 10:48:00	$166.16	SELL	310	$51,509.60	-	-		-	-
2026-08-21 10:47:00	$166.17	SELL	310	$51,512.70	-	-		-	-
2026-08-21 10:46:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-08-21 10:45:00	$166.11	SELL	310	$51,494.10	-	-		-	-
2026-08-21 10:44:00	$166.19	SELL	310	$51,518.90	-	-		-	-
2026-08-21 10:43:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-08-21 10:42:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-08-21 10:41:00	$166.22	SELL	310	$51,528.20	-	-		-	-
2026-08-21 10:40:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-08-21 10:39:00	$166.20	SELL	310	$51,522.00	-	-		-	-
2026-08-21 10:38:00	$166.24	SELL	310	$51,534.40	-	-		-	-
2026-08-21 10:37:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-08-21 10:36:00	$166.22	SELL	310	$51,528.20	-	-		-	-
2026-08-21 10:35:00	$166.09	SELL	310	$51,487.90	-	-		-	-
2026-08-21 10:34:00	$166.08	SELL	310	$51,484.80	-	-		-	-
2026-08-21 10:33:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-08-21 10:32:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-08-21 10:31:00	$166.17	SELL	310	$51,512.70	-	-		-	-
2026-08-21 10:30:00	$166.21	SELL	310	$51,525.10	-	-		-	-
2026-08-21 10:29:00	$166.25	SELL	310	$51,537.50	-	-		-	-
2026-08-21 10:28:00	$166.09	SELL	310	$51,487.90	-	-		-	-
2026-08-21 10:27:00	$166.06	SELL	310	$51,478.60	-	-		-	-
2026-08-21 10:26:00	$166.10	SELL	310	$51,491.00	-	-		-	-
2026-08-21 10:25:00	$166.32	SELL	310	$51,559.20	-	-		-	-
2026-08-21 10:24:00	$166.43	SELL	310	$51,593.30	-	-		-	-
2026-08-21 10:23:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-08-21 10:22:00	$166.47	SELL	310	$51,605.70	-	-		-	-
2026-08-21 10:21:00	$166.45	SELL	310	$51,599.50	-	-		-	-
2026-08-21 10:20:00	$166.51	SELL	310	$51,618.10	-	-		-	-
2026-08-21 10:19:00	$166.50	SELL	310	$51,615.00	-	-		-	-
2026-08-21 10:18:00	$166.31	SELL	310	$51,556.10	-	-		-	-
2026-08-21 10:17:00	$166.26	SELL	310	$51,540.60	-	-		-	-
2026-08-21 10:16:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-08-21 10:15:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-08-21 10:14:00	$166.09	SELL	310	$51,487.90	-	-		-	-
2026-08-21 10:13:00	$166.03	SELL	310	$51,469.30	-	-		-	-
2026-08-21 10:12:00	$165.83	SELL	310	$51,407.30	-	-		-	-
2026-08-21 10:11:00	$165.88	SELL	310	$51,422.80	-	-		-	-
2026-08-21 10:10:00	$165.86	SELL	310	$51,416.60	-	-		-	-
2026-08-21 10:09:00	$165.93	SELL	310	$51,438.30	-	-		-	-
2026-08-21 10:08:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-08-21 10:07:00	$165.85	SELL	310	$51,413.50	-	-		-	-
2026-08-21 10:06:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-08-21 10:05:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-08-21 10:04:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-08-21 10:03:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-08-21 10:02:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-08-21 10:01:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-08-21 10:00:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-08-21 09:59:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-08-21 09:58:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-08-21 09:57:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-08-21 09:56:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-08-21 09:55:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-08-21 09:54:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-08-21 09:53:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-08-21 09:52:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-08-21 09:51:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-21 09:50:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-08-21 09:49:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-08-21 09:48:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-08-21 09:44:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-08-21 09:43:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-08-21 09:42:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-08-21 09:41:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-08-20 15:19:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-08-20 15:15:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-08-20 14:42:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-08-20 14:28:00	$165.19	SELL	310	$51,207.40	-	-		-	-
2026-08-20 14:27:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 14:26:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-08-20 14:25:00	$165.27	SELL	310	$51,233.70	-	-		-	-
2026-08-20 14:24:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-08-20 14:23:00	$165.30	SELL	310	$51,241.80	-	-		-	-
2026-08-20 14:22:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-08-20 14:21:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-08-20 14:20:00	$165.22	SELL	310	$51,216.60	-	-		-	-
2026-08-20 14:19:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-08-20 14:18:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-08-20 14:16:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 14:15:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-20 14:14:00	$165.19	SELL	310	$51,207.40	-	-		-	-
2026-08-20 14:12:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-08-20 14:11:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-08-20 14:10:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-20 14:09:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-08-20 14:08:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 14:07:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-20 14:06:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-20 14:05:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-08-20 14:04:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-08-20 14:03:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 14:02:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 14:01:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-08-20 14:00:00	$165.38	SELL	310	$51,267.30	-	-		-	-
2026-08-20 13:59:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-08-20 13:58:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-08-20 13:57:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-08-20 13:56:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-08-20 13:55:00	$165.45	SELL	310	$51,287.90	-	-		-	-
2026-08-20 13:54:00	$165.51	SELL	310	$51,306.60	-	-		-	-
2026-08-20 13:53:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-08-20 13:52:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-08-20 13:51:00	$165.52	SELL	310	$51,309.60	-	-		-	-
2026-08-20 13:50:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-08-20 13:49:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-08-20 13:48:00	$165.44	SELL	310	$51,286.40	-	-		-	-
2026-08-20 13:47:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-08-20 13:46:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-08-20 13:45:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-08-20 13:44:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-08-20 13:43:00	$165.41	SELL	310	$51,278.60	-	-		-	-
2026-08-20 13:42:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-08-20 13:41:00	$165.44	SELL	310	$51,286.40	-	-		-	-
2026-08-20 13:40:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-08-20 13:39:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-08-20 13:38:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-08-20 13:37:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-08-20 13:36:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-08-20 13:35:00	$165.44	SELL	310	$51,286.40	-	-		-	-
2026-08-20 13:34:00	$165.38	SELL	310	$51,269.40	-	-		-	-
2026-08-20 13:33:00	$165.44	SELL	310	$51,284.90	-	-		-	-
2026-08-20 13:32:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-08-20 13:31:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-08-20 13:30:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 13:29:00	$165.25	SELL	310	$51,225.90	-	-		-	-
2026-08-20 13:28:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-08-20 13:27:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 13:26:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-08-20 13:25:00	$165.23	SELL	310	$51,219.80	-	-		-	-
2026-08-20 13:24:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 13:23:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-08-20 13:22:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-08-20 13:21:00	$165.15	SELL	310	$51,196.40	-	-		-	-
2026-08-20 13:20:00	$165.22	SELL	310	$51,216.60	-	-		-	-
2026-08-20 13:19:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-08-20 13:18:00	$165.17	SELL	310	$51,201.60	-	-		-	-
2026-08-20 13:16:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-08-20 13:15:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-08-20 13:14:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-08-20 13:13:00	$165.14	SELL	310	$51,191.90	-	-		-	-
2026-08-20 13:06:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-20 13:05:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 13:04:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-08-20 13:03:00	$165.20	SELL	310	$51,210.40	-	-		-	-
2026-08-20 13:02:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-20 13:01:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 13:00:00	$165.15	SELL	310	$51,194.90	-	-		-	-
2026-08-20 12:59:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-08-20 12:58:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-08-20 12:57:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-08-20 12:56:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-08-20 12:55:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-08-20 12:54:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-08-20 12:53:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-08-20 12:52:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-08-20 12:51:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-08-20 12:50:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-08-20 12:49:00	$165.17	SELL	310	$51,202.70	-	-		-	-
2026-08-20 12:48:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-20 12:33:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 12:30:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-20 12:29:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-20 12:28:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-08-20 12:27:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 12:26:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-08-20 12:25:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 12:24:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 12:23:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-08-20 12:21:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-08-20 12:20:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-08-20 12:15:00	$165.29	SELL	310	$51,239.90	-	-		-	-
2026-08-20 12:14:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-08-20 12:13:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-08-20 12:12:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-08-20 12:11:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-08-20 12:10:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-08-20 12:09:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 12:08:00	$165.16	SELL	310	$51,199.60	-	-		-	-
2026-08-20 12:07:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-08-20 12:06:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-08-20 12:05:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 12:04:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-08-20 12:03:00	$165.34	SELL	310	$51,255.40	-	-		-	-
2026-08-20 12:02:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-08-20 12:01:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-08-20 12:00:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-20 11:59:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-08-20 11:58:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-08-20 11:57:00	$165.48	SELL	310	$51,298.80	-	-		-	-
2026-08-20 11:56:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-08-20 11:55:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-08-20 11:54:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-08-20 11:53:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-08-20 11:52:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-08-20 11:51:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-08-20 11:50:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-08-20 11:49:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-08-20 11:48:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-08-20 11:47:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-08-20 11:46:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-08-20 11:42:00	$165.15	SELL	310	$51,196.50	-	-		-	-
2026-08-20 11:41:00	$165.11	SELL	310	$51,184.10	-	-		-	-
2026-08-20 11:40:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-08-19 15:54:00	$165.24	SELL	310	$51,224.40	-	-		-	-
2026-08-19 15:53:00	$165.17	SELL	310	$51,201.10	-	-		-	-
2026-08-19 15:52:00	$165.19	SELL	310	$51,207.40	-	-		-	-
2026-08-19 15:51:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-19 15:50:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-08-19 15:49:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-08-19 15:48:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-08-19 15:47:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-08-19 15:46:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-08-19 15:45:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-08-19 15:44:00	$165.80	SELL	310	$51,398.00	-	-		-	-
2026-08-19 15:43:00	$165.77	SELL	310	$51,387.10	-	-		-	-
2026-08-19 15:42:00	$165.72	SELL	310	$51,371.60	-	-		-	-
2026-08-19 15:41:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-08-19 15:40:00	$165.71	SELL	310	$51,370.10	-	-		-	-
2026-08-19 15:39:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-08-19 15:38:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-08-19 15:37:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-08-19 15:36:00	$165.56	SELL	310	$51,322.10	-	-		-	-
2026-08-19 15:35:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-08-19 15:34:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-08-19 15:33:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-08-19 15:32:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-08-19 15:31:00	$165.52	SELL	310	$51,311.20	-	-		-	-
2026-08-19 15:30:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-08-19 15:29:00	$165.72	SELL	310	$51,373.20	-	-		-	-
2026-08-19 15:28:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-08-19 15:27:00	$165.63	SELL	310	$51,345.30	-	-		-	-
2026-08-19 15:26:00	$165.61	SELL	310	$51,339.10	-	-		-	-
2026-08-19 15:25:00	$165.79	SELL	310	$51,394.90	-	-		-	-
2026-08-19 15:24:00	$165.87	SELL	310	$51,419.70	-	-		-	-
2026-08-19 15:23:00	$165.82	SELL	310	$51,402.60	-	-		-	-
2026-08-19 15:22:00	$165.75	SELL	310	$51,382.50	-	-		-	-
2026-08-19 15:21:00	$165.60	SELL	310	$51,336.00	-	-		-	-
2026-08-19 15:20:00	$165.58	SELL	310	$51,329.80	-	-		-	-
2026-08-19 15:19:00	$165.53	SELL	310	$51,312.80	-	-		-	-
2026-08-19 15:18:00	$165.48	SELL	310	$51,297.40	-	-		-	-
2026-08-19 15:17:00	$165.45	SELL	310	$51,289.50	-	-		-	-
2026-08-19 15:16:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-08-19 15:15:00	$165.42	SELL	310	$51,278.60	-	-		-	-
2026-08-19 15:14:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-08-19 15:13:00	$165.41	SELL	310	$51,278.60	-	-		-	-
2026-08-19 15:12:00	$165.40	SELL	310	$51,274.00	-	-		-	-
2026-08-19 15:11:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-08-19 15:10:00	$165.49	SELL	310	$51,301.90	-	-		-	-
2026-08-19 15:09:00	$165.53	SELL	310	$51,314.30	-	-		-	-
2026-08-19 15:08:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-08-19 15:07:00	$165.42	SELL	310	$51,280.20	-	-		-	-
2026-08-19 15:06:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-08-19 15:05:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-08-19 15:04:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-08-19 15:03:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-08-19 15:02:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-08-19 15:01:00	$165.44	SELL	310	$51,286.40	-	-		-	-
2026-08-19 15:00:00	$165.33	SELL	310	$51,252.30	-	-		-	-
2026-08-19 14:59:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-08-19 14:58:00	$165.46	SELL	310	$51,292.60	-	-		-	-
2026-08-19 14:57:00	$165.50	SELL	310	$51,305.00	-	-		-	-
2026-08-19 14:56:00	$165.47	SELL	310	$51,295.70	-	-		-	-
2026-08-19 14:55:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-08-19 14:54:00	$165.44	SELL	310	$51,286.70	-	-		-	-
2026-08-19 14:53:00	$165.43	SELL	310	$51,283.30	-	-		-	-
2026-08-19 14:52:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-08-19 14:51:00	$165.41	SELL	310	$51,277.10	-	-		-	-
2026-08-19 14:50:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-08-19 14:49:00	$165.38	SELL	310	$51,267.80	-	-		-	-
2026-08-19 14:48:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-08-19 14:47:00	$165.31	SELL	310	$51,246.10	-	-		-	-
2026-08-19 14:46:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-08-19 14:45:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-08-19 14:44:00	$165.24	SELL	310	$51,222.90	-	-		-	-
2026-08-19 14:43:00	$165.32	SELL	310	$51,248.90	-	-		-	-
2026-08-19 14:42:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-08-19 14:41:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-08-19 14:40:00	$165.32	SELL	310	$51,249.20	-	-		-	-
2026-08-19 14:39:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-08-19 14:38:00	$165.27	SELL	310	$51,233.70	-	-		-	-
2026-08-19 14:37:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-08-19 14:36:00	$165.20	SELL	310	$51,212.00	-	-		-	-
2026-08-19 14:35:00	$165.17	SELL	310	$51,202.70	-	-		-	-
2026-08-19 14:34:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-08-19 14:33:00	$165.09	SELL	310	$51,176.40	-	-		-	-
2026-08-19 14:32:00	$165.06	SELL	310	$51,168.60	-	-		-	-
2026-08-19 14:31:00	$165.02	SELL	310	$51,156.20	-	-		-	-
2026-08-19 14:30:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-08-19 14:29:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-08-19 14:28:00	$165.02	SELL	310	$51,156.20	-	-		-	-
2026-08-19 14:27:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-08-19 14:26:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-08-19 14:25:00	$165.02	SELL	310	$51,156.20	-	-		-	-
2026-08-19 14:24:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-08-19 14:23:00	$165.04	SELL	310	$51,162.40	-	-		-	-
2026-08-19 14:22:00	$165.06	SELL	310	$51,167.10	-	-		-	-
2026-08-19 14:21:00	$164.99	SELL	310	$51,146.90	-	-		-	-
2026-08-19 14:20:00	$165.01	SELL	310	$51,153.10	-	-		-	-
2026-08-19 14:19:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-08-19 14:18:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-08-19 14:17:00	$164.96	SELL	310	$51,136.10	-	-		-	-
2026-08-19 14:16:00	$164.97	SELL	310	$51,140.70	-	-		-	-
2026-08-19 14:15:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-08-19 14:14:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-08-19 14:13:00	$164.96	SELL	310	$51,137.60	-	-		-	-
2026-08-19 14:12:00	$164.86	SELL	310	$51,106.60	-	-		-	-
2026-08-19 14:11:00	$164.71	SELL	310	$51,060.10	-	-		-	-
2026-08-19 14:10:00	$164.67	SELL	310	$51,047.70	-	-		-	-
2026-08-19 14:09:00	$164.70	SELL	310	$51,057.00	-	-		-	-
2026-08-19 14:08:00	$164.69	SELL	310	$51,053.90	-	-		-	-
2026-08-19 14:07:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-08-19 14:06:00	$164.85	SELL	310	$51,103.50	-	-		-	-
2026-08-19 14:05:00	$164.76	SELL	310	$51,075.60	-	-		-	-
2026-08-19 14:04:00	$164.87	SELL	310	$51,109.70	-	-		-	-
2026-08-19 14:03:00	$164.80	SELL	310	$51,089.60	-	-		-	-
2026-08-19 14:02:00	$164.77	SELL	310	$51,078.70	-	-		-	-
2026-08-19 14:01:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-08-19 14:00:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-08-19 10:49:00	$164.60	SELL	310	$51,026.00	-	-		-	-
2026-08-19 10:48:00	$164.67	SELL	310	$51,047.70	-	-		-	-
2026-08-19 10:47:00	$164.62	SELL	310	$51,032.20	-	-		-	-
2026-08-19 10:46:00	$164.63	SELL	310	$51,035.30	-	-		-	-
2026-08-19 10:45:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-08-19 10:44:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-08-19 10:43:00	$164.91	SELL	310	$51,122.10	-	-		-	-
2026-08-19 10:42:00	$164.82	SELL	310	$51,094.20	-	-		-	-
2026-08-19 10:41:00	$164.90	SELL	310	$51,119.00	-	-		-	-
2026-08-19 10:40:00	$164.70	SELL	310	$51,057.00	-	-		-	-
2026-08-19 10:39:00	$164.81	SELL	310	$51,091.10	-	-		-	-
2026-08-19 10:38:00	$164.91	SELL	310	$51,122.10	-	-		-	-
2026-08-19 10:37:00	$164.87	SELL	310	$51,109.70	-	-		-	-
2026-08-19 10:36:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-08-19 10:35:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-08-19 10:34:00	$164.78	SELL	310	$51,081.80	-	-		-	-
2026-08-19 10:33:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-08-19 10:32:00	$164.92	SELL	310	$51,125.20	-	-		-	-
2026-08-19 10:31:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-08-19 10:30:00	$164.70	SELL	310	$51,057.00	-	-		-	-
2026-08-19 10:29:00	$164.80	SELL	310	$51,088.00	-	-		-	-
2026-08-19 10:28:00	$164.79	SELL	310	$51,084.90	-	-		-	-
2026-08-19 10:27:00	$164.79	SELL	310	$51,084.90	-	-		-	-
2026-08-19 10:26:00	$164.93	SELL	310	$51,128.30	-	-		-	-
2026-08-19 10:25:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-08-19 10:24:00	$164.99	SELL	310	$51,146.90	-	-		-	-
2026-08-19 10:23:00	$165.07	SELL	310	$51,171.70	-	-		-	-
2026-08-19 10:22:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-08-19 10:21:00	$165.25	SELL	310	$51,227.50	-	-		-	-
2026-08-19 10:20:00	$165.08	SELL	310	$51,174.80	-	-		-	-
2026-08-19 10:19:00	$165.19	SELL	310	$51,208.90	-	-		-	-
2026-08-19 10:18:00	$165.05	SELL	310	$51,165.50	-	-		-	-
2026-08-19 10:17:00	$165.12	SELL	310	$51,187.20	-	-		-	-
2026-08-19 10:16:00	$164.93	SELL	310	$51,128.30	-	-		-	-
2026-08-19 10:15:00	$164.91	SELL	310	$51,122.10	-	-		-	-
2026-08-19 10:14:00	$165.03	SELL	310	$51,159.30	-	-		-	-
2026-08-19 10:13:00	$164.95	SELL	310	$51,134.50	-	-		-	-
2026-08-19 10:12:00	$164.88	SELL	310	$51,112.80	-	-		-	-
2026-08-19 10:11:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-08-19 10:10:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-08-19 10:09:00	$165.14	SELL	310	$51,193.40	-	-		-	-
2026-08-19 10:08:00	$165.10	SELL	310	$51,181.00	-	-		-	-
2026-08-19 10:07:00	$164.72	SELL	310	$51,063.20	-	-		-	-
2026-08-19 10:06:00	$164.59	SELL	310	$51,022.90	-	-		-	-
2026-08-19 10:05:00	$164.40	SELL	310	$50,964.00	-	-		-	-
2026-08-19 10:04:00	$164.51	SELL	310	$50,998.10	-	-		-	-
2026-08-19 10:03:00	$164.58	SELL	310	$51,019.80	-	-		-	-
2026-08-19 10:02:00	$164.77	SELL	310	$51,078.70	-	-		-	-
2026-08-19 10:01:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-08-19 10:00:00	$164.75	SELL	310	$51,072.50	-	-		-	-
2026-08-19 09:59:00	$164.53	SELL	310	$51,004.30	-	-		-	-
2026-08-19 09:58:00	$164.59	SELL	310	$51,022.90	-	-		-	-
2026-08-19 09:57:00	$164.83	SELL	310	$51,097.30	-	-		-	-
2026-08-19 09:56:00	$164.74	SELL	310	$51,069.40	-	-		-	-
2026-08-19 09:55:00	$164.84	SELL	310	$51,100.40	-	-		-	-
2026-08-19 09:54:00	$164.98	SELL	310	$51,143.80	-	-		-	-
2026-08-19 09:53:00	$164.59	SELL	310	$51,022.90	-	-		-	-
2026-08-19 09:52:00	$164.24	SELL	310	$50,914.40	-	-		-	-
2026-08-19 09:51:00	$164.45	SELL	310	$50,979.50	-	-		-	-
2026-08-19 09:50:00	$164.21	SELL	310	$50,905.10	-	-		-	-
2026-08-19 09:49:00	$164.34	SELL	310	$50,945.40	-	-		-	-
2026-08-19 09:48:00	$164.51	SELL	310	$50,998.10	-	-		-	-
2026-08-19 09:47:00	$164.42	SELL	310	$50,970.20	-	-		-	-
2026-08-19 09:46:00	$164.33	SELL	310	$50,942.30	-	-		-	-
2026-08-19 09:45:00	$164.27	SELL	310	$50,923.70	-	-		-	-
2026-08-19 09:44:00	$163.80	SELL	310	$50,778.00	-	-		-	-
2026-08-19 09:43:00	$163.65	SELL	310	$50,731.50	-	-		-	-
2026-08-19 09:42:00	$163.72	SELL	310	$50,753.20	-	-		-	-
2026-08-19 09:41:00	$163.68	SELL	310	$50,740.80	-	-		-	-
2026-08-19 09:40:00	$163.37	SELL	310	$50,644.70	-	-		-	-
2026-08-19 09:39:00	$163.32	SELL	310	$50,629.20	-	-		-	-
2026-08-19 09:38:00	$163.26	SELL	310	$50,610.60	-	-		-	-
2026-08-19 09:37:00	$163.23	SELL	310	$50,601.30	-	-		-	-
2026-08-19 09:36:00	$163.20	SELL	310	$50,592.00	-	-		-	-
2026-08-19 09:35:00	$162.81	SELL	310	$50,471.10	-	-		-	-
2026-08-19 09:34:00	$162.57	SELL	310	$50,396.70	-	-		-	-
2026-08-19 09:33:00	$162.21	SELL	310	$50,285.10	-	-		-	-
2026-08-19 09:32:00	$162.22	SELL	310	$50,288.20	-	-		-	-
2026-08-19 09:31:00	$162.50	SELL	310	$50,375.00	-	-		-	-
2026-08-19 09:30:00	$162.24	SELL	310	$50,294.40	-	-		-	-
2026-08-14 10:59:00	$155.04	BUY	330	$51,163.20	2026-08-19 09:30:00	$162.24	Sold	$2,376.00	4.64%	5
2026-08-14 10:58:00	$154.97	BUY	330	$51,140.10	2026-08-19 09:30:00	$162.24	Sold	$2,399.10	4.69%	5
2026-08-14 10:57:00	$154.88	BUY	330	$51,110.40	2026-08-19 09:30:00	$162.24	Sold	$2,428.80	4.75%	5
2026-08-14 10:56:00	$155.04	BUY	330	$51,163.20	2026-08-19 09:30:00	$162.24	Sold	$2,376.00	4.64%	5
2026-08-14 10:55:00	$155.04	BUY	330	$51,163.20	2026-08-19 09:30:00	$162.24	Sold	$2,376.00	4.64%	5
2026-08-14 10:54:00	$155.11	BUY	330	$51,186.30	2026-08-19 09:30:00	$162.24	Sold	$2,352.90	4.6%	5
2026-08-14 10:53:00	$155.01	BUY	330	$51,153.30	2026-08-19 09:30:00	$162.24	Sold	$2,385.90	4.66%	5
2026-08-14 10:52:00	$154.94	BUY	330	$51,130.20	2026-08-19 09:30:00	$162.24	Sold	$2,409.00	4.71%	5
2026-08-14 10:51:00	$155.01	BUY	330	$51,153.30	2026-08-19 09:30:00	$162.24	Sold	$2,385.90	4.66%	5
2026-08-14 10:50:00	$154.94	BUY	330	$51,130.20	2026-08-19 09:30:00	$162.24	Sold	$2,409.00	4.71%	5
2026-08-14 10:49:00	$154.90	BUY	330	$51,117.00	2026-08-19 09:30:00	$162.24	Sold	$2,422.20	4.74%	5
2026-08-14 10:48:00	$154.80	BUY	330	$51,084.00	2026-08-19 09:30:00	$162.24	Sold	$2,455.20	4.81%	5
2026-08-14 10:47:00	$154.79	BUY	330	$51,080.70	2026-08-19 09:30:00	$162.24	Sold	$2,458.50	4.81%	5
2026-08-14 10:46:00	$154.70	BUY	330	$51,051.00	2026-08-19 09:30:00	$162.24	Sold	$2,488.20	4.87%	5
2026-08-14 10:45:00	$154.67	BUY	330	$51,041.10	2026-08-19 09:30:00	$162.24	Sold	$2,498.10	4.89%	5
2026-08-14 10:44:00	$154.71	BUY	330	$51,054.30	2026-08-19 09:30:00	$162.24	Sold	$2,484.90	4.87%	5
2026-08-14 10:43:00	$154.61	BUY	330	$51,021.30	2026-08-19 09:30:00	$162.24	Sold	$2,517.90	4.93%	5
2026-08-14 10:42:00	$154.70	BUY	330	$51,051.00	2026-08-19 09:30:00	$162.24	Sold	$2,488.20	4.87%	5
2026-08-14 10:41:00	$154.82	BUY	330	$51,090.60	2026-08-19 09:30:00	$162.24	Sold	$2,448.60	4.79%	5
2026-08-14 10:40:00	$155.00	BUY	330	$51,150.00	2026-08-19 09:30:00	$162.24	Sold	$2,389.20	4.67%	5
2026-08-14 10:39:00	$155.10	BUY	330	$51,183.00	2026-08-19 09:30:00	$162.24	Sold	$2,356.20	4.6%	5
2026-08-14 10:38:00	$155.26	BUY	330	$51,235.80	2026-08-19 09:30:00	$162.24	Sold	$2,303.40	4.5%	5
2026-08-14 10:37:00	$155.18	BUY	330	$51,209.40	2026-08-19 09:30:00	$162.24	Sold	$2,329.80	4.55%	5
2026-08-14 10:36:00	$155.22	BUY	330	$51,222.60	2026-08-19 09:30:00	$162.24	Sold	$2,316.60	4.52%	5
2026-08-14 10:35:00	$155.33	BUY	330	$51,258.90	2026-08-19 09:30:00	$162.24	Sold	$2,280.30	4.45%	5
2026-08-14 10:34:00	$155.37	BUY	330	$51,272.10	2026-08-19 09:30:00	$162.24	Sold	$2,267.10	4.42%	5
2026-08-14 10:33:00	$155.44	BUY	330	$51,295.20	2026-08-19 09:30:00	$162.24	Sold	$2,244.00	4.37%	5
2026-08-14 10:32:00	$155.48	BUY	330	$51,308.40	2026-08-19 09:30:00	$162.24	Sold	$2,230.80	4.35%	5
2026-08-14 10:31:00	$155.53	BUY	330	$51,324.90	2026-08-19 09:30:00	$162.24	Sold	$2,214.30	4.31%	5
2026-08-14 10:16:00	$155.53	BUY	330	$51,324.90	2026-08-19 09:30:00	$162.24	Sold	$2,214.30	4.31%	5
2026-08-14 10:15:00	$155.53	BUY	330	$51,324.90	2026-08-19 09:30:00	$162.24	Sold	$2,214.30	4.31%	5
2026-08-14 10:14:00	$155.42	BUY	330	$51,288.60	2026-08-19 09:30:00	$162.24	Sold	$2,250.60	4.39%	5
2026-08-14 10:13:00	$155.42	BUY	330	$51,288.60	2026-08-19 09:30:00	$162.24	Sold	$2,250.60	4.39%	5
2026-08-14 10:12:00	$155.38	BUY	330	$51,275.40	2026-08-19 09:30:00	$162.24	Sold	$2,263.80	4.41%	5
2026-08-14 10:11:00	$155.36	BUY	330	$51,268.80	2026-08-19 09:30:00	$162.24	Sold	$2,270.40	4.43%	5
2026-08-14 10:10:00	$155.46	BUY	330	$51,301.80	2026-08-19 09:30:00	$162.24	Sold	$2,237.40	4.36%	5
2026-08-14 10:09:00	$155.35	BUY	330	$51,265.50	2026-08-19 09:30:00	$162.24	Sold	$2,273.70	4.44%	5
2026-08-14 10:08:00	$155.32	BUY	330	$51,255.60	2026-08-19 09:30:00	$162.24	Sold	$2,283.60	4.46%	5
2026-08-14 10:07:00	$155.39	BUY	330	$51,278.70	2026-08-19 09:30:00	$162.24	Sold	$2,260.50	4.41%	5
2026-08-14 10:06:00	$155.19	BUY	330	$51,212.70	2026-08-19 09:30:00	$162.24	Sold	$2,326.50	4.54%	5
2026-08-14 10:05:00	$155.24	BUY	330	$51,229.20	2026-08-19 09:30:00	$162.24	Sold	$2,310.00	4.51%	5
2026-08-14 10:04:00	$155.39	BUY	330	$51,278.70	2026-08-19 09:30:00	$162.24	Sold	$2,260.50	4.41%	5
2026-08-14 10:03:00	$155.49	BUY	330	$51,311.70	2026-08-19 09:30:00	$162.24	Sold	$2,227.50	4.34%	5
2026-08-14 10:02:00	$155.51	BUY	330	$51,318.30	2026-08-19 09:30:00	$162.24	Sold	$2,220.90	4.33%	5
2026-08-14 10:00:00	$155.52	BUY	330	$51,321.60	2026-08-19 09:30:00	$162.24	Sold	$2,217.60	4.32%	5
2026-08-14 09:59:00	$155.57	BUY	330	$51,338.10	2026-08-19 09:30:00	$162.24	Sold	$2,201.10	4.29%	5
2026-08-14 09:56:00	$155.56	BUY	330	$51,334.80	2026-08-19 09:30:00	$162.24	Sold	$2,204.40	4.29%	5
2026-08-14 09:54:00	$155.50	BUY	330	$51,315.00	2026-08-19 09:30:00	$162.24	Sold	$2,224.20	4.33%	5
2026-08-14 09:53:00	$155.50	BUY	330	$51,315.00	2026-08-19 09:30:00	$162.24	Sold	$2,224.20	4.33%	5
2026-08-14 09:52:00	$155.52	BUY	330	$51,321.60	2026-08-19 09:30:00	$162.24	Sold	$2,217.60	4.32%	5
2026-08-14 09:51:00	$155.48	BUY	330	$51,308.40	2026-08-19 09:30:00	$162.24	Sold	$2,230.80	4.35%	5
2026-08-14 09:49:00	$155.40	BUY	330	$51,282.00	2026-08-19 09:30:00	$162.24	Sold	$2,257.20	4.4%	5
2026-08-14 09:48:00	$155.17	BUY	330	$51,206.10	2026-08-19 09:30:00	$162.24	Sold	$2,333.10	4.56%	5
2026-08-14 09:47:00	$155.10	BUY	330	$51,183.00	2026-08-19 09:30:00	$162.24	Sold	$2,356.20	4.6%	5
2026-08-14 09:46:00	$155.32	BUY	330	$51,255.60	2026-08-19 09:30:00	$162.24	Sold	$2,283.60	4.46%	5
2026-08-14 09:45:00	$155.29	BUY	330	$51,245.70	2026-08-19 09:30:00	$162.24	Sold	$2,293.50	4.48%	5
2026-08-14 09:44:00	$155.49	BUY	330	$51,311.70	2026-08-19 09:30:00	$162.24	Sold	$2,227.50	4.34%	5
2026-08-14 09:43:00	$155.37	BUY	330	$51,272.10	2026-08-19 09:30:00	$162.24	Sold	$2,267.10	4.42%	5
2026-08-14 09:42:00	$155.31	BUY	330	$51,252.30	2026-08-19 09:30:00	$162.24	Sold	$2,286.90	4.46%	5
2026-08-14 09:41:00	$155.33	BUY	330	$51,258.90	2026-08-19 09:30:00	$162.24	Sold	$2,280.30	4.45%	5
2026-08-14 09:40:00	$155.35	BUY	330	$51,265.50	2026-08-19 09:30:00	$162.24	Sold	$2,273.70	4.44%	5
2026-08-14 09:39:00	$155.41	BUY	330	$51,285.30	2026-08-19 09:30:00	$162.24	Sold	$2,253.90	4.39%	5
2026-08-14 09:38:00	$155.66	BUY	330	$51,367.80	2026-08-19 09:30:00	$162.24	Sold	$2,171.40	4.23%	5
2026-08-14 09:37:00	$155.69	BUY	330	$51,377.70	2026-08-19 09:30:00	$162.24	Sold	$2,161.50	4.21%	5
2026-08-14 09:36:00	$155.50	BUY	330	$51,315.00	2026-08-19 09:30:00	$162.24	Sold	$2,224.20	4.33%	5
2026-08-14 09:35:00	$155.42	BUY	330	$51,288.60	2026-08-19 09:30:00	$162.24	Sold	$2,250.60	4.39%	5
2026-08-14 09:34:00	$155.39	BUY	330	$51,278.70	2026-08-19 09:30:00	$162.24	Sold	$2,260.50	4.41%	5
2026-08-14 09:33:00	$155.29	BUY	330	$51,245.70	2026-08-19 09:30:00	$162.24	Sold	$2,293.50	4.48%	5
2026-08-14 09:32:00	$155.30	BUY	330	$51,249.00	2026-08-19 09:30:00	$162.24	Sold	$2,290.20	4.47%	5
2026-08-14 09:31:00	$155.48	BUY	330	$51,308.40	2026-08-19 09:30:00	$162.24	Sold	$2,230.80	4.35%	5
2026-08-14 09:30:00	$155.55	BUY	330	$51,331.50	2026-08-19 09:30:00	$162.24	Sold	$2,207.70	4.3%	5
2026-08-13 15:59:00	$157.23	BUY	320	$50,312.00	2026-08-19 09:30:00	$162.24	Sold	$1,604.80	3.19%	6
2026-08-13 15:58:00	$157.18	BUY	320	$50,297.60	2026-08-19 09:30:00	$162.24	Sold	$1,619.20	3.22%	6
2026-08-13 15:57:00	$157.22	BUY	320	$50,310.40	2026-08-19 09:30:00	$162.24	Sold	$1,606.40	3.19%	6
2026-08-13 15:56:00	$157.28	BUY	320	$50,329.60	2026-08-19 09:30:00	$162.24	Sold	$1,587.20	3.15%	6
2026-08-13 15:55:00	$157.30	BUY	320	$50,336.00	2026-08-19 09:30:00	$162.24	Sold	$1,580.80	3.14%	6
2026-08-13 15:54:00	$157.28	BUY	320	$50,329.60	2026-08-19 09:30:00	$162.24	Sold	$1,587.20	3.15%	6
2026-08-13 15:53:00	$157.13	BUY	320	$50,281.60	2026-08-19 09:30:00	$162.24	Sold	$1,635.20	3.25%	6
2026-08-13 15:52:00	$157.16	BUY	320	$50,291.20	2026-08-19 09:30:00	$162.24	Sold	$1,625.60	3.23%	6
2026-08-13 15:51:00	$157.12	BUY	320	$50,278.40	2026-08-19 09:30:00	$162.24	Sold	$1,638.40	3.26%	6
2026-08-13 15:50:00	$157.19	BUY	320	$50,300.80	2026-08-19 09:30:00	$162.24	Sold	$1,616.00	3.21%	6
2026-08-13 15:49:00	$157.14	BUY	320	$50,284.80	2026-08-19 09:30:00	$162.24	Sold	$1,632.00	3.25%	6
2026-08-13 15:48:00	$157.13	BUY	320	$50,281.60	2026-08-19 09:30:00	$162.24	Sold	$1,635.20	3.25%	6
2026-08-13 15:47:00	$157.13	BUY	320	$50,281.60	2026-08-19 09:30:00	$162.24	Sold	$1,635.20	3.25%	6
2026-08-13 15:46:00	$157.21	BUY	320	$50,307.20	2026-08-19 09:30:00	$162.24	Sold	$1,609.60	3.2%	6
2026-08-13 15:45:00	$157.13	BUY	320	$50,281.60	2026-08-19 09:30:00	$162.24	Sold	$1,635.20	3.25%	6
2026-08-13 15:44:00	$157.14	BUY	320	$50,284.80	2026-08-19 09:30:00	$162.24	Sold	$1,632.00	3.25%	6
2026-08-13 15:43:00	$157.20	BUY	320	$50,304.00	2026-08-19 09:30:00	$162.24	Sold	$1,612.77	3.21%	6
2026-08-13 15:42:00	$157.21	BUY	320	$50,307.20	2026-08-19 09:30:00	$162.24	Sold	$1,609.60	3.2%	6
2026-08-13 15:41:00	$157.19	BUY	320	$50,301.00	2026-08-19 09:30:00	$162.24	Sold	$1,615.81	3.21%	6
2026-08-13 15:40:00	$157.28	BUY	320	$50,329.60	2026-08-19 09:30:00	$162.24	Sold	$1,587.20	3.15%	6
2026-08-13 15:39:00	$157.24	BUY	320	$50,315.20	2026-08-19 09:30:00	$162.24	Sold	$1,601.60	3.18%	6
2026-08-13 15:38:00	$157.28	BUY	320	$50,329.60	2026-08-19 09:30:00	$162.24	Sold	$1,587.20	3.15%	6
2026-08-13 15:37:00	$157.30	BUY	320	$50,336.00	2026-08-19 09:30:00	$162.24	Sold	$1,580.80	3.14%	6
2026-08-13 15:36:00	$157.28	BUY	320	$50,329.60	2026-08-19 09:30:00	$162.24	Sold	$1,587.16	3.15%	6
2026-08-13 15:35:00	$157.29	BUY	320	$50,331.20	2026-08-19 09:30:00	$162.24	Sold	$1,585.60	3.15%	6
2026-08-13 15:33:00	$157.36	BUY	320	$50,355.20	2026-08-19 09:30:00	$162.24	Sold	$1,561.60	3.1%	6
2026-08-13 15:32:00	$157.29	BUY	320	$50,332.80	2026-08-19 09:30:00	$162.24	Sold	$1,584.00	3.15%	6
2026-08-13 15:31:00	$157.22	BUY	320	$50,310.40	2026-08-19 09:30:00	$162.24	Sold	$1,606.40	3.19%	6
2026-08-13 15:30:00	$157.21	BUY	320	$50,307.20	2026-08-19 09:30:00	$162.24	Sold	$1,609.60	3.2%	6
2026-08-13 15:29:00	$157.19	BUY	320	$50,299.20	2026-08-19 09:30:00	$162.24	Sold	$1,617.60	3.22%	6
2026-08-13 15:28:00	$157.19	BUY	320	$50,300.80	2026-08-19 09:30:00	$162.24	Sold	$1,616.00	3.21%	6
2026-08-13 15:27:00	$157.30	BUY	320	$50,336.00	2026-08-19 09:30:00	$162.24	Sold	$1,580.80	3.14%	6
2026-08-13 15:26:00	$157.27	BUY	320	$50,326.40	2026-08-19 09:30:00	$162.24	Sold	$1,590.40	3.16%	6
2026-08-13 15:25:00	$157.23	BUY	320	$50,313.60	2026-08-19 09:30:00	$162.24	Sold	$1,603.20	3.19%	6
2026-08-13 15:24:00	$157.22	BUY	320	$50,310.40	2026-08-19 09:30:00	$162.24	Sold	$1,606.40	3.19%	6
2026-08-13 15:23:00	$157.25	BUY	320	$50,320.00	2026-08-19 09:30:00	$162.24	Sold	$1,596.80	3.17%	6
2026-08-13 15:22:00	$157.32	BUY	320	$50,342.40	2026-08-19 09:30:00	$162.24	Sold	$1,574.40	3.13%	6
2026-08-13 15:21:00	$157.30	BUY	320	$50,336.00	2026-08-19 09:30:00	$162.24	Sold	$1,580.80	3.14%	6
2026-08-13 15:17:00	$157.29	BUY	320	$50,332.80	2026-08-19 09:30:00	$162.24	Sold	$1,584.00	3.15%	6
2026-08-13 15:16:00	$157.31	BUY	320	$50,339.20	2026-08-19 09:30:00	$162.24	Sold	$1,577.60	3.13%	6
2026-08-13 15:15:00	$157.24	BUY	320	$50,316.80	2026-08-19 09:30:00	$162.24	Sold	$1,600.00	3.18%	6
2026-08-13 15:14:00	$157.19	BUY	320	$50,300.80	2026-08-19 09:30:00	$162.24	Sold	$1,616.00	3.21%	6
2026-08-13 15:13:00	$157.22	BUY	320	$50,310.40	2026-08-19 09:30:00	$162.24	Sold	$1,606.40	3.19%	6
2026-08-13 15:12:00	$157.21	BUY	320	$50,307.20	2026-08-19 09:30:00	$162.24	Sold	$1,609.60	3.2%	6
2026-08-13 15:11:00	$157.24	BUY	320	$50,316.80	2026-08-19 09:30:00	$162.24	Sold	$1,600.00	3.18%	6
2026-08-13 15:10:00	$157.22	BUY	320	$50,310.40	2026-08-19 09:30:00	$162.24	Sold	$1,606.40	3.19%	6
2026-08-13 15:09:00	$157.22	BUY	320	$50,310.40	2026-08-19 09:30:00	$162.24	Sold	$1,606.40	3.19%	6
2026-08-13 15:08:00	$157.24	BUY	320	$50,316.80	2026-08-19 09:30:00	$162.24	Sold	$1,600.00	3.18%	6
2026-08-13 15:07:00	$157.22	BUY	320	$50,310.40	2026-08-19 09:30:00	$162.24	Sold	$1,606.40	3.19%	6
2026-08-13 15:06:00	$157.21	BUY	320	$50,307.20	2026-08-19 09:30:00	$162.24	Sold	$1,609.60	3.2%	6
2026-08-13 15:05:00	$157.22	BUY	320	$50,310.40	2026-08-19 09:30:00	$162.24	Sold	$1,606.40	3.19%	6
2026-08-13 15:04:00	$157.20	BUY	320	$50,304.00	2026-08-19 09:30:00	$162.24	Sold	$1,612.80	3.21%	6
2026-08-13 15:03:00	$157.20	BUY	320	$50,304.00	2026-08-19 09:30:00	$162.24	Sold	$1,612.80	3.21%	6
2026-08-13 15:02:00	$157.26	BUY	320	$50,323.20	2026-08-19 09:30:00	$162.24	Sold	$1,593.60	3.17%	6
2026-08-13 15:01:00	$157.27	BUY	320	$50,326.40	2026-08-19 09:30:00	$162.24	Sold	$1,590.40	3.16%	6
2026-08-13 15:00:00	$157.35	BUY	320	$50,352.00	2026-08-19 09:30:00	$162.24	Sold	$1,564.80	3.11%	6
2026-08-13 10:17:00	$157.35	BUY	320	$50,352.00	2026-08-19 09:30:00	$162.24	Sold	$1,564.80	3.11%	6
2026-08-13 10:16:00	$157.31	BUY	320	$50,339.20	2026-08-19 09:30:00	$162.24	Sold	$1,577.60	3.13%	6
2026-08-13 10:11:00	$157.37	BUY	320	$50,358.40	2026-08-19 09:30:00	$162.24	Sold	$1,558.40	3.09%	6
2026-08-13 10:10:00	$157.33	BUY	320	$50,345.60	2026-08-19 09:30:00	$162.24	Sold	$1,571.20	3.12%	6
2026-08-13 10:05:00	$157.32	BUY	320	$50,342.40	2026-08-19 09:30:00	$162.24	Sold	$1,574.40	3.13%	6
2026-08-13 09:59:00	$157.33	BUY	320	$50,345.60	2026-08-19 09:30:00	$162.24	Sold	$1,571.20	3.12%	6
2026-08-13 09:58:00	$157.32	BUY	320	$50,342.40	2026-08-19 09:30:00	$162.24	Sold	$1,574.40	3.13%	6
2026-08-13 09:57:00	$157.35	BUY	320	$50,352.00	2026-08-19 09:30:00	$162.24	Sold	$1,564.80	3.11%	6
2026-08-13 09:55:00	$157.37	BUY	320	$50,358.40	2026-08-19 09:30:00	$162.24	Sold	$1,558.40	3.09%	6
2026-08-13 09:54:00	$157.33	BUY	320	$50,345.60	2026-08-19 09:30:00	$162.24	Sold	$1,571.20	3.12%	6
2026-08-13 09:53:00	$157.26	BUY	320	$50,323.20	2026-08-19 09:30:00	$162.24	Sold	$1,593.60	3.17%	6
2026-08-13 09:52:00	$157.20	BUY	320	$50,304.00	2026-08-19 09:30:00	$162.24	Sold	$1,612.80	3.21%	6
2026-08-13 09:51:00	$157.18	BUY	320	$50,297.60	2026-08-19 09:30:00	$162.24	Sold	$1,619.20	3.22%	6
2026-08-13 09:50:00	$156.97	BUY	320	$50,230.40	2026-08-19 09:30:00	$162.24	Sold	$1,686.40	3.36%	6
2026-08-13 09:49:00	$157.02	BUY	320	$50,246.40	2026-08-19 09:30:00	$162.24	Sold	$1,670.40	3.32%	6
2026-08-13 09:48:00	$157.09	BUY	320	$50,268.80	2026-08-19 09:30:00	$162.24	Sold	$1,648.00	3.28%	6
2026-08-13 09:47:00	$157.16	BUY	320	$50,291.20	2026-08-19 09:30:00	$162.24	Sold	$1,625.60	3.23%	6
2026-08-13 09:46:00	$157.21	BUY	320	$50,307.20	2026-08-19 09:30:00	$162.24	Sold	$1,609.60	3.2%	6
2026-08-13 09:45:00	$157.18	BUY	320	$50,297.60	2026-08-19 09:30:00	$162.24	Sold	$1,619.20	3.22%	6
2026-08-13 09:40:00	$157.43	BUY	320	$50,377.60	2026-08-19 09:30:00	$162.24	Sold	$1,539.20	3.06%	6
2026-08-13 09:38:00	$157.35	BUY	320	$50,352.00	2026-08-19 09:30:00	$162.24	Sold	$1,564.80	3.11%	6
2026-08-13 09:37:00	$157.47	BUY	320	$50,390.40	2026-08-19 09:30:00	$162.24	Sold	$1,526.40	3.03%	6
2026-08-13 09:33:00	$157.33	BUY	320	$50,345.60	2026-08-19 09:30:00	$162.24	Sold	$1,571.20	3.12%	6
2026-08-13 09:32:00	$157.32	BUY	320	$50,342.40	2026-08-19 09:30:00	$162.24	Sold	$1,574.40	3.13%	6
2026-08-13 09:31:00	$157.31	BUY	320	$50,339.20	2026-08-19 09:30:00	$162.24	Sold	$1,577.60	3.13%	6
2026-08-13 09:30:00	$157.50	BUY	320	$50,400.00	2026-08-19 09:30:00	$162.24	Sold	$1,516.80	3.01%	6
2026-08-12 12:30:00	$157.51	BUY	320	$50,403.20	2026-08-19 09:30:00	$162.24	Sold	$1,513.60	3%	7
2026-08-12 12:29:00	$157.43	BUY	320	$50,377.60	2026-08-19 09:30:00	$162.24	Sold	$1,539.20	3.06%	7
2026-08-12 12:28:00	$157.37	BUY	320	$50,358.40	2026-08-19 09:30:00	$162.24	Sold	$1,558.40	3.09%	7
2026-08-12 12:27:00	$157.45	BUY	320	$50,384.00	2026-08-19 09:30:00	$162.24	Sold	$1,532.80	3.04%	7
2026-08-12 12:26:00	$157.31	BUY	320	$50,339.20	2026-08-19 09:30:00	$162.24	Sold	$1,577.60	3.13%	7
2026-08-12 12:25:00	$157.33	BUY	320	$50,345.60	2026-08-19 09:30:00	$162.24	Sold	$1,571.20	3.12%	7
2026-08-12 12:24:00	$157.34	BUY	320	$50,348.80	2026-08-19 09:30:00	$162.24	Sold	$1,568.00	3.11%	7
2026-08-12 12:23:00	$157.45	BUY	320	$50,384.00	2026-08-19 09:30:00	$162.24	Sold	$1,532.80	3.04%	7
2026-08-12 12:22:00	$157.46	BUY	320	$50,387.20	2026-08-19 09:30:00	$162.24	Sold	$1,529.60	3.04%	7
2026-08-12 09:32:00	$157.19	BUY	320	$50,300.80	2026-08-19 09:30:00	$162.24	Sold	$1,616.00	3.21%	7
2026-08-12 09:31:00	$157.12	BUY	320	$50,278.40	2026-08-19 09:30:00	$162.24	Sold	$1,638.40	3.26%	7
2026-08-12 09:30:00	$157.26	BUY	320	$50,323.20	2026-08-19 09:30:00	$162.24	Sold	$1,593.60	3.17%	7
2026-08-11 15:59:00	$158.72	BUY	310	$49,203.20	2026-08-19 09:30:00	$162.24	Sold	$1,091.20	2.22%	8
2026-08-11 15:58:00	$158.66	BUY	310	$49,184.60	2026-08-19 09:30:00	$162.24	Sold	$1,109.80	2.26%	8
2026-08-11 15:57:00	$158.75	BUY	310	$49,212.50	2026-08-19 09:30:00	$162.24	Sold	$1,081.90	2.2%	8
2026-08-11 15:56:00	$158.70	BUY	310	$49,195.40	2026-08-19 09:30:00	$162.24	Sold	$1,098.95	2.23%	8
2026-08-11 15:55:00	$158.64	BUY	310	$49,178.40	2026-08-19 09:30:00	$162.24	Sold	$1,116.00	2.27%	8
2026-08-11 15:54:00	$158.80	BUY	310	$49,228.00	2026-08-19 09:30:00	$162.24	Sold	$1,066.40	2.17%	8
2026-08-11 15:53:00	$158.82	BUY	310	$49,234.20	2026-08-19 09:30:00	$162.24	Sold	$1,060.20	2.15%	8
2026-08-11 15:52:00	$158.79	BUY	310	$49,224.90	2026-08-19 09:30:00	$162.24	Sold	$1,069.50	2.17%	8
2026-08-11 15:51:00	$158.86	BUY	310	$49,246.60	2026-08-19 09:30:00	$162.24	Sold	$1,047.80	2.13%	8
2026-08-11 15:50:00	$158.92	BUY	310	$49,265.20	2026-08-19 09:30:00	$162.24	Sold	$1,029.20	2.09%	8
2026-08-11 15:49:00	$159.08	BUY	310	$49,313.20	2026-08-19 09:30:00	$162.24	Sold	$981.15	1.99%	8
2026-08-11 15:48:00	$158.98	BUY	310	$49,283.80	2026-08-19 09:30:00	$162.24	Sold	$1,010.60	2.05%	8
2026-08-11 15:47:00	$158.97	BUY	310	$49,280.70	2026-08-19 09:30:00	$162.24	Sold	$1,013.70	2.06%	8
2026-08-11 15:46:00	$159.00	BUY	310	$49,290.00	2026-08-19 09:30:00	$162.24	Sold	$1,004.40	2.04%	8
2026-08-11 15:45:00	$159.04	BUY	310	$49,302.40	2026-08-19 09:30:00	$162.24	Sold	$992.00	2.01%	8
2026-08-11 15:44:00	$159.14	BUY	310	$49,333.40	2026-08-19 09:30:00	$162.24	Sold	$961.00	1.95%	8
2026-08-11 15:43:00	$159.11	BUY	310	$49,324.10	2026-08-19 09:30:00	$162.24	Sold	$970.30	1.97%	8
2026-08-11 15:42:00	$159.11	BUY	310	$49,324.10	2026-08-19 09:30:00	$162.24	Sold	$970.30	1.97%	8
2026-08-11 15:41:00	$159.11	BUY	310	$49,324.10	2026-08-19 09:30:00	$162.24	Sold	$970.30	1.97%	8
2026-08-11 15:40:00	$159.11	BUY	310	$49,324.10	2026-08-19 09:30:00	$162.24	Sold	$970.30	1.97%	8
2026-08-11 15:39:00	$159.00	BUY	310	$49,288.40	2026-08-19 09:30:00	$162.24	Sold	$1,005.95	2.04%	8
2026-08-11 15:38:00	$159.03	BUY	310	$49,299.30	2026-08-19 09:30:00	$162.24	Sold	$995.10	2.02%	8
2026-08-11 15:37:00	$159.02	BUY	310	$49,296.20	2026-08-19 09:30:00	$162.24	Sold	$998.20	2.02%	8
2026-08-11 15:36:00	$158.98	BUY	310	$49,283.80	2026-08-19 09:30:00	$162.24	Sold	$1,010.60	2.05%	8
2026-08-11 15:35:00	$159.05	BUY	310	$49,305.50	2026-08-19 09:30:00	$162.24	Sold	$988.90	2.01%	8
2026-08-11 15:34:00	$159.04	BUY	310	$49,302.40	2026-08-19 09:30:00	$162.24	Sold	$992.00	2.01%	8
2026-08-11 15:33:00	$159.03	BUY	310	$49,299.30	2026-08-19 09:30:00	$162.24	Sold	$995.10	2.02%	8
2026-08-11 15:32:00	$159.05	BUY	310	$49,303.90	2026-08-19 09:30:00	$162.24	Sold	$990.45	2.01%	8
2026-08-11 15:31:00	$159.05	BUY	310	$49,305.50	2026-08-19 09:30:00	$162.24	Sold	$988.90	2.01%	8
2026-08-11 15:30:00	$159.04	BUY	310	$49,302.40	2026-08-19 09:30:00	$162.24	Sold	$992.00	2.01%	8
2026-08-11 15:29:00	$159.05	BUY	310	$49,305.50	2026-08-19 09:30:00	$162.24	Sold	$988.90	2.01%	8
2026-08-11 15:28:00	$159.05	BUY	310	$49,305.50	2026-08-19 09:30:00	$162.24	Sold	$988.90	2.01%	8
2026-08-11 15:27:00	$159.13	BUY	310	$49,330.30	2026-08-19 09:30:00	$162.24	Sold	$964.10	1.95%	8
2026-08-11 15:26:00	$159.05	BUY	310	$49,305.50	2026-08-19 09:30:00	$162.24	Sold	$988.90	2.01%	8
2026-08-11 15:25:00	$159.07	BUY	310	$49,311.70	2026-08-19 09:30:00	$162.24	Sold	$982.70	1.99%	8
2026-08-11 15:24:00	$159.13	BUY	310	$49,330.30	2026-08-19 09:30:00	$162.24	Sold	$964.10	1.95%	8
2026-08-11 15:23:00	$159.15	BUY	310	$49,334.90	2026-08-19 09:30:00	$162.24	Sold	$959.45	1.94%	8
2026-08-11 15:22:00	$159.12	BUY	310	$49,327.20	2026-08-19 09:30:00	$162.24	Sold	$967.20	1.96%	8
2026-08-11 15:21:00	$159.18	BUY	310	$49,344.20	2026-08-19 09:30:00	$162.24	Sold	$950.15	1.93%	8
2026-08-11 15:20:00	$159.17	BUY	310	$49,341.10	2026-08-19 09:30:00	$162.24	Sold	$953.25	1.93%	8
2026-08-11 15:19:00	$159.20	BUY	310	$49,352.00	2026-08-19 09:30:00	$162.24	Sold	$942.40	1.91%	8
2026-08-11 15:18:00	$159.17	BUY	310	$49,341.10	2026-08-19 09:30:00	$162.24	Sold	$953.25	1.93%	8
2026-08-11 15:17:00	$159.15	BUY	310	$49,336.50	2026-08-19 09:30:00	$162.24	Sold	$957.90	1.94%	8
2026-08-11 15:16:00	$159.18	BUY	310	$49,344.20	2026-08-19 09:30:00	$162.24	Sold	$950.15	1.93%	8
2026-08-11 15:15:00	$159.20	BUY	310	$49,352.00	2026-08-19 09:30:00	$162.24	Sold	$942.40	1.91%	8
2026-08-11 15:14:00	$159.27	BUY	310	$49,373.70	2026-08-19 09:30:00	$162.24	Sold	$920.70	1.86%	8
2026-08-11 15:13:00	$159.29	BUY	310	$49,379.90	2026-08-19 09:30:00	$162.24	Sold	$914.50	1.85%	8
2026-08-11 15:12:00	$159.33	BUY	310	$49,390.80	2026-08-19 09:30:00	$162.24	Sold	$903.65	1.83%	8
2026-08-11 15:11:00	$159.34	BUY	310	$49,395.40	2026-08-19 09:30:00	$162.24	Sold	$899.00	1.82%	8
2026-08-11 15:10:00	$159.36	BUY	310	$49,401.60	2026-08-19 09:30:00	$162.24	Sold	$892.80	1.81%	8
2026-08-11 15:09:00	$159.37	BUY	310	$49,404.70	2026-08-19 09:30:00	$162.24	Sold	$889.70	1.8%	8
2026-08-11 15:08:00	$159.40	BUY	310	$49,414.00	2026-08-19 09:30:00	$162.24	Sold	$880.40	1.78%	8
2026-08-11 15:07:00	$159.41	BUY	310	$49,417.10	2026-08-19 09:30:00	$162.24	Sold	$877.30	1.78%	8
2026-08-11 15:06:00	$159.37	BUY	310	$49,404.70	2026-08-19 09:30:00	$162.24	Sold	$889.70	1.8%	8
2026-08-11 15:05:00	$159.31	BUY	310	$49,384.60	2026-08-19 09:30:00	$162.24	Sold	$909.85	1.84%	8
2026-08-11 15:04:00	$159.27	BUY	310	$49,373.70	2026-08-19 09:30:00	$162.24	Sold	$920.70	1.86%	8
2026-08-11 15:03:00	$159.35	BUY	310	$49,398.50	2026-08-19 09:30:00	$162.24	Sold	$895.90	1.81%	8
2026-08-11 15:02:00	$159.39	BUY	310	$49,410.90	2026-08-19 09:30:00	$162.24	Sold	$883.50	1.79%	8
2026-08-11 15:01:00	$159.37	BUY	310	$49,404.70	2026-08-19 09:30:00	$162.24	Sold	$889.70	1.8%	8
2026-08-11 15:00:00	$159.26	BUY	310	$49,370.60	2026-08-19 09:30:00	$162.24	Sold	$923.80	1.87%	8
2026-08-11 14:59:00	$159.36	BUY	310	$49,400.10	2026-08-19 09:30:00	$162.24	Sold	$894.35	1.81%	8
2026-08-11 14:58:00	$159.37	BUY	310	$49,404.70	2026-08-19 09:30:00	$162.24	Sold	$889.70	1.8%	8
2026-08-11 14:57:00	$159.42	BUY	310	$49,420.20	2026-08-19 09:30:00	$162.24	Sold	$874.20	1.77%	8
2026-08-11 14:55:00	$159.37	BUY	310	$49,403.10	2026-08-19 09:30:00	$162.24	Sold	$891.25	1.8%	8
2026-08-11 14:51:00	$159.38	BUY	310	$49,407.80	2026-08-19 09:30:00	$162.24	Sold	$886.60	1.79%	8
2026-08-11 14:50:00	$159.40	BUY	310	$49,414.00	2026-08-19 09:30:00	$162.24	Sold	$880.40	1.78%	8
2026-08-11 14:49:00	$159.38	BUY	310	$49,407.80	2026-08-19 09:30:00	$162.24	Sold	$886.60	1.79%	8
2026-08-11 14:48:00	$159.39	BUY	310	$49,409.40	2026-08-19 09:30:00	$162.24	Sold	$885.05	1.79%	8
2026-08-11 14:47:00	$159.41	BUY	310	$49,415.60	2026-08-19 09:30:00	$162.24	Sold	$878.85	1.78%	8
2026-08-11 14:41:00	$159.40	BUY	310	$49,414.00	2026-08-19 09:30:00	$162.24	Sold	$880.40	1.78%	8
2026-08-11 14:36:00	$159.40	BUY	310	$49,412.40	2026-08-19 09:30:00	$162.24	Sold	$881.95	1.78%	8
2026-08-11 14:35:00	$159.41	BUY	310	$49,417.10	2026-08-19 09:30:00	$162.24	Sold	$877.30	1.78%	8
2026-08-11 14:34:00	$159.36	BUY	310	$49,401.60	2026-08-19 09:30:00	$162.24	Sold	$892.80	1.81%	8
2026-08-11 14:33:00	$159.35	BUY	310	$49,396.90	2026-08-19 09:30:00	$162.24	Sold	$897.45	1.82%	8
2026-08-11 14:32:00	$159.35	BUY	310	$49,398.50	2026-08-19 09:30:00	$162.24	Sold	$895.90	1.81%	8
2026-08-11 14:31:00	$159.35	BUY	310	$49,398.50	2026-08-19 09:30:00	$162.24	Sold	$895.90	1.81%	8
2026-08-11 14:30:00	$159.35	BUY	310	$49,398.50	2026-08-19 09:30:00	$162.24	Sold	$895.90	1.81%	8
2026-08-11 14:29:00	$159.27	BUY	310	$49,373.70	2026-08-19 09:30:00	$162.24	Sold	$920.70	1.86%	8
2026-08-11 14:07:00	$159.42	BUY	310	$49,420.20	2026-08-19 09:30:00	$162.24	Sold	$874.20	1.77%	8
2026-08-11 14:06:00	$159.37	BUY	310	$49,404.70	2026-08-19 09:30:00	$162.24	Sold	$889.70	1.8%	8
2026-08-11 14:05:00	$159.32	BUY	310	$49,389.20	2026-08-19 09:30:00	$162.24	Sold	$905.20	1.83%	8
2026-08-11 14:04:00	$159.26	BUY	310	$49,369.10	2026-08-19 09:30:00	$162.24	Sold	$925.35	1.87%	8
2026-08-11 14:03:00	$159.27	BUY	310	$49,373.70	2026-08-19 09:30:00	$162.24	Sold	$920.70	1.86%	8
2026-08-11 14:02:00	$159.31	BUY	310	$49,384.60	2026-08-19 09:30:00	$162.24	Sold	$909.85	1.84%	8
2026-08-11 14:01:00	$159.25	BUY	310	$49,365.90	2026-08-19 09:30:00	$162.24	Sold	$928.45	1.88%	8
2026-08-11 14:00:00	$159.22	BUY	310	$49,356.60	2026-08-19 09:30:00	$162.24	Sold	$937.75	1.9%	8
2026-08-11 13:59:00	$159.22	BUY	310	$49,358.20	2026-08-19 09:30:00	$162.24	Sold	$936.20	1.9%	8
2026-08-11 13:58:00	$159.20	BUY	310	$49,352.00	2026-08-19 09:30:00	$162.24	Sold	$942.40	1.91%	8
2026-08-11 13:57:00	$159.08	BUY	310	$49,314.80	2026-08-19 09:30:00	$162.24	Sold	$979.60	1.99%	8
2026-08-11 13:56:00	$159.08	BUY	310	$49,314.80	2026-08-19 09:30:00	$162.24	Sold	$979.60	1.99%	8
2026-08-11 13:55:00	$159.08	BUY	310	$49,314.80	2026-08-19 09:30:00	$162.24	Sold	$979.60	1.99%	8
2026-08-11 13:54:00	$159.19	BUY	310	$49,348.90	2026-08-19 09:30:00	$162.24	Sold	$945.50	1.92%	8
2026-08-11 13:53:00	$159.15	BUY	310	$49,336.50	2026-08-19 09:30:00	$162.24	Sold	$957.90	1.94%	8
2026-08-11 13:52:00	$159.15	BUY	310	$49,336.50	2026-08-19 09:30:00	$162.24	Sold	$957.90	1.94%	8
2026-08-11 13:51:00	$159.19	BUY	310	$49,348.90	2026-08-19 09:30:00	$162.24	Sold	$945.50	1.92%	8
2026-08-11 13:50:00	$159.29	BUY	310	$49,378.40	2026-08-19 09:30:00	$162.24	Sold	$916.05	1.86%	8
2026-08-11 13:49:00	$159.27	BUY	310	$49,373.70	2026-08-19 09:30:00	$162.24	Sold	$920.70	1.86%	8
2026-08-11 13:48:00	$159.29	BUY	310	$49,379.90	2026-08-19 09:30:00	$162.24	Sold	$914.50	1.85%	8
2026-08-11 13:47:00	$159.32	BUY	310	$49,389.20	2026-08-19 09:30:00	$162.24	Sold	$905.20	1.83%	8
2026-08-11 13:46:00	$159.31	BUY	310	$49,384.60	2026-08-19 09:30:00	$162.24	Sold	$909.85	1.84%	8
2026-08-11 13:45:00	$159.31	BUY	310	$49,386.10	2026-08-19 09:30:00	$162.24	Sold	$908.30	1.84%	8
2026-08-11 13:44:00	$159.29	BUY	310	$49,378.40	2026-08-19 09:30:00	$162.24	Sold	$916.05	1.86%	8
2026-08-11 13:43:00	$159.25	BUY	310	$49,365.90	2026-08-19 09:30:00	$162.24	Sold	$928.45	1.88%	8
2026-08-11 13:42:00	$159.29	BUY	310	$49,379.90	2026-08-19 09:30:00	$162.24	Sold	$914.50	1.85%	8
2026-08-11 13:41:00	$159.31	BUY	310	$49,386.10	2026-08-19 09:30:00	$162.24	Sold	$908.30	1.84%	8
2026-08-11 13:40:00	$159.32	BUY	310	$49,389.20	2026-08-19 09:30:00	$162.24	Sold	$905.20	1.83%	8
2026-08-11 13:39:00	$159.33	BUY	310	$49,392.30	2026-08-19 09:30:00	$162.24	Sold	$902.10	1.83%	8
2026-08-11 13:38:00	$159.32	BUY	310	$49,389.20	2026-08-19 09:30:00	$162.24	Sold	$905.20	1.83%	8
2026-08-11 13:37:00	$159.35	BUY	310	$49,398.50	2026-08-19 09:30:00	$162.24	Sold	$895.90	1.81%	8
2026-08-11 13:36:00	$159.38	BUY	310	$49,407.80	2026-08-19 09:30:00	$162.24	Sold	$886.60	1.79%	8
2026-08-11 13:35:00	$159.46	BUY	310	$49,432.60	2026-08-19 09:30:00	$162.24	Sold	$861.80	1.74%	8
2026-08-11 13:34:00	$159.45	BUY	310	$49,429.50	2026-08-19 09:30:00	$162.24	Sold	$864.90	1.75%	8
2026-08-11 13:33:00	$159.49	BUY	310	$49,441.90	2026-08-19 09:30:00	$162.24	Sold	$852.50	1.72%	8
2026-08-11 13:32:00	$159.51	BUY	310	$49,448.10	2026-08-19 09:30:00	$162.24	Sold	$846.30	1.71%	8
2026-08-11 13:31:00	$159.59	BUY	310	$49,472.90	2026-08-19 09:30:00	$162.24	Sold	$821.50	1.66%	8
2026-08-11 13:30:00	$159.55	BUY	310	$49,460.50	2026-08-19 09:30:00	$162.24	Sold	$833.90	1.69%	8
2026-08-11 13:29:00	$159.57	BUY	310	$49,465.10	2026-08-19 09:30:00	$162.24	Sold	$829.25	1.68%	8
2026-08-11 13:28:00	$159.66	BUY	310	$49,493.10	2026-08-19 09:30:00	$162.24	Sold	$801.35	1.62%	8
2026-08-11 13:27:00	$159.55	BUY	310	$49,460.50	2026-08-19 09:30:00	$162.24	Sold	$833.90	1.69%	8
2026-08-11 13:26:00	$159.54	BUY	310	$49,455.90	2026-08-19 09:30:00	$162.24	Sold	$838.55	1.7%	8
2026-08-11 13:25:00	$159.55	BUY	310	$49,458.90	2026-08-19 09:30:00	$162.24	Sold	$835.45	1.69%	8
2026-08-11 13:24:00	$159.50	BUY	310	$49,445.00	2026-08-19 09:30:00	$162.24	Sold	$849.40	1.72%	8
2026-08-11 13:23:00	$159.47	BUY	310	$49,435.70	2026-08-19 09:30:00	$162.24	Sold	$858.70	1.74%	8
2026-08-11 13:22:00	$159.53	BUY	310	$49,454.30	2026-08-19 09:30:00	$162.24	Sold	$840.10	1.7%	8
2026-08-11 13:21:00	$159.56	BUY	310	$49,462.10	2026-08-19 09:30:00	$162.24	Sold	$832.35	1.68%	8
2026-08-11 13:20:00	$159.55	BUY	310	$49,458.90	2026-08-19 09:30:00	$162.24	Sold	$835.45	1.69%	8
2026-08-11 13:19:00	$159.49	BUY	310	$49,441.90	2026-08-19 09:30:00	$162.24	Sold	$852.50	1.72%	8
2026-08-11 13:18:00	$159.41	BUY	310	$49,417.10	2026-08-19 09:30:00	$162.24	Sold	$877.30	1.78%	8
2026-08-11 13:17:00	$159.44	BUY	310	$49,426.40	2026-08-19 09:30:00	$162.24	Sold	$868.00	1.76%	8
2026-08-11 13:16:00	$159.38	BUY	310	$49,407.00	2026-08-19 09:30:00	$162.24	Sold	$887.44	1.8%	8
2026-08-11 13:15:00	$159.44	BUY	310	$49,426.40	2026-08-19 09:30:00	$162.24	Sold	$868.00	1.76%	8
2026-08-11 13:14:00	$159.43	BUY	310	$49,423.30	2026-08-19 09:30:00	$162.24	Sold	$871.10	1.76%	8
2026-08-11 13:13:00	$159.43	BUY	310	$49,423.30	2026-08-19 09:30:00	$162.24	Sold	$871.10	1.76%	8
2026-08-11 13:12:00	$159.39	BUY	310	$49,409.40	2026-08-19 09:30:00	$162.24	Sold	$885.05	1.79%	8
2026-08-11 13:11:00	$159.44	BUY	310	$49,426.40	2026-08-19 09:30:00	$162.24	Sold	$868.00	1.76%	8
2026-08-11 13:10:00	$159.48	BUY	310	$49,438.80	2026-08-19 09:30:00	$162.24	Sold	$855.60	1.73%	8
2026-08-11 13:09:00	$159.55	BUY	310	$49,460.50	2026-08-19 09:30:00	$162.24	Sold	$833.90	1.69%	8
2026-08-11 13:08:00	$159.58	BUY	310	$49,468.20	2026-08-19 09:30:00	$162.24	Sold	$826.15	1.67%	8
2026-08-11 13:07:00	$159.61	BUY	310	$49,479.10	2026-08-19 09:30:00	$162.24	Sold	$815.30	1.65%	8
2026-08-11 13:06:00	$159.69	BUY	310	$49,503.90	2026-08-19 09:30:00	$162.24	Sold	$790.50	1.6%	8
2026-08-11 13:05:00	$159.62	BUY	310	$49,482.20	2026-08-19 09:30:00	$162.24	Sold	$812.20	1.64%	8
2026-08-11 13:04:00	$159.61	BUY	310	$49,479.10	2026-08-19 09:30:00	$162.24	Sold	$815.30	1.65%	8
2026-08-11 13:03:00	$159.62	BUY	310	$49,482.20	2026-08-19 09:30:00	$162.24	Sold	$812.20	1.64%	8
2026-08-11 13:02:00	$159.59	BUY	310	$49,471.40	2026-08-19 09:30:00	$162.24	Sold	$823.05	1.66%	8
2026-08-11 13:01:00	$159.57	BUY	310	$49,465.10	2026-08-19 09:30:00	$162.24	Sold	$829.25	1.68%	8
2026-08-11 13:00:00	$159.43	BUY	310	$49,423.30	2026-08-19 09:30:00	$162.24	Sold	$871.10	1.76%	8
2026-08-11 12:59:00	$159.44	BUY	310	$49,426.40	2026-08-19 09:30:00	$162.24	Sold	$868.00	1.76%	8
2026-08-11 12:58:00	$159.47	BUY	310	$49,435.70	2026-08-19 09:30:00	$162.24	Sold	$858.70	1.74%	8
2026-08-11 12:57:00	$159.41	BUY	310	$49,417.10	2026-08-19 09:30:00	$162.24	Sold	$877.30	1.78%	8
2026-08-11 12:56:00	$159.48	BUY	310	$49,438.80	2026-08-19 09:30:00	$162.24	Sold	$855.60	1.73%	8
2026-08-11 12:55:00	$159.47	BUY	310	$49,435.70	2026-08-19 09:30:00	$162.24	Sold	$858.70	1.74%	8
2026-08-11 12:54:00	$159.47	BUY	310	$49,435.70	2026-08-19 09:30:00	$162.24	Sold	$858.70	1.74%	8
2026-08-11 12:53:00	$159.47	BUY	310	$49,435.70	2026-08-19 09:30:00	$162.24	Sold	$858.70	1.74%	8
2026-08-11 12:52:00	$159.44	BUY	310	$49,426.40	2026-08-19 09:30:00	$162.24	Sold	$868.00	1.76%	8
2026-08-11 12:51:00	$159.50	BUY	310	$49,443.40	2026-08-19 09:30:00	$162.24	Sold	$850.95	1.72%	8
2026-08-11 12:50:00	$159.47	BUY	310	$49,435.70	2026-08-19 09:30:00	$162.24	Sold	$858.70	1.74%	8
2026-08-11 12:49:00	$159.52	BUY	310	$49,451.20	2026-08-19 09:30:00	$162.24	Sold	$843.20	1.71%	8
2026-08-11 12:48:00	$159.52	BUY	310	$49,451.20	2026-08-19 09:30:00	$162.24	Sold	$843.20	1.71%	8
2026-08-11 12:47:00	$159.55	BUY	310	$49,460.50	2026-08-19 09:30:00	$162.24	Sold	$833.90	1.69%	8
2026-08-11 12:46:00	$159.57	BUY	310	$49,466.70	2026-08-19 09:30:00	$162.24	Sold	$827.70	1.67%	8
2026-08-11 12:45:00	$159.55	BUY	310	$49,460.50	2026-08-19 09:30:00	$162.24	Sold	$833.90	1.69%	8
2026-08-11 12:44:00	$159.52	BUY	310	$49,451.20	2026-08-19 09:30:00	$162.24	Sold	$843.20	1.71%	8
2026-08-11 12:43:00	$159.41	BUY	310	$49,417.10	2026-08-19 09:30:00	$162.24	Sold	$877.30	1.78%	8
2026-08-11 12:42:00	$159.40	BUY	310	$49,414.00	2026-08-19 09:30:00	$162.24	Sold	$880.40	1.78%	8
2026-08-11 12:41:00	$159.43	BUY	310	$49,423.30	2026-08-19 09:30:00	$162.24	Sold	$871.10	1.76%	8
2026-08-11 12:40:00	$159.50	BUY	310	$49,445.00	2026-08-19 09:30:00	$162.24	Sold	$849.40	1.72%	8
2026-08-11 12:39:00	$159.51	BUY	310	$49,448.10	2026-08-19 09:30:00	$162.24	Sold	$846.30	1.71%	8
2026-08-11 12:38:00	$159.50	BUY	310	$49,445.00	2026-08-19 09:30:00	$162.24	Sold	$849.40	1.72%	8
2026-08-11 12:37:00	$159.56	BUY	310	$49,463.60	2026-08-19 09:30:00	$162.24	Sold	$830.80	1.68%	8
2026-08-11 12:36:00	$159.59	BUY	310	$49,472.90	2026-08-19 09:30:00	$162.24	Sold	$821.50	1.66%	8
2026-08-11 12:35:00	$159.61	BUY	310	$49,479.10	2026-08-19 09:30:00	$162.24	Sold	$815.30	1.65%	8
2026-08-11 12:34:00	$159.61	BUY	310	$49,479.10	2026-08-19 09:30:00	$162.24	Sold	$815.30	1.65%	8
2026-08-11 12:33:00	$159.62	BUY	310	$49,482.20	2026-08-19 09:30:00	$162.24	Sold	$812.20	1.64%	8
2026-08-11 12:32:00	$159.58	BUY	310	$49,469.80	2026-08-19 09:30:00	$162.24	Sold	$824.60	1.67%	8
2026-08-11 12:31:00	$159.62	BUY	310	$49,482.20	2026-08-19 09:30:00	$162.24	Sold	$812.20	1.64%	8
2026-08-11 12:30:00	$159.66	BUY	310	$49,494.60	2026-08-19 09:30:00	$162.24	Sold	$799.80	1.62%	8
2026-08-11 12:29:00	$159.64	BUY	310	$49,488.40	2026-08-19 09:30:00	$162.24	Sold	$806.00	1.63%	8
2026-08-11 12:28:00	$159.60	BUY	310	$49,476.00	2026-08-19 09:30:00	$162.24	Sold	$818.40	1.65%	8
2026-08-11 12:27:00	$159.61	BUY	310	$49,479.10	2026-08-19 09:30:00	$162.24	Sold	$815.30	1.65%	8
2026-08-11 12:26:00	$159.58	BUY	310	$49,469.80	2026-08-19 09:30:00	$162.24	Sold	$824.60	1.67%	8
2026-08-11 12:25:00	$159.60	BUY	310	$49,476.00	2026-08-19 09:30:00	$162.24	Sold	$818.40	1.65%	8
2026-08-11 12:24:00	$159.62	BUY	310	$49,482.20	2026-08-19 09:30:00	$162.24	Sold	$812.20	1.64%	8
2026-08-11 12:23:00	$159.63	BUY	310	$49,485.30	2026-08-19 09:30:00	$162.24	Sold	$809.10	1.64%	8
2026-08-11 12:22:00	$159.63	BUY	310	$49,485.30	2026-08-19 09:30:00	$162.24	Sold	$809.10	1.64%	8
2026-08-11 12:21:00	$159.69	BUY	310	$49,503.90	2026-08-19 09:30:00	$162.24	Sold	$790.50	1.6%	8
2026-08-11 12:20:00	$159.75	BUY	310	$49,522.50	2026-08-19 09:30:00	$162.24	Sold	$771.90	1.56%	8
2026-08-11 12:19:00	$159.73	BUY	310	$49,516.30	2026-08-19 09:30:00	$162.24	Sold	$778.10	1.57%	8
2026-08-11 12:18:00	$159.79	BUY	310	$49,534.90	2026-08-19 09:30:00	$162.24	Sold	$759.50	1.53%	8
2026-08-11 12:17:00	$159.85	BUY	310	$49,553.50	2026-08-19 09:30:00	$162.24	Sold	$740.90	1.5%	8
2026-08-11 12:16:00	$159.90	BUY	310	$49,569.00	2026-08-19 09:30:00	$162.24	Sold	$725.40	1.46%	8
2026-08-11 12:15:00	$159.90	BUY	310	$49,569.00	2026-08-19 09:30:00	$162.24	Sold	$725.40	1.46%	8
2026-08-11 12:14:00	$159.91	BUY	310	$49,572.10	2026-08-19 09:30:00	$162.24	Sold	$722.30	1.46%	8
2026-08-11 12:13:00	$159.95	BUY	310	$49,584.50	2026-08-19 09:30:00	$162.24	Sold	$709.90	1.43%	8
2026-08-11 12:12:00	$159.89	BUY	310	$49,565.90	2026-08-19 09:30:00	$162.24	Sold	$728.50	1.47%	8
2026-08-11 12:11:00	$159.91	BUY	310	$49,572.10	2026-08-19 09:30:00	$162.24	Sold	$722.30	1.46%	8
2026-08-11 12:10:00	$159.90	BUY	310	$49,569.00	2026-08-19 09:30:00	$162.24	Sold	$725.40	1.46%	8
2026-08-11 12:09:00	$159.86	BUY	310	$49,556.60	2026-08-19 09:30:00	$162.24	Sold	$737.80	1.49%	8
2026-08-11 12:08:00	$159.90	BUY	310	$49,569.00	2026-08-19 09:30:00	$162.24	Sold	$725.40	1.46%	8
2026-08-11 12:07:00	$159.90	BUY	310	$49,569.00	2026-08-19 09:30:00	$162.24	Sold	$725.40	1.46%	8
2026-08-11 12:06:00	$159.86	BUY	310	$49,556.60	2026-08-19 09:30:00	$162.24	Sold	$737.80	1.49%	8
2026-08-11 12:05:00	$159.91	BUY	310	$49,572.10	2026-08-19 09:30:00	$162.24	Sold	$722.30	1.46%	8
2026-08-11 12:04:00	$159.89	BUY	310	$49,565.90	2026-08-19 09:30:00	$162.24	Sold	$728.50	1.47%	8
2026-08-11 12:03:00	$159.90	BUY	310	$49,569.00	2026-08-19 09:30:00	$162.24	Sold	$725.40	1.46%	8
2026-08-11 12:02:00	$159.89	BUY	310	$49,565.90	2026-08-19 09:30:00	$162.24	Sold	$728.50	1.47%	8
2026-08-11 12:01:00	$159.98	BUY	310	$49,593.80	2026-08-19 09:30:00	$162.24	Sold	$700.60	1.41%	8
2026-08-11 12:00:00	$160.04	BUY	310	$49,612.40	2026-08-19 09:30:00	$162.24	Sold	$682.00	1.37%	8
2026-08-11 11:59:00	$159.89	BUY	310	$49,565.90	2026-08-19 09:30:00	$162.24	Sold	$728.50	1.47%	8
2026-08-11 11:58:00	$159.89	BUY	310	$49,565.90	2026-08-19 09:30:00	$162.24	Sold	$728.50	1.47%	8
2026-08-11 11:57:00	$159.93	BUY	310	$49,578.30	2026-08-19 09:30:00	$162.24	Sold	$716.10	1.44%	8
2026-08-11 11:56:00	$159.94	BUY	310	$49,581.40	2026-08-19 09:30:00	$162.24	Sold	$713.00	1.44%	8
2026-08-11 11:55:00	$159.89	BUY	310	$49,565.90	2026-08-19 09:30:00	$162.24	Sold	$728.50	1.47%	8
2026-08-11 11:54:00	$159.95	BUY	310	$49,584.50	2026-08-19 09:30:00	$162.24	Sold	$709.90	1.43%	8
2026-08-11 11:53:00	$159.96	BUY	310	$49,587.60	2026-08-19 09:30:00	$162.24	Sold	$706.80	1.43%	8
2026-08-11 11:52:00	$160.06	BUY	310	$49,618.60	2026-08-19 09:30:00	$162.24	Sold	$675.80	1.36%	8
2026-08-11 11:51:00	$160.00	BUY	310	$49,600.00	2026-08-19 09:30:00	$162.24	Sold	$694.40	1.4%	8
2026-08-11 10:29:00	$159.94	BUY	310	$49,581.40	2026-08-19 09:30:00	$162.24	Sold	$713.00	1.44%	8
2026-08-11 10:28:00	$159.90	BUY	310	$49,569.00	2026-08-19 09:30:00	$162.24	Sold	$725.40	1.46%	8
2026-08-11 10:27:00	$160.01	BUY	310	$49,603.10	2026-08-19 09:30:00	$162.24	Sold	$691.30	1.39%	8
2026-08-11 10:16:00	$160.00	BUY	310	$49,600.00	2026-08-19 09:30:00	$162.24	Sold	$694.40	1.4%	8
2026-08-03 12:37:00	$154.80	BUY	320	$49,534.40	2026-08-19 09:30:00	$162.24	Sold	$2,382.40	4.81%	16