Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

AZUL

Exchange

NYSE

Sector

Industrials

Company

Azul S.A. American Depositary ...

Mkt Cap

0.78B

P/E

-4.79

Price

$4.36USD -0.04 (-0.91%)

Buy Times -> Sold

652 -> 97.39% -> 635

Sell Times -> Sold

314 -> 202.23% -> 635

Average Cost

$42,866.78

Min: $36,511.80 - Max: $50,019.20

Average Hold Days

7.2 days

Min: 5 - Max: 10

Average Gain

$3,869.37

Min: $510.08 - Max: $11,368.00

Average Gain (%)

Min: 1.22% - Max: 28.36%

Buy Times -> Still Hold

652 -> 2.61% -> 17

Avg. Hold Cost (Not Sold)

$46,670.49

Min: $43,941.00 - Max: $50,011.20

Avg. Hold Days (Not Sold)

13.2 days

Min: 13 - Max: 16

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 09:47:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:46:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:45:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:43:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:42:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:41:00	$4.87	SELL	10360	$50,453.20	-	-		-	-
2026-11-05 09:40:00	$4.81	SELL	10360	$49,831.60	-	-		-	-
2026-11-05 09:39:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:38:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:37:00	$4.85	SELL	10360	$50,246.00	-	-		-	-
2026-11-05 09:35:00	$4.85	SELL	10360	$50,246.00	-	-		-	-
2026-11-05 09:34:00	$4.89	SELL	10360	$50,660.40	-	-		-	-
2026-11-05 09:33:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:31:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:30:00	$4.83	SELL	10360	$50,038.80	-	-		-	-
2026-11-04 15:59:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 15:58:00	$4.83	SELL	10970	$52,985.10	-	-		-	-
2026-11-04 15:56:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:55:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:54:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:53:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:51:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:50:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:49:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:48:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:44:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:43:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:40:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:39:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:38:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:37:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:36:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:32:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:31:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:30:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:29:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 15:28:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:24:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:21:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:19:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:12:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:11:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:07:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:03:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:02:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 15:01:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:00:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:58:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:55:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:52:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:51:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 14:49:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:48:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:44:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:43:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 14:42:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:41:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:40:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:39:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:38:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:37:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:36:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:35:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:34:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:33:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:32:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:31:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:29:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:28:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:27:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:26:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 14:21:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 14:20:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 14:18:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:54:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:47:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:46:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:45:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:44:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:39:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:38:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:36:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:34:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:32:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:28:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:26:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:25:00	$4.80	SELL	10970	$52,601.10	-	-		-	-
2026-11-04 13:22:00	$4.80	SELL	10970	$52,601.10	-	-		-	-
2026-11-04 13:20:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 13:19:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 13:18:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 13:17:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:16:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:15:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:14:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:13:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:07:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:06:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:05:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:03:00	$4.73	SELL	10970	$51,889.20	-	-		-	-
2026-11-04 13:00:00	$4.73	SELL	10970	$51,889.20	-	-		-	-
2026-11-04 12:58:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:57:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:55:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:54:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:52:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:51:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 12:47:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 12:46:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:45:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:44:00	$4.77	SELL	10970	$52,326.90	-	-		-	-
2026-11-04 12:43:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:40:00	$4.78	SELL	10970	$52,437.70	-	-		-	-
2026-11-04 12:39:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:38:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:37:00	$4.78	SELL	10970	$52,437.70	-	-		-	-
2026-11-04 12:36:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:34:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:31:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:29:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:28:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:27:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:26:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:25:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:22:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:19:00	$4.77	SELL	10970	$52,348.80	-	-		-	-
2026-11-04 12:18:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:16:00	$4.77	SELL	10970	$52,348.80	-	-		-	-
2026-11-04 12:12:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:11:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:10:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:09:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:08:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 12:07:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:06:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:05:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:04:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:03:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:02:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 12:01:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 12:00:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 11:59:00	$4.80	SELL	10970	$52,657.10	-	-		-	-
2026-11-04 11:58:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:57:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:55:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:54:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:53:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 11:52:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 11:51:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:47:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:46:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:45:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:44:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:43:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 11:42:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:41:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:39:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:38:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:36:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:35:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:33:00	$4.75	SELL	10970	$52,106.40	-	-		-	-
2026-11-04 11:32:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:31:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:30:00	$4.72	SELL	10970	$51,778.40	-	-		-	-
2026-11-04 11:29:00	$4.71	SELL	10970	$51,668.70	-	-		-	-
2026-11-04 11:27:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:26:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:25:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:24:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:23:00	$4.69	SELL	10970	$51,449.30	-	-		-	-
2026-11-04 11:22:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:17:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:16:00	$4.65	SELL	10970	$51,010.50	-	-		-	-
2026-11-04 11:15:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:14:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:12:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:09:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:08:00	$4.61	SELL	10970	$50,571.70	-	-		-	-
2026-11-04 11:07:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:06:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:05:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:04:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:02:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:01:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:00:00	$4.64	SELL	10970	$50,900.80	-	-		-	-
2026-11-04 10:58:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:57:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:56:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:55:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:54:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:52:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:51:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:49:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:45:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:44:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 10:43:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:42:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:41:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:40:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:39:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:38:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:37:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:35:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:34:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:33:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:32:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:31:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:25:00	$4.55	SELL	10970	$49,869.60	-	-		-	-
2026-11-04 10:23:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:22:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:21:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:20:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:19:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:17:00	$4.54	SELL	10970	$49,803.80	-	-		-	-
2026-11-04 10:16:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:15:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:14:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:13:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:12:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:11:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:10:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:09:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:08:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:07:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:06:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:05:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:04:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:03:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:02:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:01:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:00:00	$4.58	SELL	10970	$50,242.60	-	-		-	-
2026-11-04 09:59:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:58:00	$4.54	SELL	10970	$49,803.80	-	-		-	-
2026-11-04 09:57:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 09:54:00	$4.52	SELL	10970	$49,584.40	-	-		-	-
2026-11-04 09:49:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 09:45:00	$4.52	SELL	10970	$49,584.40	-	-		-	-
2026-11-04 09:41:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 09:40:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 09:39:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 09:38:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:37:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:36:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:35:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:34:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:33:00	$4.60	SELL	10970	$50,462.00	-	-		-	-
2026-11-04 09:32:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:31:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-03 13:49:00	$4.42	SELL	11910	$52,582.60	-	-		-	-
2026-11-03 13:45:00	$4.44	SELL	11910	$52,880.40	-	-		-	-
2026-11-03 13:43:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:41:00	$4.45	SELL	11910	$52,999.50	-	-		-	-
2026-11-03 13:40:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:38:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:37:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:36:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:35:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:34:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:33:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:32:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:31:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:30:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:27:00	$4.41	SELL	11910	$52,523.10	-	-		-	-
2026-11-03 13:26:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:25:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:24:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:23:00	$4.39	SELL	11910	$52,284.90	-	-		-	-
2026-11-03 13:22:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:21:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:20:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:19:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:17:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:16:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:15:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:14:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:13:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:12:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:11:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:10:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:09:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:06:00	$4.30	SELL	11910	$51,213.00	-	-		-	-
2026-11-03 13:05:00	$4.28	SELL	11910	$50,974.80	-	-		-	-
2026-11-02 15:54:00	$4.28	SELL	12760	$54,612.80	-	-		-	-
2026-11-02 15:38:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:37:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:36:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:35:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:34:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:33:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:32:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:31:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:30:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:29:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:28:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:27:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:26:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:25:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:23:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:22:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:21:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:20:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:19:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:18:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:17:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:16:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:15:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:14:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:13:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:12:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:11:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:10:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 14:05:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 13:57:00	$4.30	SELL	12760	$54,868.00	-	-		-	-
2026-11-02 13:50:00	$4.30	SELL	12760	$54,868.00	-	-		-	-
2026-10-28 09:38:00	$3.50	BUY	14210	$49,735.00	2026-11-02 13:50:00	$4.30	Sold	$11,368.00	22.86%	5
2026-10-28 09:36:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-28 09:35:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-28 09:30:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-27 15:59:00	$3.41	BUY	11650	$39,668.20	2026-11-02 13:50:00	$4.30	Sold	$10,426.80	26.28%	6
2026-10-27 15:58:00	$3.38	BUY	11650	$39,318.80	2026-11-02 13:50:00	$4.30	Sold	$10,776.20	27.41%	6
2026-10-27 15:57:00	$3.37	BUY	11650	$39,202.20	2026-11-02 13:50:00	$4.30	Sold	$10,892.80	27.79%	6
2026-10-27 15:55:00	$3.36	BUY	11650	$39,085.80	2026-11-02 13:50:00	$4.30	Sold	$11,009.20	28.17%	6
2026-10-27 15:54:00	$3.35	BUY	11650	$39,027.50	2026-11-02 13:50:00	$4.30	Sold	$11,067.50	28.36%	6
2026-10-27 15:53:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:52:00	$3.40	BUY	11650	$39,610.00	2026-11-02 13:50:00	$4.30	Sold	$10,485.00	26.47%	6
2026-10-27 15:51:00	$3.39	BUY	11650	$39,493.50	2026-11-02 13:50:00	$4.30	Sold	$10,601.50	26.84%	6
2026-10-27 15:50:00	$3.40	BUY	11650	$39,610.00	2026-11-02 13:50:00	$4.30	Sold	$10,485.00	26.47%	6
2026-10-27 15:49:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:48:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:47:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:46:00	$3.39	BUY	11650	$39,511.00	2026-11-02 13:50:00	$4.30	Sold	$10,584.00	26.79%	6
2026-10-27 15:45:00	$3.41	BUY	11650	$39,726.50	2026-11-02 13:50:00	$4.30	Sold	$10,368.50	26.1%	6
2026-10-27 15:44:00	$3.44	BUY	11650	$40,076.00	2026-11-02 13:50:00	$4.30	Sold	$10,019.00	25%	6
2026-10-27 15:43:00	$3.44	BUY	11650	$40,076.00	2026-11-02 13:50:00	$4.30	Sold	$10,019.00	25%	6
2026-10-27 15:42:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:41:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:40:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:39:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:38:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:37:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:36:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:35:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:34:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:33:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:32:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:31:00	$3.47	BUY	11650	$40,425.50	2026-11-02 13:50:00	$4.30	Sold	$9,669.50	23.92%	6
2026-10-27 15:30:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:29:00	$3.48	BUY	11650	$40,542.00	2026-11-02 13:50:00	$4.30	Sold	$9,553.00	23.56%	6
2026-10-27 15:28:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:27:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:26:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:25:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:24:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:23:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:22:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:21:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:20:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:19:00	$3.52	BUY	11650	$41,008.00	2026-11-02 13:50:00	$4.30	Sold	$9,087.00	22.16%	6
2026-10-27 15:18:00	$3.52	BUY	11650	$41,008.00	2026-11-02 13:50:00	$4.30	Sold	$9,087.00	22.16%	6
2026-10-27 15:17:00	$3.53	BUY	11650	$41,124.50	2026-11-02 13:50:00	$4.30	Sold	$8,970.50	21.81%	6
2026-10-27 15:16:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:15:00	$3.55	BUY	11650	$41,357.50	2026-11-02 13:50:00	$4.30	Sold	$8,737.50	21.13%	6
2026-10-27 15:14:00	$3.55	BUY	11650	$41,299.20	2026-11-02 13:50:00	$4.30	Sold	$8,795.75	21.3%	6
2026-10-27 15:13:00	$3.58	BUY	11650	$41,707.00	2026-11-02 13:50:00	$4.30	Sold	$8,388.00	20.11%	6
2026-10-27 15:12:00	$3.59	BUY	11650	$41,823.50	2026-11-02 13:50:00	$4.30	Sold	$8,271.50	19.78%	6
2026-10-27 15:11:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 15:10:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:09:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:08:00	$3.53	BUY	11650	$41,124.50	2026-11-02 13:50:00	$4.30	Sold	$8,970.50	21.81%	6
2026-10-27 15:07:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:06:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:05:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:04:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:03:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:02:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:01:00	$3.49	BUY	11650	$40,600.20	2026-11-02 13:50:00	$4.30	Sold	$9,494.75	23.39%	6
2026-10-27 15:00:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 14:59:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:58:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:57:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 14:56:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:55:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 14:54:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 14:53:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 14:52:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:51:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:50:00	$3.52	BUY	11650	$40,949.80	2026-11-02 13:50:00	$4.30	Sold	$9,145.25	22.33%	6
2026-10-27 14:49:00	$3.52	BUY	11650	$40,949.80	2026-11-02 13:50:00	$4.30	Sold	$9,145.25	22.33%	6
2026-10-27 14:48:00	$3.53	BUY	11650	$41,066.20	2026-11-02 13:50:00	$4.30	Sold	$9,028.75	21.99%	6
2026-10-27 14:47:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 14:46:00	$3.56	BUY	11650	$41,415.80	2026-11-02 13:50:00	$4.30	Sold	$8,679.25	20.96%	6
2026-10-27 14:45:00	$3.56	BUY	11650	$41,415.80	2026-11-02 13:50:00	$4.30	Sold	$8,679.25	20.96%	6
2026-10-27 14:44:00	$3.57	BUY	11650	$41,532.20	2026-11-02 13:50:00	$4.30	Sold	$8,562.75	20.62%	6
2026-10-27 14:43:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:42:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:41:00	$3.60	BUY	11650	$41,940.00	2026-11-02 13:50:00	$4.30	Sold	$8,155.00	19.44%	6
2026-10-27 14:40:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:39:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:38:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:37:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:36:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:35:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:34:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:33:00	$3.60	BUY	11650	$41,881.80	2026-11-02 13:50:00	$4.30	Sold	$8,213.25	19.61%	6
2026-10-27 14:32:00	$3.60	BUY	11650	$41,940.00	2026-11-02 13:50:00	$4.30	Sold	$8,155.00	19.44%	6
2026-10-27 14:31:00	$3.62	BUY	11650	$42,173.00	2026-11-02 13:50:00	$4.30	Sold	$7,922.00	18.78%	6
2026-10-27 14:30:00	$3.64	BUY	11650	$42,406.00	2026-11-02 13:50:00	$4.30	Sold	$7,689.00	18.13%	6
2026-10-27 14:29:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:28:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:27:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:26:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:25:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:24:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:23:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:22:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:21:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:20:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:19:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:18:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:17:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:15:00	$3.67	BUY	11650	$42,697.20	2026-11-02 13:50:00	$4.30	Sold	$7,397.75	17.33%	6
2026-10-27 14:14:00	$3.68	BUY	11650	$42,872.00	2026-11-02 13:50:00	$4.30	Sold	$7,223.00	16.85%	6
2026-10-27 14:13:00	$3.68	BUY	11650	$42,872.00	2026-11-02 13:50:00	$4.30	Sold	$7,223.00	16.85%	6
2026-10-27 14:12:00	$3.68	BUY	11650	$42,813.80	2026-11-02 13:50:00	$4.30	Sold	$7,281.25	17.01%	6
2026-10-27 14:11:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:10:00	$3.69	BUY	11650	$42,988.50	2026-11-02 13:50:00	$4.30	Sold	$7,106.50	16.53%	6
2026-10-27 14:09:00	$3.67	BUY	11650	$42,697.20	2026-11-02 13:50:00	$4.30	Sold	$7,397.75	17.33%	6
2026-10-27 14:08:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:07:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:06:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:05:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:04:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:03:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:02:00	$3.71	BUY	11650	$43,163.20	2026-11-02 13:50:00	$4.30	Sold	$6,931.75	16.06%	6
2026-10-27 14:01:00	$3.70	BUY	11650	$43,105.00	2026-11-02 13:50:00	$4.30	Sold	$6,990.00	16.22%	6
2026-10-27 14:00:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:59:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:58:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:57:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:56:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:55:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:54:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:53:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:52:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:51:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:50:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:49:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:48:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:47:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:46:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:45:00	$3.76	BUY	11650	$43,745.80	2026-11-02 13:50:00	$4.30	Sold	$6,349.25	14.51%	6
2026-10-27 13:44:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:43:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:42:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:41:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:40:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:39:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:38:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:37:00	$3.74	BUY	11650	$43,571.00	2026-11-02 13:50:00	$4.30	Sold	$6,524.00	14.97%	6
2026-10-27 13:36:00	$3.74	BUY	11650	$43,571.00	2026-11-02 13:50:00	$4.30	Sold	$6,524.00	14.97%	6
2026-10-27 13:35:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:34:00	$3.78	BUY	11650	$43,978.80	2026-11-02 13:50:00	$4.30	Sold	$6,116.25	13.91%	6
2026-10-27 13:33:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:32:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:31:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:30:00	$3.78	BUY	11650	$43,978.80	2026-11-02 13:50:00	$4.30	Sold	$6,116.25	13.91%	6
2026-10-27 13:29:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:28:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:26:00	$3.75	BUY	11650	$43,629.20	2026-11-02 13:50:00	$4.30	Sold	$6,465.75	14.82%	6
2026-10-27 13:24:00	$3.75	BUY	11650	$43,629.20	2026-11-02 13:50:00	$4.30	Sold	$6,465.75	14.82%	6
2026-10-27 13:23:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:22:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:21:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:18:00	$3.77	BUY	11650	$43,922.80	2026-11-02 13:50:00	$4.30	Sold	$6,172.17	14.05%	6
2026-10-27 13:17:00	$3.79	BUY	11650	$44,095.20	2026-11-02 13:50:00	$4.30	Sold	$5,999.75	13.61%	6
2026-10-27 13:15:00	$3.79	BUY	11650	$44,095.20	2026-11-02 13:50:00	$4.30	Sold	$5,999.75	13.61%	6
2026-10-27 13:14:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 13:13:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 13:09:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:08:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:07:00	$3.82	BUY	11650	$44,444.80	2026-11-02 13:50:00	$4.30	Sold	$5,650.25	12.71%	6
2026-10-27 13:06:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:05:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:04:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:03:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:02:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:01:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:00:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:59:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:58:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:57:00	$3.82	BUY	11650	$44,444.80	2026-11-02 13:50:00	$4.30	Sold	$5,650.25	12.71%	6
2026-10-27 12:56:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:55:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:54:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:53:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:52:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:51:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:50:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:49:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:47:00	$3.79	BUY	11650	$44,153.50	2026-11-02 13:50:00	$4.30	Sold	$5,941.50	13.46%	6
2026-10-27 12:45:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:44:00	$3.79	BUY	11650	$44,153.50	2026-11-02 13:50:00	$4.30	Sold	$5,941.50	13.46%	6
2026-10-27 12:43:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:42:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:41:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:40:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:39:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:38:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:37:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:36:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:35:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:34:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:33:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:32:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:31:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:30:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:29:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:28:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:27:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:26:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:25:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:24:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:23:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:22:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:21:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:20:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:18:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:15:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:13:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:11:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:10:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:09:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:08:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:07:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 12:06:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:05:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:04:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:03:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:02:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 12:01:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:00:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:59:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:58:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:57:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:56:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:55:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:54:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:53:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:52:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:51:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:50:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:49:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:48:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:47:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:46:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:45:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:44:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:43:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:42:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:41:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:40:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:38:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:37:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:36:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:35:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:34:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:33:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:32:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:31:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:30:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:29:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:28:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:27:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:26:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:25:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:24:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:23:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:22:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:21:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:20:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:19:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:18:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:17:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:14:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:12:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:11:00	$3.92	BUY	11650	$45,609.80	2026-11-02 13:50:00	$4.30	Sold	$4,485.25	9.83%	6
2026-10-27 11:10:00	$3.92	BUY	11650	$45,609.80	2026-11-02 13:50:00	$4.30	Sold	$4,485.25	9.83%	6
2026-10-27 11:09:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:08:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:07:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 11:06:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:05:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 11:04:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:03:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:02:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:01:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:00:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:59:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:58:00	$3.97	BUY	11650	$46,250.50	2026-11-02 13:50:00	$4.30	Sold	$3,844.50	8.31%	6
2026-10-27 10:57:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:56:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:55:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:54:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:53:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:52:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:51:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:50:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:49:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 10:48:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:47:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:46:00	$3.95	BUY	11650	$46,017.50	2026-11-02 13:50:00	$4.30	Sold	$4,077.50	8.86%	6
2026-10-27 10:45:00	$3.95	BUY	11650	$46,017.50	2026-11-02 13:50:00	$4.30	Sold	$4,077.50	8.86%	6
2026-10-27 10:44:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 10:43:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:42:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:41:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:38:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:37:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:36:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:35:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:34:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:33:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:32:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:31:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:30:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:29:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:28:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:27:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 10:26:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:25:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:24:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:23:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:22:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:21:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:19:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:18:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:17:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:16:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:15:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:14:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:13:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:12:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:11:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:10:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:09:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:08:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:07:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:06:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:05:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:04:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:03:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:02:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:01:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:00:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:59:00	$4.07	BUY	11650	$47,415.50	2026-11-02 13:50:00	$4.30	Sold	$2,679.50	5.65%	6
2026-10-27 09:58:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:57:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:56:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 09:55:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:54:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:53:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:52:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:51:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:50:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:49:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:48:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:47:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:46:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:45:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:44:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 09:43:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:42:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:41:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:40:00	$4.07	BUY	11650	$47,415.50	2026-11-02 13:50:00	$4.30	Sold	$2,679.50	5.65%	6
2026-10-27 09:39:00	$4.10	BUY	11650	$47,765.00	2026-11-02 13:50:00	$4.30	Sold	$2,330.00	4.88%	6
2026-10-27 09:38:00	$4.13	BUY	11650	$48,114.50	2026-11-02 13:50:00	$4.30	Sold	$1,980.50	4.12%	6
2026-10-27 09:37:00	$4.12	BUY	11650	$47,998.00	2026-11-02 13:50:00	$4.30	Sold	$2,097.00	4.37%	6
2026-10-27 09:36:00	$4.15	BUY	11650	$48,347.50	2026-11-02 13:50:00	$4.30	Sold	$1,747.50	3.61%	6
2026-10-26 15:59:00	$4.05	BUY	9060	$36,693.00	2026-11-02 13:50:00	$4.30	Sold	$2,265.00	6.17%	7
2026-10-26 15:58:00	$4.11	BUY	9060	$37,236.60	2026-11-02 13:50:00	$4.30	Sold	$1,721.40	4.62%	7
2026-10-26 15:57:00	$4.03	BUY	9060	$36,511.80	2026-11-02 13:50:00	$4.30	Sold	$2,446.20	6.7%	7
2026-10-26 15:56:00	$4.21	BUY	9060	$38,142.60	2026-11-02 13:50:00	$4.30	Sold	$815.40	2.14%	7
2026-10-26 15:55:00	$4.25	BUY	9060	$38,505.00	2026-11-02 14:05:00	$4.31	Sold	$543.60	1.41%	7
2026-10-26 15:54:00	$4.29	BUY	9060	$38,822.10	2026-11-03 13:13:00	$4.36	Sold	$679.50	1.75%	8
2026-10-26 15:53:00	$4.32	BUY	9060	$39,093.90	2026-11-03 13:23:00	$4.39	Sold	$679.50	1.74%	8
2026-10-26 15:52:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:51:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:50:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:49:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:48:00	$4.32	BUY	9060	$39,148.30	2026-11-03 13:23:00	$4.39	Sold	$625.14	1.6%	8
2026-10-26 15:47:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:46:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:45:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:44:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:43:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:42:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:41:00	$4.35	BUY	9060	$39,365.70	2026-11-03 13:24:00	$4.47	Sold	$1,132.50	2.88%	8
2026-10-26 15:40:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:39:00	$4.35	BUY	9060	$39,365.70	2026-11-03 13:24:00	$4.47	Sold	$1,132.50	2.88%	8
2026-10-26 15:38:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:37:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:36:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:35:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:34:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:33:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:32:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:31:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:30:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:29:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:28:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:27:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:25:00	$4.37	BUY	9060	$39,592.20	2026-11-03 13:24:00	$4.47	Sold	$906.00	2.29%	8
2026-10-26 15:24:00	$4.31	BUY	9060	$39,048.60	2026-11-03 13:23:00	$4.39	Sold	$724.80	1.86%	8
2026-10-26 15:23:00	$4.38	BUY	9060	$39,682.80	2026-11-03 13:24:00	$4.47	Sold	$815.40	2.05%	8
2026-10-26 15:22:00	$4.42	BUY	9060	$40,045.20	2026-11-04 09:31:00	$4.56	Sold	$1,268.40	3.17%	9
2026-10-26 15:21:00	$4.40	BUY	9060	$39,864.00	2026-11-03 13:24:00	$4.47	Sold	$634.20	1.59%	8
2026-10-26 15:20:00	$4.45	BUY	9060	$40,312.50	2026-11-04 09:31:00	$4.56	Sold	$1,001.13	2.48%	9
2026-10-26 15:19:00	$4.42	BUY	9060	$40,045.20	2026-11-04 09:31:00	$4.56	Sold	$1,268.40	3.17%	9
2026-10-26 15:18:00	$4.37	BUY	9060	$39,592.20	2026-11-03 13:24:00	$4.47	Sold	$906.00	2.29%	8
2026-10-26 15:17:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:16:00	$4.46	BUY	9060	$40,362.30	2026-11-04 09:31:00	$4.56	Sold	$951.30	2.36%	9
2026-10-26 15:15:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:14:00	$4.44	BUY	9060	$40,226.40	2026-11-04 09:31:00	$4.56	Sold	$1,087.20	2.7%	9
2026-10-26 15:13:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:12:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:11:00	$4.48	BUY	9060	$40,588.80	2026-11-04 09:31:00	$4.56	Sold	$724.80	1.79%	9
2026-10-26 15:10:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:09:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:08:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:07:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:06:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:05:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:04:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:03:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:02:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:01:00	$4.50	BUY	9060	$40,770.90	2026-11-04 09:31:00	$4.56	Sold	$542.69	1.33%	9
2026-10-26 15:00:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:59:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:58:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:57:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:56:00	$4.51	BUY	9060	$40,815.30	2026-11-04 09:32:00	$4.59	Sold	$770.10	1.89%	9
2026-10-26 14:55:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:54:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:53:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:52:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:51:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:50:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:49:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:48:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:47:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:46:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:45:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:44:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:43:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:42:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:41:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:40:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:39:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:38:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:37:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:36:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:35:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:34:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:33:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:32:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:31:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:30:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:29:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:28:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:27:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:26:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:25:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:24:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:23:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:22:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:21:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:20:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:19:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:18:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:17:00	$4.54	BUY	9060	$41,132.40	2026-11-04 09:33:00	$4.60	Sold	$543.60	1.32%	9
2026-10-26 14:16:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:15:00	$4.54	BUY	9060	$41,087.10	2026-11-04 09:33:00	$4.60	Sold	$588.90	1.43%	9
2026-10-26 14:14:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:13:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:12:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:11:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:10:00	$4.56	BUY	9060	$41,268.30	2026-11-04 11:00:00	$4.64	Sold	$770.10	1.87%	9
2026-10-26 14:09:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:08:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:07:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:06:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:05:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:04:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:03:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:02:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:01:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:00:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:58:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:57:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:56:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:55:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:54:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:53:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:52:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:51:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:50:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:49:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:48:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:47:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:45:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:44:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:42:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:41:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:39:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:38:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 13:37:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:35:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 13:33:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 13:32:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:31:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:30:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:28:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:27:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:26:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:25:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:24:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:23:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:22:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:21:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:20:00	$4.68	BUY	9060	$42,355.50	2026-11-04 11:31:00	$4.81	Sold	$1,223.10	2.89%	9
2026-10-26 13:18:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:17:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 13:16:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 13:15:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:14:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:13:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:12:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:11:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:10:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 13:09:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 13:08:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 13:07:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:06:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:05:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 13:03:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 12:59:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:58:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:56:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:55:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 12:37:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:36:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:33:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:32:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:28:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:27:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:26:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:25:00	$4.66	BUY	9060	$42,242.20	2026-11-04 11:30:00	$4.72	Sold	$520.95	1.23%	9
2026-10-26 12:24:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:23:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:22:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:21:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:20:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:19:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:18:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:17:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:16:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:14:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:13:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:12:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:11:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:10:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:09:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:08:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:07:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:53:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:35:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 11:26:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:25:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:17:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 11:16:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:15:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:14:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:13:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:12:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:11:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:07:00	$4.69	BUY	9060	$42,446.10	2026-11-04 11:31:00	$4.81	Sold	$1,132.50	2.67%	9
2026-10-26 11:06:00	$4.69	BUY	9060	$42,446.10	2026-11-04 11:31:00	$4.81	Sold	$1,132.50	2.67%	9
2026-10-26 11:05:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:04:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 11:03:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 11:02:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 11:01:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 11:00:00	$4.59	BUY	9060	$41,608.10	2026-11-04 11:16:00	$4.65	Sold	$520.95	1.25%	9
2026-10-26 10:57:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 10:55:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 10:54:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:53:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:52:00	$4.58	BUY	9060	$41,494.80	2026-11-04 11:00:00	$4.64	Sold	$543.60	1.31%	9
2026-10-26 10:51:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:50:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:47:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:46:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:45:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:44:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:43:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:42:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 10:41:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:40:00	$4.63	BUY	9060	$41,981.30	2026-11-04 11:23:00	$4.69	Sold	$510.08	1.22%	9
2026-10-26 10:39:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:38:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:37:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 10:36:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 10:35:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:34:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:33:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:32:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:31:00	$4.59	BUY	9060	$41,585.40	2026-11-04 11:16:00	$4.65	Sold	$543.60	1.31%	9
2026-10-26 10:30:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:29:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:27:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:24:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:23:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:22:00	$4.71	BUY	9060	$42,672.60	2026-11-04 11:31:00	$4.81	Sold	$906.00	2.12%	9
2026-10-26 10:21:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 10:20:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 10:19:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 10:15:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:14:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:13:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 10:12:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:11:00	$4.65	BUY	9060	$42,083.70	2026-11-04 11:29:00	$4.71	Sold	$588.90	1.4%	9
2026-10-26 10:10:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:09:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:08:00	$4.63	BUY	9060	$41,902.50	2026-11-04 11:23:00	$4.69	Sold	$588.90	1.41%	9
2026-10-26 10:06:00	$4.63	BUY	9060	$41,947.80	2026-11-04 11:23:00	$4.69	Sold	$543.60	1.3%	9
2026-10-26 10:05:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:04:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:03:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:02:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:01:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:00:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 09:59:00	$4.73	BUY	9060	$42,808.50	2026-11-04 11:31:00	$4.81	Sold	$770.10	1.8%	9
2026-10-26 09:58:00	$4.73	BUY	9060	$42,808.50	2026-11-04 11:31:00	$4.81	Sold	$770.10	1.8%	9
2026-10-26 09:57:00	$4.70	BUY	9060	$42,582.00	2026-11-04 11:31:00	$4.81	Sold	$996.60	2.34%	9
2026-10-26 09:56:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 09:55:00	$4.76	BUY	9060	$43,125.60	2026-11-04 12:51:00	$4.82	Sold	$543.60	1.26%	9
2026-10-26 09:53:00	$4.81	BUY	9060	$43,578.60	2026-11-05 09:34:00	$4.89	Sold	$724.80	1.66%	10
2026-10-26 09:52:00	$4.76	BUY	9060	$43,125.60	2026-11-04 12:51:00	$4.82	Sold	$543.60	1.26%	9
2026-10-26 09:51:00	$4.80	BUY	9060	$43,488.00	2026-11-04 13:19:00	$4.86	Sold	$543.60	1.25%	9
2026-10-26 09:50:00	$4.85	BUY	9060	$43,941.00	-	-	Hold	-	-	13
2026-10-26 09:49:00	$4.85	BUY	9060	$43,941.00	-	-	Hold	-	-	13
2026-10-26 09:48:00	$4.86	BUY	9060	$44,031.60	-	-	Hold	-	-	13
2026-10-26 09:46:00	$4.90	BUY	9060	$44,394.00	-	-	Hold	-	-	13
2026-10-26 09:45:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:44:00	$5.00	BUY	9060	$45,300.00	-	-	Hold	-	-	13
2026-10-26 09:43:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:42:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:41:00	$5.08	BUY	9060	$46,024.80	-	-	Hold	-	-	13
2026-10-26 09:40:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:39:00	$5.18	BUY	9060	$46,930.80	-	-	Hold	-	-	13
2026-10-26 09:37:00	$5.30	BUY	9060	$48,018.00	-	-	Hold	-	-	13
2026-10-26 09:36:00	$5.44	BUY	9060	$49,286.40	-	-	Hold	-	-	13
2026-10-26 09:35:00	$5.45	BUY	9060	$49,377.00	-	-	Hold	-	-	13
2026-10-26 09:34:00	$5.41	BUY	9060	$49,014.60	-	-	Hold	-	-	13
2026-10-26 09:30:00	$5.52	BUY	9060	$50,011.20	-	-	Hold	-	-	13
2026-10-23 15:54:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16

Buy Times -> Sold

1612 -> 39.39% -> 635

Sell Times -> Sold

314 -> 202.23% -> 635

Average Cost

$42,866.78

Min: $36,511.80 - Max: $50,019.20

Average Hold Days

7.2 days

Min: 5 - Max: 10

Average Gain

$3,869.37

Min: $510.08 - Max: $11,368.00

Average Gain (%)

Min: 1.22% - Max: 28.36%

Buy Times -> Still Hold

1612 -> 60.61% -> 977

Avg. Hold Cost (Not Sold)

$48,945.94

Min: $43,941.00 - Max: $50,151.00

Avg. Hold Days (Not Sold)

19.8 days

Min: 13 - Max: 31

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 09:47:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:46:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:45:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:43:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:42:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:41:00	$4.87	SELL	10360	$50,453.20	-	-		-	-
2026-11-05 09:40:00	$4.81	SELL	10360	$49,831.60	-	-		-	-
2026-11-05 09:39:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:38:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:37:00	$4.85	SELL	10360	$50,246.00	-	-		-	-
2026-11-05 09:35:00	$4.85	SELL	10360	$50,246.00	-	-		-	-
2026-11-05 09:34:00	$4.89	SELL	10360	$50,660.40	-	-		-	-
2026-11-05 09:33:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:31:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:30:00	$4.83	SELL	10360	$50,038.80	-	-		-	-
2026-11-04 15:59:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 15:58:00	$4.83	SELL	10970	$52,985.10	-	-		-	-
2026-11-04 15:56:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:55:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:54:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:53:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:51:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:50:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:49:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:48:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:44:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:43:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:40:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:39:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:38:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:37:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:36:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:32:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:31:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:30:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:29:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 15:28:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:24:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:21:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:19:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:12:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:11:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:07:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:03:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:02:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 15:01:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:00:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:58:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:55:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:52:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:51:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 14:49:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:48:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:44:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:43:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 14:42:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:41:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:40:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:39:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:38:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:37:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:36:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:35:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:34:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:33:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:32:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:31:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:29:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:28:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:27:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:26:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 14:21:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 14:20:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 14:18:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:54:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:47:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:46:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:45:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:44:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:39:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:38:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:36:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:34:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:32:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:28:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:26:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:25:00	$4.80	SELL	10970	$52,601.10	-	-		-	-
2026-11-04 13:22:00	$4.80	SELL	10970	$52,601.10	-	-		-	-
2026-11-04 13:20:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 13:19:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 13:18:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 13:17:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:16:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:15:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:14:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:13:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:07:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:06:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:05:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:03:00	$4.73	SELL	10970	$51,889.20	-	-		-	-
2026-11-04 13:00:00	$4.73	SELL	10970	$51,889.20	-	-		-	-
2026-11-04 12:58:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:57:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:55:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:54:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:52:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:51:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 12:47:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 12:46:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:45:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:44:00	$4.77	SELL	10970	$52,326.90	-	-		-	-
2026-11-04 12:43:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:40:00	$4.78	SELL	10970	$52,437.70	-	-		-	-
2026-11-04 12:39:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:38:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:37:00	$4.78	SELL	10970	$52,437.70	-	-		-	-
2026-11-04 12:36:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:34:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:31:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:29:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:28:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:27:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:26:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:25:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:22:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:19:00	$4.77	SELL	10970	$52,348.80	-	-		-	-
2026-11-04 12:18:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:16:00	$4.77	SELL	10970	$52,348.80	-	-		-	-
2026-11-04 12:12:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:11:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:10:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:09:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:08:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 12:07:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:06:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:05:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:04:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:03:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:02:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 12:01:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 12:00:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 11:59:00	$4.80	SELL	10970	$52,657.10	-	-		-	-
2026-11-04 11:58:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:57:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:55:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:54:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:53:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 11:52:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 11:51:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:47:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:46:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:45:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:44:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:43:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 11:42:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:41:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:39:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:38:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:36:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:35:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:33:00	$4.75	SELL	10970	$52,106.40	-	-		-	-
2026-11-04 11:32:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:31:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:30:00	$4.72	SELL	10970	$51,778.40	-	-		-	-
2026-11-04 11:29:00	$4.71	SELL	10970	$51,668.70	-	-		-	-
2026-11-04 11:27:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:26:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:25:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:24:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:23:00	$4.69	SELL	10970	$51,449.30	-	-		-	-
2026-11-04 11:22:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:17:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:16:00	$4.65	SELL	10970	$51,010.50	-	-		-	-
2026-11-04 11:15:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:14:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:12:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:09:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:08:00	$4.61	SELL	10970	$50,571.70	-	-		-	-
2026-11-04 11:07:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:06:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:05:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:04:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:02:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:01:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:00:00	$4.64	SELL	10970	$50,900.80	-	-		-	-
2026-11-04 10:58:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:57:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:56:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:55:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:54:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:52:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:51:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:49:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:45:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:44:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 10:43:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:42:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:41:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:40:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:39:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:38:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:37:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:35:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:34:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:33:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:32:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:31:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:25:00	$4.55	SELL	10970	$49,869.60	-	-		-	-
2026-11-04 10:23:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:22:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:21:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:20:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:19:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:17:00	$4.54	SELL	10970	$49,803.80	-	-		-	-
2026-11-04 10:16:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:15:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:14:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:13:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:12:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:11:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:10:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:09:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:08:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:07:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:06:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:05:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:04:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:03:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:02:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:01:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:00:00	$4.58	SELL	10970	$50,242.60	-	-		-	-
2026-11-04 09:59:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:58:00	$4.54	SELL	10970	$49,803.80	-	-		-	-
2026-11-04 09:57:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 09:54:00	$4.52	SELL	10970	$49,584.40	-	-		-	-
2026-11-04 09:49:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 09:45:00	$4.52	SELL	10970	$49,584.40	-	-		-	-
2026-11-04 09:41:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 09:40:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 09:39:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 09:38:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:37:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:36:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:35:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:34:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:33:00	$4.60	SELL	10970	$50,462.00	-	-		-	-
2026-11-04 09:32:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:31:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-03 13:49:00	$4.42	SELL	11910	$52,582.60	-	-		-	-
2026-11-03 13:45:00	$4.44	SELL	11910	$52,880.40	-	-		-	-
2026-11-03 13:43:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:41:00	$4.45	SELL	11910	$52,999.50	-	-		-	-
2026-11-03 13:40:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:38:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:37:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:36:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:35:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:34:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:33:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:32:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:31:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:30:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:27:00	$4.41	SELL	11910	$52,523.10	-	-		-	-
2026-11-03 13:26:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:25:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:24:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:23:00	$4.39	SELL	11910	$52,284.90	-	-		-	-
2026-11-03 13:22:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:21:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:20:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:19:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:17:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:16:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:15:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:14:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:13:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:12:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:11:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:10:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:09:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:06:00	$4.30	SELL	11910	$51,213.00	-	-		-	-
2026-11-03 13:05:00	$4.28	SELL	11910	$50,974.80	-	-		-	-
2026-11-02 15:54:00	$4.28	SELL	12760	$54,612.80	-	-		-	-
2026-11-02 15:38:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:37:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:36:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:35:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:34:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:33:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:32:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:31:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:30:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:29:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:28:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:27:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:26:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:25:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:23:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:22:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:21:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:20:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:19:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:18:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:17:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:16:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:15:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:14:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:13:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:12:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:11:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:10:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 14:05:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 13:57:00	$4.30	SELL	12760	$54,868.00	-	-		-	-
2026-11-02 13:50:00	$4.30	SELL	12760	$54,868.00	-	-		-	-
2026-10-28 09:38:00	$3.50	BUY	14210	$49,735.00	2026-11-02 13:50:00	$4.30	Sold	$11,368.00	22.86%	5
2026-10-28 09:36:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-28 09:35:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-28 09:30:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-27 15:59:00	$3.41	BUY	11650	$39,668.20	2026-11-02 13:50:00	$4.30	Sold	$10,426.80	26.28%	6
2026-10-27 15:58:00	$3.38	BUY	11650	$39,318.80	2026-11-02 13:50:00	$4.30	Sold	$10,776.20	27.41%	6
2026-10-27 15:57:00	$3.37	BUY	11650	$39,202.20	2026-11-02 13:50:00	$4.30	Sold	$10,892.80	27.79%	6
2026-10-27 15:55:00	$3.36	BUY	11650	$39,085.80	2026-11-02 13:50:00	$4.30	Sold	$11,009.20	28.17%	6
2026-10-27 15:54:00	$3.35	BUY	11650	$39,027.50	2026-11-02 13:50:00	$4.30	Sold	$11,067.50	28.36%	6
2026-10-27 15:53:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:52:00	$3.40	BUY	11650	$39,610.00	2026-11-02 13:50:00	$4.30	Sold	$10,485.00	26.47%	6
2026-10-27 15:51:00	$3.39	BUY	11650	$39,493.50	2026-11-02 13:50:00	$4.30	Sold	$10,601.50	26.84%	6
2026-10-27 15:50:00	$3.40	BUY	11650	$39,610.00	2026-11-02 13:50:00	$4.30	Sold	$10,485.00	26.47%	6
2026-10-27 15:49:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:48:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:47:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:46:00	$3.39	BUY	11650	$39,511.00	2026-11-02 13:50:00	$4.30	Sold	$10,584.00	26.79%	6
2026-10-27 15:45:00	$3.41	BUY	11650	$39,726.50	2026-11-02 13:50:00	$4.30	Sold	$10,368.50	26.1%	6
2026-10-27 15:44:00	$3.44	BUY	11650	$40,076.00	2026-11-02 13:50:00	$4.30	Sold	$10,019.00	25%	6
2026-10-27 15:43:00	$3.44	BUY	11650	$40,076.00	2026-11-02 13:50:00	$4.30	Sold	$10,019.00	25%	6
2026-10-27 15:42:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:41:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:40:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:39:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:38:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:37:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:36:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:35:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:34:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:33:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:32:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:31:00	$3.47	BUY	11650	$40,425.50	2026-11-02 13:50:00	$4.30	Sold	$9,669.50	23.92%	6
2026-10-27 15:30:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:29:00	$3.48	BUY	11650	$40,542.00	2026-11-02 13:50:00	$4.30	Sold	$9,553.00	23.56%	6
2026-10-27 15:28:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:27:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:26:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:25:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:24:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:23:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:22:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:21:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:20:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:19:00	$3.52	BUY	11650	$41,008.00	2026-11-02 13:50:00	$4.30	Sold	$9,087.00	22.16%	6
2026-10-27 15:18:00	$3.52	BUY	11650	$41,008.00	2026-11-02 13:50:00	$4.30	Sold	$9,087.00	22.16%	6
2026-10-27 15:17:00	$3.53	BUY	11650	$41,124.50	2026-11-02 13:50:00	$4.30	Sold	$8,970.50	21.81%	6
2026-10-27 15:16:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:15:00	$3.55	BUY	11650	$41,357.50	2026-11-02 13:50:00	$4.30	Sold	$8,737.50	21.13%	6
2026-10-27 15:14:00	$3.55	BUY	11650	$41,299.20	2026-11-02 13:50:00	$4.30	Sold	$8,795.75	21.3%	6
2026-10-27 15:13:00	$3.58	BUY	11650	$41,707.00	2026-11-02 13:50:00	$4.30	Sold	$8,388.00	20.11%	6
2026-10-27 15:12:00	$3.59	BUY	11650	$41,823.50	2026-11-02 13:50:00	$4.30	Sold	$8,271.50	19.78%	6
2026-10-27 15:11:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 15:10:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:09:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:08:00	$3.53	BUY	11650	$41,124.50	2026-11-02 13:50:00	$4.30	Sold	$8,970.50	21.81%	6
2026-10-27 15:07:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:06:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:05:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:04:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:03:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:02:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:01:00	$3.49	BUY	11650	$40,600.20	2026-11-02 13:50:00	$4.30	Sold	$9,494.75	23.39%	6
2026-10-27 15:00:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 14:59:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:58:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:57:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 14:56:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:55:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 14:54:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 14:53:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 14:52:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:51:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:50:00	$3.52	BUY	11650	$40,949.80	2026-11-02 13:50:00	$4.30	Sold	$9,145.25	22.33%	6
2026-10-27 14:49:00	$3.52	BUY	11650	$40,949.80	2026-11-02 13:50:00	$4.30	Sold	$9,145.25	22.33%	6
2026-10-27 14:48:00	$3.53	BUY	11650	$41,066.20	2026-11-02 13:50:00	$4.30	Sold	$9,028.75	21.99%	6
2026-10-27 14:47:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 14:46:00	$3.56	BUY	11650	$41,415.80	2026-11-02 13:50:00	$4.30	Sold	$8,679.25	20.96%	6
2026-10-27 14:45:00	$3.56	BUY	11650	$41,415.80	2026-11-02 13:50:00	$4.30	Sold	$8,679.25	20.96%	6
2026-10-27 14:44:00	$3.57	BUY	11650	$41,532.20	2026-11-02 13:50:00	$4.30	Sold	$8,562.75	20.62%	6
2026-10-27 14:43:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:42:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:41:00	$3.60	BUY	11650	$41,940.00	2026-11-02 13:50:00	$4.30	Sold	$8,155.00	19.44%	6
2026-10-27 14:40:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:39:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:38:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:37:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:36:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:35:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:34:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:33:00	$3.60	BUY	11650	$41,881.80	2026-11-02 13:50:00	$4.30	Sold	$8,213.25	19.61%	6
2026-10-27 14:32:00	$3.60	BUY	11650	$41,940.00	2026-11-02 13:50:00	$4.30	Sold	$8,155.00	19.44%	6
2026-10-27 14:31:00	$3.62	BUY	11650	$42,173.00	2026-11-02 13:50:00	$4.30	Sold	$7,922.00	18.78%	6
2026-10-27 14:30:00	$3.64	BUY	11650	$42,406.00	2026-11-02 13:50:00	$4.30	Sold	$7,689.00	18.13%	6
2026-10-27 14:29:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:28:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:27:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:26:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:25:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:24:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:23:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:22:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:21:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:20:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:19:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:18:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:17:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:15:00	$3.67	BUY	11650	$42,697.20	2026-11-02 13:50:00	$4.30	Sold	$7,397.75	17.33%	6
2026-10-27 14:14:00	$3.68	BUY	11650	$42,872.00	2026-11-02 13:50:00	$4.30	Sold	$7,223.00	16.85%	6
2026-10-27 14:13:00	$3.68	BUY	11650	$42,872.00	2026-11-02 13:50:00	$4.30	Sold	$7,223.00	16.85%	6
2026-10-27 14:12:00	$3.68	BUY	11650	$42,813.80	2026-11-02 13:50:00	$4.30	Sold	$7,281.25	17.01%	6
2026-10-27 14:11:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:10:00	$3.69	BUY	11650	$42,988.50	2026-11-02 13:50:00	$4.30	Sold	$7,106.50	16.53%	6
2026-10-27 14:09:00	$3.67	BUY	11650	$42,697.20	2026-11-02 13:50:00	$4.30	Sold	$7,397.75	17.33%	6
2026-10-27 14:08:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:07:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:06:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:05:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:04:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:03:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:02:00	$3.71	BUY	11650	$43,163.20	2026-11-02 13:50:00	$4.30	Sold	$6,931.75	16.06%	6
2026-10-27 14:01:00	$3.70	BUY	11650	$43,105.00	2026-11-02 13:50:00	$4.30	Sold	$6,990.00	16.22%	6
2026-10-27 14:00:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:59:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:58:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:57:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:56:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:55:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:54:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:53:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:52:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:51:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:50:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:49:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:48:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:47:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:46:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:45:00	$3.76	BUY	11650	$43,745.80	2026-11-02 13:50:00	$4.30	Sold	$6,349.25	14.51%	6
2026-10-27 13:44:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:43:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:42:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:41:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:40:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:39:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:38:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:37:00	$3.74	BUY	11650	$43,571.00	2026-11-02 13:50:00	$4.30	Sold	$6,524.00	14.97%	6
2026-10-27 13:36:00	$3.74	BUY	11650	$43,571.00	2026-11-02 13:50:00	$4.30	Sold	$6,524.00	14.97%	6
2026-10-27 13:35:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:34:00	$3.78	BUY	11650	$43,978.80	2026-11-02 13:50:00	$4.30	Sold	$6,116.25	13.91%	6
2026-10-27 13:33:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:32:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:31:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:30:00	$3.78	BUY	11650	$43,978.80	2026-11-02 13:50:00	$4.30	Sold	$6,116.25	13.91%	6
2026-10-27 13:29:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:28:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:26:00	$3.75	BUY	11650	$43,629.20	2026-11-02 13:50:00	$4.30	Sold	$6,465.75	14.82%	6
2026-10-27 13:24:00	$3.75	BUY	11650	$43,629.20	2026-11-02 13:50:00	$4.30	Sold	$6,465.75	14.82%	6
2026-10-27 13:23:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:22:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:21:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:18:00	$3.77	BUY	11650	$43,922.80	2026-11-02 13:50:00	$4.30	Sold	$6,172.17	14.05%	6
2026-10-27 13:17:00	$3.79	BUY	11650	$44,095.20	2026-11-02 13:50:00	$4.30	Sold	$5,999.75	13.61%	6
2026-10-27 13:15:00	$3.79	BUY	11650	$44,095.20	2026-11-02 13:50:00	$4.30	Sold	$5,999.75	13.61%	6
2026-10-27 13:14:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 13:13:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 13:09:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:08:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:07:00	$3.82	BUY	11650	$44,444.80	2026-11-02 13:50:00	$4.30	Sold	$5,650.25	12.71%	6
2026-10-27 13:06:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:05:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:04:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:03:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:02:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:01:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:00:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:59:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:58:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:57:00	$3.82	BUY	11650	$44,444.80	2026-11-02 13:50:00	$4.30	Sold	$5,650.25	12.71%	6
2026-10-27 12:56:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:55:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:54:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:53:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:52:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:51:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:50:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:49:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:47:00	$3.79	BUY	11650	$44,153.50	2026-11-02 13:50:00	$4.30	Sold	$5,941.50	13.46%	6
2026-10-27 12:45:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:44:00	$3.79	BUY	11650	$44,153.50	2026-11-02 13:50:00	$4.30	Sold	$5,941.50	13.46%	6
2026-10-27 12:43:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:42:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:41:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:40:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:39:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:38:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:37:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:36:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:35:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:34:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:33:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:32:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:31:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:30:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:29:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:28:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:27:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:26:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:25:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:24:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:23:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:22:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:21:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:20:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:18:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:15:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:13:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:11:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:10:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:09:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:08:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:07:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 12:06:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:05:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:04:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:03:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:02:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 12:01:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:00:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:59:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:58:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:57:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:56:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:55:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:54:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:53:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:52:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:51:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:50:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:49:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:48:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:47:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:46:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:45:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:44:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:43:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:42:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:41:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:40:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:38:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:37:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:36:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:35:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:34:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:33:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:32:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:31:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:30:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:29:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:28:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:27:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:26:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:25:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:24:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:23:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:22:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:21:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:20:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:19:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:18:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:17:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:14:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:12:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:11:00	$3.92	BUY	11650	$45,609.80	2026-11-02 13:50:00	$4.30	Sold	$4,485.25	9.83%	6
2026-10-27 11:10:00	$3.92	BUY	11650	$45,609.80	2026-11-02 13:50:00	$4.30	Sold	$4,485.25	9.83%	6
2026-10-27 11:09:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:08:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:07:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 11:06:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:05:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 11:04:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:03:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:02:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:01:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:00:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:59:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:58:00	$3.97	BUY	11650	$46,250.50	2026-11-02 13:50:00	$4.30	Sold	$3,844.50	8.31%	6
2026-10-27 10:57:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:56:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:55:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:54:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:53:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:52:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:51:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:50:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:49:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 10:48:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:47:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:46:00	$3.95	BUY	11650	$46,017.50	2026-11-02 13:50:00	$4.30	Sold	$4,077.50	8.86%	6
2026-10-27 10:45:00	$3.95	BUY	11650	$46,017.50	2026-11-02 13:50:00	$4.30	Sold	$4,077.50	8.86%	6
2026-10-27 10:44:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 10:43:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:42:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:41:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:38:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:37:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:36:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:35:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:34:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:33:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:32:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:31:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:30:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:29:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:28:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:27:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 10:26:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:25:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:24:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:23:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:22:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:21:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:19:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:18:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:17:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:16:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:15:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:14:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:13:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:12:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:11:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:10:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:09:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:08:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:07:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:06:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:05:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:04:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:03:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:02:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:01:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:00:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:59:00	$4.07	BUY	11650	$47,415.50	2026-11-02 13:50:00	$4.30	Sold	$2,679.50	5.65%	6
2026-10-27 09:58:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:57:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:56:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 09:55:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:54:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:53:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:52:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:51:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:50:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:49:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:48:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:47:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:46:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:45:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:44:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 09:43:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:42:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:41:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:40:00	$4.07	BUY	11650	$47,415.50	2026-11-02 13:50:00	$4.30	Sold	$2,679.50	5.65%	6
2026-10-27 09:39:00	$4.10	BUY	11650	$47,765.00	2026-11-02 13:50:00	$4.30	Sold	$2,330.00	4.88%	6
2026-10-27 09:38:00	$4.13	BUY	11650	$48,114.50	2026-11-02 13:50:00	$4.30	Sold	$1,980.50	4.12%	6
2026-10-27 09:37:00	$4.12	BUY	11650	$47,998.00	2026-11-02 13:50:00	$4.30	Sold	$2,097.00	4.37%	6
2026-10-27 09:36:00	$4.15	BUY	11650	$48,347.50	2026-11-02 13:50:00	$4.30	Sold	$1,747.50	3.61%	6
2026-10-26 15:59:00	$4.05	BUY	9060	$36,693.00	2026-11-02 13:50:00	$4.30	Sold	$2,265.00	6.17%	7
2026-10-26 15:58:00	$4.11	BUY	9060	$37,236.60	2026-11-02 13:50:00	$4.30	Sold	$1,721.40	4.62%	7
2026-10-26 15:57:00	$4.03	BUY	9060	$36,511.80	2026-11-02 13:50:00	$4.30	Sold	$2,446.20	6.7%	7
2026-10-26 15:56:00	$4.21	BUY	9060	$38,142.60	2026-11-02 13:50:00	$4.30	Sold	$815.40	2.14%	7
2026-10-26 15:55:00	$4.25	BUY	9060	$38,505.00	2026-11-02 14:05:00	$4.31	Sold	$543.60	1.41%	7
2026-10-26 15:54:00	$4.29	BUY	9060	$38,822.10	2026-11-03 13:13:00	$4.36	Sold	$679.50	1.75%	8
2026-10-26 15:53:00	$4.32	BUY	9060	$39,093.90	2026-11-03 13:23:00	$4.39	Sold	$679.50	1.74%	8
2026-10-26 15:52:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:51:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:50:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:49:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:48:00	$4.32	BUY	9060	$39,148.30	2026-11-03 13:23:00	$4.39	Sold	$625.14	1.6%	8
2026-10-26 15:47:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:46:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:45:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:44:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:43:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:42:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:41:00	$4.35	BUY	9060	$39,365.70	2026-11-03 13:24:00	$4.47	Sold	$1,132.50	2.88%	8
2026-10-26 15:40:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:39:00	$4.35	BUY	9060	$39,365.70	2026-11-03 13:24:00	$4.47	Sold	$1,132.50	2.88%	8
2026-10-26 15:38:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:37:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:36:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:35:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:34:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:33:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:32:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:31:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:30:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:29:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:28:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:27:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:25:00	$4.37	BUY	9060	$39,592.20	2026-11-03 13:24:00	$4.47	Sold	$906.00	2.29%	8
2026-10-26 15:24:00	$4.31	BUY	9060	$39,048.60	2026-11-03 13:23:00	$4.39	Sold	$724.80	1.86%	8
2026-10-26 15:23:00	$4.38	BUY	9060	$39,682.80	2026-11-03 13:24:00	$4.47	Sold	$815.40	2.05%	8
2026-10-26 15:22:00	$4.42	BUY	9060	$40,045.20	2026-11-04 09:31:00	$4.56	Sold	$1,268.40	3.17%	9
2026-10-26 15:21:00	$4.40	BUY	9060	$39,864.00	2026-11-03 13:24:00	$4.47	Sold	$634.20	1.59%	8
2026-10-26 15:20:00	$4.45	BUY	9060	$40,312.50	2026-11-04 09:31:00	$4.56	Sold	$1,001.13	2.48%	9
2026-10-26 15:19:00	$4.42	BUY	9060	$40,045.20	2026-11-04 09:31:00	$4.56	Sold	$1,268.40	3.17%	9
2026-10-26 15:18:00	$4.37	BUY	9060	$39,592.20	2026-11-03 13:24:00	$4.47	Sold	$906.00	2.29%	8
2026-10-26 15:17:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:16:00	$4.46	BUY	9060	$40,362.30	2026-11-04 09:31:00	$4.56	Sold	$951.30	2.36%	9
2026-10-26 15:15:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:14:00	$4.44	BUY	9060	$40,226.40	2026-11-04 09:31:00	$4.56	Sold	$1,087.20	2.7%	9
2026-10-26 15:13:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:12:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:11:00	$4.48	BUY	9060	$40,588.80	2026-11-04 09:31:00	$4.56	Sold	$724.80	1.79%	9
2026-10-26 15:10:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:09:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:08:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:07:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:06:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:05:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:04:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:03:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:02:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:01:00	$4.50	BUY	9060	$40,770.90	2026-11-04 09:31:00	$4.56	Sold	$542.69	1.33%	9
2026-10-26 15:00:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:59:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:58:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:57:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:56:00	$4.51	BUY	9060	$40,815.30	2026-11-04 09:32:00	$4.59	Sold	$770.10	1.89%	9
2026-10-26 14:55:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:54:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:53:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:52:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:51:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:50:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:49:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:48:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:47:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:46:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:45:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:44:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:43:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:42:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:41:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:40:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:39:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:38:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:37:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:36:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:35:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:34:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:33:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:32:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:31:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:30:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:29:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:28:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:27:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:26:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:25:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:24:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:23:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:22:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:21:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:20:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:19:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:18:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:17:00	$4.54	BUY	9060	$41,132.40	2026-11-04 09:33:00	$4.60	Sold	$543.60	1.32%	9
2026-10-26 14:16:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:15:00	$4.54	BUY	9060	$41,087.10	2026-11-04 09:33:00	$4.60	Sold	$588.90	1.43%	9
2026-10-26 14:14:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:13:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:12:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:11:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:10:00	$4.56	BUY	9060	$41,268.30	2026-11-04 11:00:00	$4.64	Sold	$770.10	1.87%	9
2026-10-26 14:09:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:08:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:07:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:06:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:05:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:04:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:03:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:02:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:01:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:00:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:58:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:57:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:56:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:55:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:54:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:53:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:52:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:51:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:50:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:49:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:48:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:47:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:45:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:44:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:42:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:41:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:39:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:38:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 13:37:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:35:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 13:33:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 13:32:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:31:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:30:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:28:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:27:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:26:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:25:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:24:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:23:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:22:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:21:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:20:00	$4.68	BUY	9060	$42,355.50	2026-11-04 11:31:00	$4.81	Sold	$1,223.10	2.89%	9
2026-10-26 13:18:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:17:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 13:16:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 13:15:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:14:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:13:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:12:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:11:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:10:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 13:09:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 13:08:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 13:07:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:06:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:05:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 13:03:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 12:59:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:58:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:56:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:55:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 12:37:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:36:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:33:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:32:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:28:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:27:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:26:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:25:00	$4.66	BUY	9060	$42,242.20	2026-11-04 11:30:00	$4.72	Sold	$520.95	1.23%	9
2026-10-26 12:24:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:23:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:22:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:21:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:20:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:19:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:18:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:17:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:16:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:14:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:13:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:12:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:11:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:10:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:09:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:08:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:07:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:53:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:35:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 11:26:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:25:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:17:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 11:16:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:15:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:14:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:13:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:12:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:11:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:07:00	$4.69	BUY	9060	$42,446.10	2026-11-04 11:31:00	$4.81	Sold	$1,132.50	2.67%	9
2026-10-26 11:06:00	$4.69	BUY	9060	$42,446.10	2026-11-04 11:31:00	$4.81	Sold	$1,132.50	2.67%	9
2026-10-26 11:05:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:04:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 11:03:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 11:02:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 11:01:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 11:00:00	$4.59	BUY	9060	$41,608.10	2026-11-04 11:16:00	$4.65	Sold	$520.95	1.25%	9
2026-10-26 10:57:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 10:55:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 10:54:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:53:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:52:00	$4.58	BUY	9060	$41,494.80	2026-11-04 11:00:00	$4.64	Sold	$543.60	1.31%	9
2026-10-26 10:51:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:50:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:47:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:46:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:45:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:44:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:43:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:42:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 10:41:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:40:00	$4.63	BUY	9060	$41,981.30	2026-11-04 11:23:00	$4.69	Sold	$510.08	1.22%	9
2026-10-26 10:39:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:38:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:37:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 10:36:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 10:35:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:34:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:33:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:32:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:31:00	$4.59	BUY	9060	$41,585.40	2026-11-04 11:16:00	$4.65	Sold	$543.60	1.31%	9
2026-10-26 10:30:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:29:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:27:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:24:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:23:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:22:00	$4.71	BUY	9060	$42,672.60	2026-11-04 11:31:00	$4.81	Sold	$906.00	2.12%	9
2026-10-26 10:21:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 10:20:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 10:19:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 10:15:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:14:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:13:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 10:12:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:11:00	$4.65	BUY	9060	$42,083.70	2026-11-04 11:29:00	$4.71	Sold	$588.90	1.4%	9
2026-10-26 10:10:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:09:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:08:00	$4.63	BUY	9060	$41,902.50	2026-11-04 11:23:00	$4.69	Sold	$588.90	1.41%	9
2026-10-26 10:06:00	$4.63	BUY	9060	$41,947.80	2026-11-04 11:23:00	$4.69	Sold	$543.60	1.3%	9
2026-10-26 10:05:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:04:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:03:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:02:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:01:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:00:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 09:59:00	$4.73	BUY	9060	$42,808.50	2026-11-04 11:31:00	$4.81	Sold	$770.10	1.8%	9
2026-10-26 09:58:00	$4.73	BUY	9060	$42,808.50	2026-11-04 11:31:00	$4.81	Sold	$770.10	1.8%	9
2026-10-26 09:57:00	$4.70	BUY	9060	$42,582.00	2026-11-04 11:31:00	$4.81	Sold	$996.60	2.34%	9
2026-10-26 09:56:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 09:55:00	$4.76	BUY	9060	$43,125.60	2026-11-04 12:51:00	$4.82	Sold	$543.60	1.26%	9
2026-10-26 09:53:00	$4.81	BUY	9060	$43,578.60	2026-11-05 09:34:00	$4.89	Sold	$724.80	1.66%	10
2026-10-26 09:52:00	$4.76	BUY	9060	$43,125.60	2026-11-04 12:51:00	$4.82	Sold	$543.60	1.26%	9
2026-10-26 09:51:00	$4.80	BUY	9060	$43,488.00	2026-11-04 13:19:00	$4.86	Sold	$543.60	1.25%	9
2026-10-26 09:50:00	$4.85	BUY	9060	$43,941.00	-	-	Hold	-	-	13
2026-10-26 09:49:00	$4.85	BUY	9060	$43,941.00	-	-	Hold	-	-	13
2026-10-26 09:48:00	$4.86	BUY	9060	$44,031.60	-	-	Hold	-	-	13
2026-10-26 09:46:00	$4.90	BUY	9060	$44,394.00	-	-	Hold	-	-	13
2026-10-26 09:45:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:44:00	$5.00	BUY	9060	$45,300.00	-	-	Hold	-	-	13
2026-10-26 09:43:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:42:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:41:00	$5.08	BUY	9060	$46,024.80	-	-	Hold	-	-	13
2026-10-26 09:40:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:39:00	$5.18	BUY	9060	$46,930.80	-	-	Hold	-	-	13
2026-10-26 09:37:00	$5.30	BUY	9060	$48,018.00	-	-	Hold	-	-	13
2026-10-26 09:36:00	$5.44	BUY	9060	$49,286.40	-	-	Hold	-	-	13
2026-10-26 09:35:00	$5.45	BUY	9060	$49,377.00	-	-	Hold	-	-	13
2026-10-26 09:34:00	$5.41	BUY	9060	$49,014.60	-	-	Hold	-	-	13
2026-10-26 09:30:00	$5.52	BUY	9060	$50,011.20	-	-	Hold	-	-	13
2026-10-23 15:54:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 15:51:00	$5.95	BUY	8320	$49,504.00	-	-	Hold	-	-	16
2026-10-23 15:50:00	$5.95	BUY	8320	$49,504.00	-	-	Hold	-	-	16
2026-10-23 15:49:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:48:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:47:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:45:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:43:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:40:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:36:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:35:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:34:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:33:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:18:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:14:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:13:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:09:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:05:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:41:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:40:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:39:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:36:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:35:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:33:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:32:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:27:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 13:55:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 13:49:00	$5.93	BUY	8320	$49,337.60	-	-	Hold	-	-	16
2026-10-23 13:35:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 11:10:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 10:41:00	$5.98	BUY	8320	$49,712.00	-	-	Hold	-	-	16
2026-10-22 15:59:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:58:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:57:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:56:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:55:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:54:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:53:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:52:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:51:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:50:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:49:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:45:00	$6.01	BUY	8000	$48,080.00	-	-	Hold	-	-	17
2026-10-22 15:39:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:37:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 15:36:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:33:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:32:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:31:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:30:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:29:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:28:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:27:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:26:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:25:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:24:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:23:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:22:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:21:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:20:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:19:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:18:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:17:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:16:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:15:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:14:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:13:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:12:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:11:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:10:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:09:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:08:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:07:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:06:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:05:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:04:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:02:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:01:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:00:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:59:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:58:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:57:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:53:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:52:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:51:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:50:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:48:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:46:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 14:41:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:38:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:37:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:36:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:35:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:34:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:33:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:31:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:23:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:21:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:20:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:18:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:16:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:11:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:07:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 14:03:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:00:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 13:58:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:52:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:51:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:49:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:47:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:44:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:36:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:35:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:34:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:32:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:31:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:30:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:28:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:26:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:25:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:24:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:23:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:22:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:21:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:20:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:19:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:16:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:15:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:14:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:11:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:10:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:09:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:08:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:07:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:06:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:05:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:04:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:02:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:01:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 12:58:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:57:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:56:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:54:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:53:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:51:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:50:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:48:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:47:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:46:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:45:00	$5.96	BUY	8000	$47,640.00	-	-	Hold	-	-	17
2026-10-22 12:44:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 12:43:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:42:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:41:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:40:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:39:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:38:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:37:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:36:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:35:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:34:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:33:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:31:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:30:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:29:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:27:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:26:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:25:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:22:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:21:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:19:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:18:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:17:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 12:16:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:15:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:14:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:12:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:11:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:10:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:09:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 12:08:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:07:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:06:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:05:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:04:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:03:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:02:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:01:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:00:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 11:59:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 11:58:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 11:57:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 11:56:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 11:55:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 11:54:00	$6.03	BUY	8000	$48,240.00	-	-	Hold	-	-	17
2026-10-22 11:53:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:49:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:48:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:45:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:44:00	$6.04	BUY	8000	$48,320.00	-	-	Hold	-	-	17
2026-10-22 11:43:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:40:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:39:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:38:00	$6.03	BUY	8000	$48,240.00	-	-	Hold	-	-	17
2026-10-22 11:37:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:36:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:35:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:33:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:32:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:29:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:28:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:27:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:26:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:25:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:24:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:23:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:22:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:21:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:20:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:19:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:15:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:13:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:12:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:11:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:10:00	$6.06	BUY	8000	$48,480.00	-	-	Hold	-	-	17
2026-10-22 11:09:00	$6.06	BUY	8000	$48,480.00	-	-	Hold	-	-	17
2026-10-22 10:48:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	17
2026-10-22 10:41:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	17
2026-10-22 10:40:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	17
2026-10-22 10:39:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:38:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:37:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:35:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:34:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:33:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:32:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:30:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	17
2026-10-22 10:29:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:28:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:27:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	17
2026-10-22 10:26:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	17
2026-10-22 10:17:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:16:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:15:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:14:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:13:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:12:00	$6.18	BUY	8000	$49,440.00	-	-	Hold	-	-	17
2026-10-22 10:11:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:10:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:09:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:00:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:59:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:56:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:54:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:50:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:46:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:44:00	$6.19	BUY	8000	$49,480.00	-	-	Hold	-	-	17
2026-10-22 09:42:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:41:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	17
2026-10-22 09:38:00	$6.24	BUY	8000	$49,920.00	-	-	Hold	-	-	17
2026-10-22 09:32:00	$6.26	BUY	8000	$50,080.00	-	-	Hold	-	-	17
2026-10-22 09:30:00	$6.25	BUY	8000	$50,000.00	-	-	Hold	-	-	17
2026-10-21 15:59:00	$6.27	BUY	7760	$48,616.40	-	-	Hold	-	-	18
2026-10-21 15:58:00	$6.26	BUY	7760	$48,577.60	-	-	Hold	-	-	18
2026-10-21 15:57:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:56:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:55:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:54:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:53:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:52:00	$6.30	BUY	7760	$48,849.20	-	-	Hold	-	-	18
2026-10-21 15:50:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:49:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:48:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:47:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:46:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:45:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:37:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:35:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:29:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:27:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:26:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:25:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:24:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:23:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:21:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:17:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:16:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:15:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:14:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:13:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:12:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:10:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:09:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:08:00	$6.30	BUY	7760	$48,849.20	-	-	Hold	-	-	18
2026-10-21 15:07:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:06:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:05:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:04:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:03:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:02:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:01:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:00:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 14:59:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 13:48:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:47:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:46:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:41:00	$6.36	BUY	7760	$49,314.80	-	-	Hold	-	-	18
2026-10-21 13:36:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:34:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:28:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:27:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:22:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:21:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:20:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:19:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:16:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:15:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:14:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:12:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:11:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:08:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:06:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:05:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:04:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:03:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:02:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:01:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:00:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:59:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:57:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:54:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:53:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:39:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 12:38:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:37:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:36:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:28:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:27:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:26:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:25:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:24:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:20:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:19:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:18:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:15:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:14:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:13:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:08:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:07:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:06:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:05:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:00:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:59:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:57:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:56:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:55:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:50:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:49:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:48:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:46:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:44:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:41:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:27:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:26:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:25:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:23:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:17:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:16:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:15:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:11:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:10:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:08:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:07:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:54:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:43:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:40:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:39:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:37:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:36:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:35:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:34:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:33:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:32:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 10:31:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:30:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:29:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:28:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:27:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:23:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 10:21:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:20:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:19:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:18:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:17:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:16:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:15:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:14:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:11:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:02:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:01:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:00:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:59:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:58:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:57:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:56:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:52:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:51:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 09:50:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:49:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:48:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:47:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:45:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:44:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:43:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:42:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:41:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:38:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:37:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:36:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:35:00	$6.40	BUY	7760	$49,664.00	-	-	Hold	-	-	18
2026-10-21 09:34:00	$6.41	BUY	7760	$49,741.60	-	-	Hold	-	-	18
2026-10-21 09:33:00	$6.42	BUY	7760	$49,819.20	-	-	Hold	-	-	18
2026-10-21 09:32:00	$6.42	BUY	7760	$49,819.20	-	-	Hold	-	-	18
2026-10-21 09:31:00	$6.45	BUY	7760	$50,052.00	-	-	Hold	-	-	18
2026-10-21 09:30:00	$6.45	BUY	7760	$50,052.00	-	-	Hold	-	-	18
2026-10-20 15:56:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 15:54:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 15:49:00	$6.44	BUY	7650	$49,227.80	-	-	Hold	-	-	19
2026-10-20 15:45:00	$6.43	BUY	7650	$49,189.50	-	-	Hold	-	-	19
2026-10-20 15:44:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:43:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:42:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:41:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:40:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:39:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:38:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:37:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:36:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:34:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:33:00	$6.41	BUY	7650	$48,998.20	-	-	Hold	-	-	19
2026-10-20 15:31:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:29:00	$6.41	BUY	7650	$48,998.20	-	-	Hold	-	-	19
2026-10-20 15:28:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:27:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:25:00	$6.41	BUY	7650	$49,036.50	-	-	Hold	-	-	19
2026-10-20 15:24:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:22:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:21:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:19:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:17:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:16:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:15:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:14:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:10:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:08:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:06:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:05:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:04:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:02:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:01:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:59:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:56:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:55:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:54:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:53:00	$6.43	BUY	7650	$49,189.50	-	-	Hold	-	-	19
2026-10-20 14:51:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:50:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:48:00	$6.45	BUY	7650	$49,304.20	-	-	Hold	-	-	19
2026-10-20 14:47:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:46:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:45:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:44:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:43:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:42:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:41:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:40:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:39:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:38:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:37:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:36:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:35:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:34:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:33:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:32:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:31:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:30:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:29:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:28:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:27:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:25:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:24:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:19:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:17:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:15:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:12:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:06:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:03:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:02:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:01:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 14:00:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:59:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:54:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:49:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:48:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:47:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:46:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:45:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:43:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:42:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:32:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:31:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:25:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:24:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:23:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:21:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:20:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:19:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:18:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:17:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:16:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:15:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:14:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 13:12:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 12:55:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 12:51:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:50:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:47:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 12:38:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:34:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:33:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:22:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 12:17:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:15:00	$6.48	BUY	7650	$49,533.80	-	-	Hold	-	-	19
2026-10-20 11:53:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:49:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:44:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:43:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 09:49:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 09:45:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 09:41:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-19 15:59:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:58:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:57:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:55:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:54:00	$6.45	BUY	7600	$49,020.00	-	-	Hold	-	-	20
2026-10-19 15:53:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:52:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:51:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:50:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:49:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:48:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:47:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:46:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:45:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:44:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:43:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:42:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:41:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:40:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:39:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:37:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:33:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:30:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:29:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:28:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:27:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:20:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:04:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:51:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 14:40:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 14:28:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:26:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:23:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:21:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:18:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:13:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:11:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:07:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:04:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 14:03:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:57:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:56:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:52:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 13:51:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:48:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:47:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:46:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:45:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:41:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 13:38:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:30:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:20:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:19:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 13:09:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:07:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 13:06:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:01:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 13:00:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:58:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 12:57:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:56:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:55:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:54:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:53:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:52:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:51:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:50:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:45:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:43:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:41:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:31:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:30:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:29:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:28:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:27:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:24:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:23:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:21:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:17:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 12:13:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:11:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 12:10:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:09:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:08:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:07:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:06:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:04:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:58:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:52:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:51:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:50:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:47:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:46:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:45:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:43:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:42:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:41:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:40:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:39:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:38:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:37:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:35:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:34:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:33:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:32:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:31:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:30:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:28:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:27:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:25:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 11:19:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 11:18:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:17:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:07:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:04:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:00:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:59:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:58:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:57:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:56:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:55:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:53:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:51:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:50:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:49:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:48:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:47:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:46:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:43:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:41:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:40:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:38:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:37:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:36:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:35:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 10:26:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:24:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:22:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:20:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:18:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:17:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:15:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:14:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:11:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-16 15:59:00	$6.50	BUY	7430	$48,295.00	-	-	Hold	-	-	23
2026-10-16 15:58:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:56:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:55:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:54:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:53:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:52:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:49:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:47:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:44:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:42:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:41:00	$6.52	BUY	7430	$48,443.60	-	-	Hold	-	-	23
2026-10-16 15:40:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:39:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:38:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:34:00	$6.56	BUY	7430	$48,740.80	-	-	Hold	-	-	23
2026-10-16 15:28:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:26:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:25:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:24:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:23:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:21:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:14:00	$6.59	BUY	7430	$48,963.70	-	-	Hold	-	-	23
2026-10-16 15:09:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:07:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:05:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:04:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:02:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 14:58:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 14:56:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:55:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:51:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:50:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:49:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:48:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:45:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:42:00	$6.55	BUY	7430	$48,677.60	-	-	Hold	-	-	23
2026-10-16 14:37:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:34:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:33:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:32:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:31:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:30:00	$6.59	BUY	7430	$48,963.70	-	-	Hold	-	-	23
2026-10-16 14:29:00	$6.62	BUY	7430	$49,186.60	-	-	Hold	-	-	23
2026-10-15 15:05:00	$6.63	BUY	7300	$48,399.00	-	-	Hold	-	-	24
2026-10-15 15:04:00	$6.61	BUY	7300	$48,253.00	-	-	Hold	-	-	24
2026-10-15 15:03:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:02:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:01:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:00:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 14:59:00	$6.60	BUY	7300	$48,180.00	-	-	Hold	-	-	24
2026-10-15 14:57:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:54:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:53:00	$6.61	BUY	7300	$48,253.00	-	-	Hold	-	-	24
2026-10-15 14:52:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:51:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:50:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:49:00	$6.58	BUY	7300	$48,034.00	-	-	Hold	-	-	24
2026-10-15 14:47:00	$6.65	BUY	7300	$48,545.00	-	-	Hold	-	-	24
2026-10-15 14:46:00	$6.59	BUY	7300	$48,107.00	-	-	Hold	-	-	24
2026-10-15 14:45:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:44:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:43:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:42:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:41:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:35:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:34:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:33:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:29:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:23:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:22:00	$6.69	BUY	7300	$48,837.00	-	-	Hold	-	-	24
2026-10-15 14:20:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 14:13:00	$6.70	BUY	7300	$48,910.00	-	-	Hold	-	-	24
2026-10-15 14:01:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:59:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:58:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:57:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:56:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:55:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:54:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:53:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:52:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:51:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:49:00	$6.70	BUY	7300	$48,910.00	-	-	Hold	-	-	24
2026-10-15 13:47:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:46:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:45:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:44:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:39:00	$6.73	BUY	7300	$49,092.50	-	-	Hold	-	-	24
2026-10-15 13:37:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:36:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:35:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:34:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:33:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:32:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:31:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:30:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:29:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:26:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:25:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:24:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:13:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:11:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:09:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:08:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:06:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:05:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:04:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:03:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:02:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:59:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:58:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:56:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 12:55:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:54:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:52:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:50:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:47:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:38:00	$6.76	BUY	7300	$49,311.50	-	-	Hold	-	-	24
2026-10-15 12:32:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:31:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:30:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:29:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:27:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:23:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:21:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:20:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:19:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 12:18:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:16:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 11:59:00	$6.87	BUY	7300	$50,151.00	-	-	Hold	-	-	24
2026-10-15 11:31:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:30:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:29:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:27:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:26:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:24:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:23:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:22:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:16:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:12:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:09:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:08:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:07:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	24
2026-10-15 10:51:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 09:30:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$6.86	BUY	7090	$48,637.40	-	-	Hold	-	-	25
2026-10-14 15:57:00	$6.83	BUY	7090	$48,424.70	-	-	Hold	-	-	25
2026-10-14 15:55:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:54:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:53:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:52:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:50:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:49:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:47:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:46:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:45:00	$6.90	BUY	7090	$48,885.60	-	-	Hold	-	-	25
2026-10-14 15:44:00	$6.92	BUY	7090	$49,062.80	-	-	Hold	-	-	25
2026-10-14 15:43:00	$6.91	BUY	7090	$48,991.90	-	-	Hold	-	-	25
2026-10-14 15:42:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 15:41:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 15:40:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:39:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:38:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:36:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:35:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:33:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:32:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:31:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 15:29:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:28:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:27:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:26:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:25:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:17:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:13:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:12:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:11:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:10:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:09:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:08:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:06:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:03:00	$6.99	BUY	7090	$49,558.40	-	-	Hold	-	-	25
2026-10-14 15:02:00	$6.99	BUY	7090	$49,558.40	-	-	Hold	-	-	25
2026-10-14 15:01:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:00:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:58:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:57:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:55:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:52:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:50:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:44:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:43:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:42:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:40:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:32:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:30:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:29:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:28:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:27:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:25:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:24:00	$6.96	BUY	7090	$49,310.90	-	-	Hold	-	-	25
2026-10-14 14:23:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:22:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:21:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:17:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:16:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:14:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:13:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:10:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:09:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:08:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:05:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:04:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:03:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 14:01:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:00:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:59:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:50:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:49:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:47:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:46:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 13:45:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:41:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 13:40:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:39:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:38:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:27:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:26:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:25:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:24:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:19:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:18:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:10:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:07:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:06:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:05:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:03:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:59:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:57:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:56:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 12:41:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 12:40:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 12:30:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 12:11:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:55:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:54:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:53:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:43:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:24:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:23:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:17:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:16:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:15:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:14:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:13:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:12:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:11:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 10:41:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:22:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:21:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:20:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-08 15:59:00	$6.96	BUY	6650	$46,250.80	-	-	Hold	-	-	31

Buy Times -> Sold

2029 -> 51.85% -> 1052

Sell Times -> Sold

648 -> 162.35% -> 1052

Average Cost

$45,287.18

Min: $36,511.80 - Max: $50,337.00

Average Hold Days

8.6 days

Min: 1 - Max: 21

Average Gain

$2,924.02

Min: $510.08 - Max: $11,368.00

Average Gain (%)

6.64%

Min: 1.04% - Max: 28.36%

Buy Times -> Still Hold

2029 -> 48.15% -> 977

Avg. Hold Cost (Not Sold)

$48,945.94

Min: $43,941.00 - Max: $50,151.00

Avg. Hold Days (Not Sold)

19.8 days

Min: 13 - Max: 31

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 09:47:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:46:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:45:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:43:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:42:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:41:00	$4.87	SELL	10360	$50,453.20	-	-		-	-
2026-11-05 09:40:00	$4.81	SELL	10360	$49,831.60	-	-		-	-
2026-11-05 09:39:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:38:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:37:00	$4.85	SELL	10360	$50,246.00	-	-		-	-
2026-11-05 09:35:00	$4.85	SELL	10360	$50,246.00	-	-		-	-
2026-11-05 09:34:00	$4.89	SELL	10360	$50,660.40	-	-		-	-
2026-11-05 09:33:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:31:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:30:00	$4.83	SELL	10360	$50,038.80	-	-		-	-
2026-11-04 15:59:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 15:58:00	$4.83	SELL	10970	$52,985.10	-	-		-	-
2026-11-04 15:56:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:55:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:54:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:53:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:51:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:50:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:49:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:48:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:44:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:43:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:40:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:39:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:38:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:37:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:36:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:32:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:31:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:30:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:29:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 15:28:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:24:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:21:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:19:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:12:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:11:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:07:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:03:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:02:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 15:01:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:00:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:58:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:55:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:52:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:51:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 14:49:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:48:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:44:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:43:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 14:42:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:41:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:40:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:39:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:38:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:37:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:36:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:35:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:34:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:33:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:32:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:31:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:29:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:28:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:27:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:26:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 14:21:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 14:20:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 14:18:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:54:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:47:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:46:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:45:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:44:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:39:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:38:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:36:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:34:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:32:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:28:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:26:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:25:00	$4.80	SELL	10970	$52,601.10	-	-		-	-
2026-11-04 13:22:00	$4.80	SELL	10970	$52,601.10	-	-		-	-
2026-11-04 13:20:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 13:19:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 13:18:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 13:17:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:16:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:15:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:14:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:13:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:07:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:06:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:05:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:03:00	$4.73	SELL	10970	$51,889.20	-	-		-	-
2026-11-04 13:00:00	$4.73	SELL	10970	$51,889.20	-	-		-	-
2026-11-04 12:58:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:57:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:55:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:54:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:52:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:51:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 12:47:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 12:46:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:45:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:44:00	$4.77	SELL	10970	$52,326.90	-	-		-	-
2026-11-04 12:43:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:40:00	$4.78	SELL	10970	$52,437.70	-	-		-	-
2026-11-04 12:39:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:38:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:37:00	$4.78	SELL	10970	$52,437.70	-	-		-	-
2026-11-04 12:36:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:34:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:31:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:29:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:28:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:27:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:26:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:25:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:22:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:19:00	$4.77	SELL	10970	$52,348.80	-	-		-	-
2026-11-04 12:18:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:16:00	$4.77	SELL	10970	$52,348.80	-	-		-	-
2026-11-04 12:12:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:11:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:10:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:09:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:08:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 12:07:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:06:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:05:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:04:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:03:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:02:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 12:01:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 12:00:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 11:59:00	$4.80	SELL	10970	$52,657.10	-	-		-	-
2026-11-04 11:58:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:57:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:55:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:54:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:53:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 11:52:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 11:51:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:47:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:46:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:45:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:44:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:43:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 11:42:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:41:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:39:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:38:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:36:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:35:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:33:00	$4.75	SELL	10970	$52,106.40	-	-		-	-
2026-11-04 11:32:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:31:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:30:00	$4.72	SELL	10970	$51,778.40	-	-		-	-
2026-11-04 11:29:00	$4.71	SELL	10970	$51,668.70	-	-		-	-
2026-11-04 11:27:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:26:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:25:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:24:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:23:00	$4.69	SELL	10970	$51,449.30	-	-		-	-
2026-11-04 11:22:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:17:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:16:00	$4.65	SELL	10970	$51,010.50	-	-		-	-
2026-11-04 11:15:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:14:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:12:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:09:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:08:00	$4.61	SELL	10970	$50,571.70	-	-		-	-
2026-11-04 11:07:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:06:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:05:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:04:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:02:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:01:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:00:00	$4.64	SELL	10970	$50,900.80	-	-		-	-
2026-11-04 10:58:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:57:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:56:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:55:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:54:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:52:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:51:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:49:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:45:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:44:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 10:43:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:42:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:41:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:40:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:39:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:38:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:37:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:35:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:34:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:33:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:32:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:31:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:25:00	$4.55	SELL	10970	$49,869.60	-	-		-	-
2026-11-04 10:23:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:22:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:21:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:20:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:19:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:17:00	$4.54	SELL	10970	$49,803.80	-	-		-	-
2026-11-04 10:16:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:15:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:14:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:13:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:12:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:11:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:10:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:09:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:08:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:07:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:06:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:05:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:04:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:03:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:02:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:01:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:00:00	$4.58	SELL	10970	$50,242.60	-	-		-	-
2026-11-04 09:59:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:58:00	$4.54	SELL	10970	$49,803.80	-	-		-	-
2026-11-04 09:57:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 09:54:00	$4.52	SELL	10970	$49,584.40	-	-		-	-
2026-11-04 09:49:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 09:45:00	$4.52	SELL	10970	$49,584.40	-	-		-	-
2026-11-04 09:41:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 09:40:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 09:39:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 09:38:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:37:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:36:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:35:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:34:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:33:00	$4.60	SELL	10970	$50,462.00	-	-		-	-
2026-11-04 09:32:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:31:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-03 13:49:00	$4.42	SELL	11910	$52,582.60	-	-		-	-
2026-11-03 13:45:00	$4.44	SELL	11910	$52,880.40	-	-		-	-
2026-11-03 13:43:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:41:00	$4.45	SELL	11910	$52,999.50	-	-		-	-
2026-11-03 13:40:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:38:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:37:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:36:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:35:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:34:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:33:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:32:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:31:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:30:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:27:00	$4.41	SELL	11910	$52,523.10	-	-		-	-
2026-11-03 13:26:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:25:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:24:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:23:00	$4.39	SELL	11910	$52,284.90	-	-		-	-
2026-11-03 13:22:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:21:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:20:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:19:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:17:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:16:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:15:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:14:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:13:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:12:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:11:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:10:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:09:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:06:00	$4.30	SELL	11910	$51,213.00	-	-		-	-
2026-11-03 13:05:00	$4.28	SELL	11910	$50,974.80	-	-		-	-
2026-11-02 15:54:00	$4.28	SELL	12760	$54,612.80	-	-		-	-
2026-11-02 15:38:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:37:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:36:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:35:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:34:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:33:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:32:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:31:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:30:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:29:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:28:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:27:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:26:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:25:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:23:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:22:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:21:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:20:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:19:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:18:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:17:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:16:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:15:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:14:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:13:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:12:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:11:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:10:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 14:05:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 13:57:00	$4.30	SELL	12760	$54,868.00	-	-		-	-
2026-11-02 13:50:00	$4.30	SELL	12760	$54,868.00	-	-		-	-
2026-10-28 09:38:00	$3.50	BUY	14210	$49,735.00	2026-11-02 13:50:00	$4.30	Sold	$11,368.00	22.86%	5
2026-10-28 09:36:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-28 09:35:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-28 09:30:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-27 15:59:00	$3.41	BUY	11650	$39,668.20	2026-11-02 13:50:00	$4.30	Sold	$10,426.80	26.28%	6
2026-10-27 15:58:00	$3.38	BUY	11650	$39,318.80	2026-11-02 13:50:00	$4.30	Sold	$10,776.20	27.41%	6
2026-10-27 15:57:00	$3.37	BUY	11650	$39,202.20	2026-11-02 13:50:00	$4.30	Sold	$10,892.80	27.79%	6
2026-10-27 15:55:00	$3.36	BUY	11650	$39,085.80	2026-11-02 13:50:00	$4.30	Sold	$11,009.20	28.17%	6
2026-10-27 15:54:00	$3.35	BUY	11650	$39,027.50	2026-11-02 13:50:00	$4.30	Sold	$11,067.50	28.36%	6
2026-10-27 15:53:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:52:00	$3.40	BUY	11650	$39,610.00	2026-11-02 13:50:00	$4.30	Sold	$10,485.00	26.47%	6
2026-10-27 15:51:00	$3.39	BUY	11650	$39,493.50	2026-11-02 13:50:00	$4.30	Sold	$10,601.50	26.84%	6
2026-10-27 15:50:00	$3.40	BUY	11650	$39,610.00	2026-11-02 13:50:00	$4.30	Sold	$10,485.00	26.47%	6
2026-10-27 15:49:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:48:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:47:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:46:00	$3.39	BUY	11650	$39,511.00	2026-11-02 13:50:00	$4.30	Sold	$10,584.00	26.79%	6
2026-10-27 15:45:00	$3.41	BUY	11650	$39,726.50	2026-11-02 13:50:00	$4.30	Sold	$10,368.50	26.1%	6
2026-10-27 15:44:00	$3.44	BUY	11650	$40,076.00	2026-11-02 13:50:00	$4.30	Sold	$10,019.00	25%	6
2026-10-27 15:43:00	$3.44	BUY	11650	$40,076.00	2026-11-02 13:50:00	$4.30	Sold	$10,019.00	25%	6
2026-10-27 15:42:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:41:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:40:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:39:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:38:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:37:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:36:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:35:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:34:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:33:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:32:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:31:00	$3.47	BUY	11650	$40,425.50	2026-11-02 13:50:00	$4.30	Sold	$9,669.50	23.92%	6
2026-10-27 15:30:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:29:00	$3.48	BUY	11650	$40,542.00	2026-11-02 13:50:00	$4.30	Sold	$9,553.00	23.56%	6
2026-10-27 15:28:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:27:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:26:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:25:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:24:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:23:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:22:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:21:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:20:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:19:00	$3.52	BUY	11650	$41,008.00	2026-11-02 13:50:00	$4.30	Sold	$9,087.00	22.16%	6
2026-10-27 15:18:00	$3.52	BUY	11650	$41,008.00	2026-11-02 13:50:00	$4.30	Sold	$9,087.00	22.16%	6
2026-10-27 15:17:00	$3.53	BUY	11650	$41,124.50	2026-11-02 13:50:00	$4.30	Sold	$8,970.50	21.81%	6
2026-10-27 15:16:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:15:00	$3.55	BUY	11650	$41,357.50	2026-11-02 13:50:00	$4.30	Sold	$8,737.50	21.13%	6
2026-10-27 15:14:00	$3.55	BUY	11650	$41,299.20	2026-11-02 13:50:00	$4.30	Sold	$8,795.75	21.3%	6
2026-10-27 15:13:00	$3.58	BUY	11650	$41,707.00	2026-11-02 13:50:00	$4.30	Sold	$8,388.00	20.11%	6
2026-10-27 15:12:00	$3.59	BUY	11650	$41,823.50	2026-11-02 13:50:00	$4.30	Sold	$8,271.50	19.78%	6
2026-10-27 15:11:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 15:10:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:09:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:08:00	$3.53	BUY	11650	$41,124.50	2026-11-02 13:50:00	$4.30	Sold	$8,970.50	21.81%	6
2026-10-27 15:07:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:06:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:05:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:04:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:03:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:02:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:01:00	$3.49	BUY	11650	$40,600.20	2026-11-02 13:50:00	$4.30	Sold	$9,494.75	23.39%	6
2026-10-27 15:00:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 14:59:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:58:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:57:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 14:56:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:55:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 14:54:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 14:53:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 14:52:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:51:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:50:00	$3.52	BUY	11650	$40,949.80	2026-11-02 13:50:00	$4.30	Sold	$9,145.25	22.33%	6
2026-10-27 14:49:00	$3.52	BUY	11650	$40,949.80	2026-11-02 13:50:00	$4.30	Sold	$9,145.25	22.33%	6
2026-10-27 14:48:00	$3.53	BUY	11650	$41,066.20	2026-11-02 13:50:00	$4.30	Sold	$9,028.75	21.99%	6
2026-10-27 14:47:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 14:46:00	$3.56	BUY	11650	$41,415.80	2026-11-02 13:50:00	$4.30	Sold	$8,679.25	20.96%	6
2026-10-27 14:45:00	$3.56	BUY	11650	$41,415.80	2026-11-02 13:50:00	$4.30	Sold	$8,679.25	20.96%	6
2026-10-27 14:44:00	$3.57	BUY	11650	$41,532.20	2026-11-02 13:50:00	$4.30	Sold	$8,562.75	20.62%	6
2026-10-27 14:43:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:42:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:41:00	$3.60	BUY	11650	$41,940.00	2026-11-02 13:50:00	$4.30	Sold	$8,155.00	19.44%	6
2026-10-27 14:40:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:39:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:38:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:37:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:36:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:35:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:34:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:33:00	$3.60	BUY	11650	$41,881.80	2026-11-02 13:50:00	$4.30	Sold	$8,213.25	19.61%	6
2026-10-27 14:32:00	$3.60	BUY	11650	$41,940.00	2026-11-02 13:50:00	$4.30	Sold	$8,155.00	19.44%	6
2026-10-27 14:31:00	$3.62	BUY	11650	$42,173.00	2026-11-02 13:50:00	$4.30	Sold	$7,922.00	18.78%	6
2026-10-27 14:30:00	$3.64	BUY	11650	$42,406.00	2026-11-02 13:50:00	$4.30	Sold	$7,689.00	18.13%	6
2026-10-27 14:29:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:28:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:27:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:26:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:25:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:24:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:23:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:22:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:21:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:20:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:19:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:18:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:17:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:15:00	$3.67	BUY	11650	$42,697.20	2026-11-02 13:50:00	$4.30	Sold	$7,397.75	17.33%	6
2026-10-27 14:14:00	$3.68	BUY	11650	$42,872.00	2026-11-02 13:50:00	$4.30	Sold	$7,223.00	16.85%	6
2026-10-27 14:13:00	$3.68	BUY	11650	$42,872.00	2026-11-02 13:50:00	$4.30	Sold	$7,223.00	16.85%	6
2026-10-27 14:12:00	$3.68	BUY	11650	$42,813.80	2026-11-02 13:50:00	$4.30	Sold	$7,281.25	17.01%	6
2026-10-27 14:11:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:10:00	$3.69	BUY	11650	$42,988.50	2026-11-02 13:50:00	$4.30	Sold	$7,106.50	16.53%	6
2026-10-27 14:09:00	$3.67	BUY	11650	$42,697.20	2026-11-02 13:50:00	$4.30	Sold	$7,397.75	17.33%	6
2026-10-27 14:08:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:07:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:06:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:05:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:04:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:03:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:02:00	$3.71	BUY	11650	$43,163.20	2026-11-02 13:50:00	$4.30	Sold	$6,931.75	16.06%	6
2026-10-27 14:01:00	$3.70	BUY	11650	$43,105.00	2026-11-02 13:50:00	$4.30	Sold	$6,990.00	16.22%	6
2026-10-27 14:00:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:59:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:58:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:57:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:56:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:55:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:54:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:53:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:52:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:51:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:50:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:49:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:48:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:47:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:46:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:45:00	$3.76	BUY	11650	$43,745.80	2026-11-02 13:50:00	$4.30	Sold	$6,349.25	14.51%	6
2026-10-27 13:44:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:43:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:42:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:41:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:40:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:39:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:38:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:37:00	$3.74	BUY	11650	$43,571.00	2026-11-02 13:50:00	$4.30	Sold	$6,524.00	14.97%	6
2026-10-27 13:36:00	$3.74	BUY	11650	$43,571.00	2026-11-02 13:50:00	$4.30	Sold	$6,524.00	14.97%	6
2026-10-27 13:35:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:34:00	$3.78	BUY	11650	$43,978.80	2026-11-02 13:50:00	$4.30	Sold	$6,116.25	13.91%	6
2026-10-27 13:33:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:32:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:31:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:30:00	$3.78	BUY	11650	$43,978.80	2026-11-02 13:50:00	$4.30	Sold	$6,116.25	13.91%	6
2026-10-27 13:29:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:28:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:26:00	$3.75	BUY	11650	$43,629.20	2026-11-02 13:50:00	$4.30	Sold	$6,465.75	14.82%	6
2026-10-27 13:24:00	$3.75	BUY	11650	$43,629.20	2026-11-02 13:50:00	$4.30	Sold	$6,465.75	14.82%	6
2026-10-27 13:23:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:22:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:21:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:18:00	$3.77	BUY	11650	$43,922.80	2026-11-02 13:50:00	$4.30	Sold	$6,172.17	14.05%	6
2026-10-27 13:17:00	$3.79	BUY	11650	$44,095.20	2026-11-02 13:50:00	$4.30	Sold	$5,999.75	13.61%	6
2026-10-27 13:15:00	$3.79	BUY	11650	$44,095.20	2026-11-02 13:50:00	$4.30	Sold	$5,999.75	13.61%	6
2026-10-27 13:14:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 13:13:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 13:09:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:08:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:07:00	$3.82	BUY	11650	$44,444.80	2026-11-02 13:50:00	$4.30	Sold	$5,650.25	12.71%	6
2026-10-27 13:06:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:05:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:04:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:03:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:02:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:01:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:00:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:59:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:58:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:57:00	$3.82	BUY	11650	$44,444.80	2026-11-02 13:50:00	$4.30	Sold	$5,650.25	12.71%	6
2026-10-27 12:56:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:55:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:54:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:53:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:52:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:51:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:50:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:49:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:47:00	$3.79	BUY	11650	$44,153.50	2026-11-02 13:50:00	$4.30	Sold	$5,941.50	13.46%	6
2026-10-27 12:45:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:44:00	$3.79	BUY	11650	$44,153.50	2026-11-02 13:50:00	$4.30	Sold	$5,941.50	13.46%	6
2026-10-27 12:43:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:42:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:41:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:40:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:39:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:38:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:37:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:36:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:35:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:34:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:33:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:32:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:31:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:30:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:29:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:28:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:27:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:26:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:25:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:24:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:23:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:22:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:21:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:20:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:18:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:15:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:13:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:11:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:10:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:09:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:08:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:07:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 12:06:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:05:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:04:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:03:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:02:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 12:01:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:00:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:59:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:58:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:57:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:56:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:55:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:54:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:53:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:52:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:51:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:50:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:49:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:48:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:47:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:46:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:45:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:44:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:43:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:42:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:41:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:40:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:38:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:37:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:36:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:35:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:34:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:33:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:32:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:31:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:30:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:29:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:28:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:27:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:26:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:25:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:24:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:23:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:22:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:21:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:20:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:19:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:18:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:17:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:14:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:12:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:11:00	$3.92	BUY	11650	$45,609.80	2026-11-02 13:50:00	$4.30	Sold	$4,485.25	9.83%	6
2026-10-27 11:10:00	$3.92	BUY	11650	$45,609.80	2026-11-02 13:50:00	$4.30	Sold	$4,485.25	9.83%	6
2026-10-27 11:09:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:08:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:07:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 11:06:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:05:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 11:04:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:03:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:02:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:01:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:00:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:59:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:58:00	$3.97	BUY	11650	$46,250.50	2026-11-02 13:50:00	$4.30	Sold	$3,844.50	8.31%	6
2026-10-27 10:57:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:56:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:55:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:54:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:53:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:52:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:51:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:50:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:49:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 10:48:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:47:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:46:00	$3.95	BUY	11650	$46,017.50	2026-11-02 13:50:00	$4.30	Sold	$4,077.50	8.86%	6
2026-10-27 10:45:00	$3.95	BUY	11650	$46,017.50	2026-11-02 13:50:00	$4.30	Sold	$4,077.50	8.86%	6
2026-10-27 10:44:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 10:43:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:42:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:41:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:38:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:37:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:36:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:35:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:34:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:33:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:32:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:31:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:30:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:29:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:28:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:27:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 10:26:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:25:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:24:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:23:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:22:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:21:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:19:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:18:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:17:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:16:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:15:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:14:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:13:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:12:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:11:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:10:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:09:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:08:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:07:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:06:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:05:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:04:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:03:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:02:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:01:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:00:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:59:00	$4.07	BUY	11650	$47,415.50	2026-11-02 13:50:00	$4.30	Sold	$2,679.50	5.65%	6
2026-10-27 09:58:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:57:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:56:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 09:55:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:54:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:53:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:52:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:51:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:50:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:49:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:48:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:47:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:46:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:45:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:44:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 09:43:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:42:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:41:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:40:00	$4.07	BUY	11650	$47,415.50	2026-11-02 13:50:00	$4.30	Sold	$2,679.50	5.65%	6
2026-10-27 09:39:00	$4.10	BUY	11650	$47,765.00	2026-11-02 13:50:00	$4.30	Sold	$2,330.00	4.88%	6
2026-10-27 09:38:00	$4.13	BUY	11650	$48,114.50	2026-11-02 13:50:00	$4.30	Sold	$1,980.50	4.12%	6
2026-10-27 09:37:00	$4.12	BUY	11650	$47,998.00	2026-11-02 13:50:00	$4.30	Sold	$2,097.00	4.37%	6
2026-10-27 09:36:00	$4.15	BUY	11650	$48,347.50	2026-11-02 13:50:00	$4.30	Sold	$1,747.50	3.61%	6
2026-10-26 15:59:00	$4.05	BUY	9060	$36,693.00	2026-11-02 13:50:00	$4.30	Sold	$2,265.00	6.17%	7
2026-10-26 15:58:00	$4.11	BUY	9060	$37,236.60	2026-11-02 13:50:00	$4.30	Sold	$1,721.40	4.62%	7
2026-10-26 15:57:00	$4.03	BUY	9060	$36,511.80	2026-11-02 13:50:00	$4.30	Sold	$2,446.20	6.7%	7
2026-10-26 15:56:00	$4.21	BUY	9060	$38,142.60	2026-11-02 13:50:00	$4.30	Sold	$815.40	2.14%	7
2026-10-26 15:55:00	$4.25	BUY	9060	$38,505.00	2026-11-02 14:05:00	$4.31	Sold	$543.60	1.41%	7
2026-10-26 15:54:00	$4.29	BUY	9060	$38,822.10	2026-11-03 13:13:00	$4.36	Sold	$679.50	1.75%	8
2026-10-26 15:53:00	$4.32	BUY	9060	$39,093.90	2026-11-03 13:23:00	$4.39	Sold	$679.50	1.74%	8
2026-10-26 15:52:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:51:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:50:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:49:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:48:00	$4.32	BUY	9060	$39,148.30	2026-11-03 13:23:00	$4.39	Sold	$625.14	1.6%	8
2026-10-26 15:47:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:46:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:45:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:44:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:43:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:42:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:41:00	$4.35	BUY	9060	$39,365.70	2026-11-03 13:24:00	$4.47	Sold	$1,132.50	2.88%	8
2026-10-26 15:40:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:39:00	$4.35	BUY	9060	$39,365.70	2026-11-03 13:24:00	$4.47	Sold	$1,132.50	2.88%	8
2026-10-26 15:38:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:37:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:36:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:35:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:34:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:33:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:32:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:31:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:30:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:29:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:28:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:27:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:25:00	$4.37	BUY	9060	$39,592.20	2026-11-03 13:24:00	$4.47	Sold	$906.00	2.29%	8
2026-10-26 15:24:00	$4.31	BUY	9060	$39,048.60	2026-11-03 13:23:00	$4.39	Sold	$724.80	1.86%	8
2026-10-26 15:23:00	$4.38	BUY	9060	$39,682.80	2026-11-03 13:24:00	$4.47	Sold	$815.40	2.05%	8
2026-10-26 15:22:00	$4.42	BUY	9060	$40,045.20	2026-11-04 09:31:00	$4.56	Sold	$1,268.40	3.17%	9
2026-10-26 15:21:00	$4.40	BUY	9060	$39,864.00	2026-11-03 13:24:00	$4.47	Sold	$634.20	1.59%	8
2026-10-26 15:20:00	$4.45	BUY	9060	$40,312.50	2026-11-04 09:31:00	$4.56	Sold	$1,001.13	2.48%	9
2026-10-26 15:19:00	$4.42	BUY	9060	$40,045.20	2026-11-04 09:31:00	$4.56	Sold	$1,268.40	3.17%	9
2026-10-26 15:18:00	$4.37	BUY	9060	$39,592.20	2026-11-03 13:24:00	$4.47	Sold	$906.00	2.29%	8
2026-10-26 15:17:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:16:00	$4.46	BUY	9060	$40,362.30	2026-11-04 09:31:00	$4.56	Sold	$951.30	2.36%	9
2026-10-26 15:15:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:14:00	$4.44	BUY	9060	$40,226.40	2026-11-04 09:31:00	$4.56	Sold	$1,087.20	2.7%	9
2026-10-26 15:13:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:12:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:11:00	$4.48	BUY	9060	$40,588.80	2026-11-04 09:31:00	$4.56	Sold	$724.80	1.79%	9
2026-10-26 15:10:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:09:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:08:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:07:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:06:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:05:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:04:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:03:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:02:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:01:00	$4.50	BUY	9060	$40,770.90	2026-11-04 09:31:00	$4.56	Sold	$542.69	1.33%	9
2026-10-26 15:00:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:59:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:58:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:57:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:56:00	$4.51	BUY	9060	$40,815.30	2026-11-04 09:32:00	$4.59	Sold	$770.10	1.89%	9
2026-10-26 14:55:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:54:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:53:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:52:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:51:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:50:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:49:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:48:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:47:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:46:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:45:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:44:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:43:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:42:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:41:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:40:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:39:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:38:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:37:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:36:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:35:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:34:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:33:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:32:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:31:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:30:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:29:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:28:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:27:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:26:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:25:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:24:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:23:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:22:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:21:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:20:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:19:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:18:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:17:00	$4.54	BUY	9060	$41,132.40	2026-11-04 09:33:00	$4.60	Sold	$543.60	1.32%	9
2026-10-26 14:16:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:15:00	$4.54	BUY	9060	$41,087.10	2026-11-04 09:33:00	$4.60	Sold	$588.90	1.43%	9
2026-10-26 14:14:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:13:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:12:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:11:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:10:00	$4.56	BUY	9060	$41,268.30	2026-11-04 11:00:00	$4.64	Sold	$770.10	1.87%	9
2026-10-26 14:09:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:08:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:07:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:06:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:05:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:04:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:03:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:02:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:01:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:00:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:58:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:57:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:56:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:55:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:54:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:53:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:52:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:51:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:50:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:49:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:48:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:47:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:45:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:44:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:42:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:41:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:39:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:38:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 13:37:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:35:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 13:33:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 13:32:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:31:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:30:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:28:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:27:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:26:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:25:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:24:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:23:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:22:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:21:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:20:00	$4.68	BUY	9060	$42,355.50	2026-11-04 11:31:00	$4.81	Sold	$1,223.10	2.89%	9
2026-10-26 13:18:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:17:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 13:16:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 13:15:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:14:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:13:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:12:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:11:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:10:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 13:09:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 13:08:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 13:07:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:06:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:05:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 13:03:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 12:59:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:58:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:56:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:55:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 12:37:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:36:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:33:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:32:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:28:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:27:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:26:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:25:00	$4.66	BUY	9060	$42,242.20	2026-11-04 11:30:00	$4.72	Sold	$520.95	1.23%	9
2026-10-26 12:24:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:23:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:22:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:21:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:20:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:19:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:18:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:17:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:16:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:14:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:13:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:12:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:11:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:10:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:09:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:08:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:07:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:53:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:35:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 11:26:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:25:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:17:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 11:16:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:15:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:14:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:13:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:12:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:11:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:07:00	$4.69	BUY	9060	$42,446.10	2026-11-04 11:31:00	$4.81	Sold	$1,132.50	2.67%	9
2026-10-26 11:06:00	$4.69	BUY	9060	$42,446.10	2026-11-04 11:31:00	$4.81	Sold	$1,132.50	2.67%	9
2026-10-26 11:05:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:04:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 11:03:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 11:02:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 11:01:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 11:00:00	$4.59	BUY	9060	$41,608.10	2026-11-04 11:16:00	$4.65	Sold	$520.95	1.25%	9
2026-10-26 10:57:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 10:55:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 10:54:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:53:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:52:00	$4.58	BUY	9060	$41,494.80	2026-11-04 11:00:00	$4.64	Sold	$543.60	1.31%	9
2026-10-26 10:51:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:50:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:47:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:46:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:45:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:44:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:43:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:42:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 10:41:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:40:00	$4.63	BUY	9060	$41,981.30	2026-11-04 11:23:00	$4.69	Sold	$510.08	1.22%	9
2026-10-26 10:39:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:38:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:37:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 10:36:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 10:35:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:34:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:33:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:32:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:31:00	$4.59	BUY	9060	$41,585.40	2026-11-04 11:16:00	$4.65	Sold	$543.60	1.31%	9
2026-10-26 10:30:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:29:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:27:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:24:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:23:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:22:00	$4.71	BUY	9060	$42,672.60	2026-11-04 11:31:00	$4.81	Sold	$906.00	2.12%	9
2026-10-26 10:21:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 10:20:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 10:19:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 10:15:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:14:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:13:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 10:12:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:11:00	$4.65	BUY	9060	$42,083.70	2026-11-04 11:29:00	$4.71	Sold	$588.90	1.4%	9
2026-10-26 10:10:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:09:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:08:00	$4.63	BUY	9060	$41,902.50	2026-11-04 11:23:00	$4.69	Sold	$588.90	1.41%	9
2026-10-26 10:06:00	$4.63	BUY	9060	$41,947.80	2026-11-04 11:23:00	$4.69	Sold	$543.60	1.3%	9
2026-10-26 10:05:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:04:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:03:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:02:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:01:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:00:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 09:59:00	$4.73	BUY	9060	$42,808.50	2026-11-04 11:31:00	$4.81	Sold	$770.10	1.8%	9
2026-10-26 09:58:00	$4.73	BUY	9060	$42,808.50	2026-11-04 11:31:00	$4.81	Sold	$770.10	1.8%	9
2026-10-26 09:57:00	$4.70	BUY	9060	$42,582.00	2026-11-04 11:31:00	$4.81	Sold	$996.60	2.34%	9
2026-10-26 09:56:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 09:55:00	$4.76	BUY	9060	$43,125.60	2026-11-04 12:51:00	$4.82	Sold	$543.60	1.26%	9
2026-10-26 09:53:00	$4.81	BUY	9060	$43,578.60	2026-11-05 09:34:00	$4.89	Sold	$724.80	1.66%	10
2026-10-26 09:52:00	$4.76	BUY	9060	$43,125.60	2026-11-04 12:51:00	$4.82	Sold	$543.60	1.26%	9
2026-10-26 09:51:00	$4.80	BUY	9060	$43,488.00	2026-11-04 13:19:00	$4.86	Sold	$543.60	1.25%	9
2026-10-26 09:50:00	$4.85	BUY	9060	$43,941.00	-	-	Hold	-	-	13
2026-10-26 09:49:00	$4.85	BUY	9060	$43,941.00	-	-	Hold	-	-	13
2026-10-26 09:48:00	$4.86	BUY	9060	$44,031.60	-	-	Hold	-	-	13
2026-10-26 09:46:00	$4.90	BUY	9060	$44,394.00	-	-	Hold	-	-	13
2026-10-26 09:45:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:44:00	$5.00	BUY	9060	$45,300.00	-	-	Hold	-	-	13
2026-10-26 09:43:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:42:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:41:00	$5.08	BUY	9060	$46,024.80	-	-	Hold	-	-	13
2026-10-26 09:40:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:39:00	$5.18	BUY	9060	$46,930.80	-	-	Hold	-	-	13
2026-10-26 09:37:00	$5.30	BUY	9060	$48,018.00	-	-	Hold	-	-	13
2026-10-26 09:36:00	$5.44	BUY	9060	$49,286.40	-	-	Hold	-	-	13
2026-10-26 09:35:00	$5.45	BUY	9060	$49,377.00	-	-	Hold	-	-	13
2026-10-26 09:34:00	$5.41	BUY	9060	$49,014.60	-	-	Hold	-	-	13
2026-10-26 09:30:00	$5.52	BUY	9060	$50,011.20	-	-	Hold	-	-	13
2026-10-23 15:54:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 15:51:00	$5.95	BUY	8320	$49,504.00	-	-	Hold	-	-	16
2026-10-23 15:50:00	$5.95	BUY	8320	$49,504.00	-	-	Hold	-	-	16
2026-10-23 15:49:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:48:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:47:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:45:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:43:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:40:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:36:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:35:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:34:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:33:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:18:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:14:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:13:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:09:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:05:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:41:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:40:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:39:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:36:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:35:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:33:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:32:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:27:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 13:55:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 13:49:00	$5.93	BUY	8320	$49,337.60	-	-	Hold	-	-	16
2026-10-23 13:35:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 11:10:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 10:41:00	$5.98	BUY	8320	$49,712.00	-	-	Hold	-	-	16
2026-10-22 15:59:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:58:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:57:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:56:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:55:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:54:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:53:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:52:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:51:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:50:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:49:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:45:00	$6.01	BUY	8000	$48,080.00	-	-	Hold	-	-	17
2026-10-22 15:39:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:37:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 15:36:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:33:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:32:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:31:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:30:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:29:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:28:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:27:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:26:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:25:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:24:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:23:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:22:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:21:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:20:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:19:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:18:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:17:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:16:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:15:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:14:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:13:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:12:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:11:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:10:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:09:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:08:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:07:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:06:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:05:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:04:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:02:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:01:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:00:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:59:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:58:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:57:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:53:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:52:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:51:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:50:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:48:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:46:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 14:41:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:38:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:37:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:36:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:35:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:34:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:33:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:31:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:23:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:21:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:20:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:18:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:16:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:11:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:07:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 14:03:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:00:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 13:58:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:52:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:51:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:49:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:47:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:44:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:36:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:35:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:34:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:32:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:31:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:30:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:28:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:26:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:25:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:24:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:23:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:22:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:21:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:20:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:19:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:16:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:15:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:14:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:11:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:10:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:09:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:08:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:07:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:06:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:05:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:04:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:02:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:01:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 12:58:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:57:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:56:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:54:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:53:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:51:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:50:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:48:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:47:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:46:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:45:00	$5.96	BUY	8000	$47,640.00	-	-	Hold	-	-	17
2026-10-22 12:44:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 12:43:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:42:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:41:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:40:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:39:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:38:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:37:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:36:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:35:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:34:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:33:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:31:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:30:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:29:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:27:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:26:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:25:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:22:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:21:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:19:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:18:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:17:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 12:16:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:15:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:14:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:12:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:11:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:10:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:09:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 12:08:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:07:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:06:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:05:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:04:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:03:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:02:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:01:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:00:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 11:59:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 11:58:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 11:57:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 11:56:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 11:55:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 11:54:00	$6.03	BUY	8000	$48,240.00	-	-	Hold	-	-	17
2026-10-22 11:53:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:49:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:48:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:45:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:44:00	$6.04	BUY	8000	$48,320.00	-	-	Hold	-	-	17
2026-10-22 11:43:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:40:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:39:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:38:00	$6.03	BUY	8000	$48,240.00	-	-	Hold	-	-	17
2026-10-22 11:37:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:36:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:35:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:33:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:32:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:29:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:28:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:27:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:26:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:25:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:24:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:23:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:22:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:21:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:20:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:19:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:15:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:13:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:12:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:11:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:10:00	$6.06	BUY	8000	$48,480.00	-	-	Hold	-	-	17
2026-10-22 11:09:00	$6.06	BUY	8000	$48,480.00	-	-	Hold	-	-	17
2026-10-22 10:48:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	17
2026-10-22 10:41:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	17
2026-10-22 10:40:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	17
2026-10-22 10:39:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:38:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:37:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:35:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:34:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:33:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:32:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:30:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	17
2026-10-22 10:29:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:28:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:27:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	17
2026-10-22 10:26:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	17
2026-10-22 10:17:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:16:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:15:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:14:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:13:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:12:00	$6.18	BUY	8000	$49,440.00	-	-	Hold	-	-	17
2026-10-22 10:11:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:10:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:09:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:00:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:59:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:56:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:54:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:50:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:46:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:44:00	$6.19	BUY	8000	$49,480.00	-	-	Hold	-	-	17
2026-10-22 09:42:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:41:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	17
2026-10-22 09:38:00	$6.24	BUY	8000	$49,920.00	-	-	Hold	-	-	17
2026-10-22 09:32:00	$6.26	BUY	8000	$50,080.00	-	-	Hold	-	-	17
2026-10-22 09:30:00	$6.25	BUY	8000	$50,000.00	-	-	Hold	-	-	17
2026-10-21 15:59:00	$6.27	BUY	7760	$48,616.40	-	-	Hold	-	-	18
2026-10-21 15:58:00	$6.26	BUY	7760	$48,577.60	-	-	Hold	-	-	18
2026-10-21 15:57:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:56:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:55:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:54:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:53:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:52:00	$6.30	BUY	7760	$48,849.20	-	-	Hold	-	-	18
2026-10-21 15:50:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:49:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:48:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:47:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:46:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:45:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:37:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:35:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:29:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:27:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:26:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:25:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:24:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:23:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:21:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:17:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:16:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:15:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:14:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:13:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:12:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:10:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:09:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:08:00	$6.30	BUY	7760	$48,849.20	-	-	Hold	-	-	18
2026-10-21 15:07:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:06:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:05:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:04:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:03:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:02:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:01:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:00:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 14:59:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 13:48:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:47:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:46:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:41:00	$6.36	BUY	7760	$49,314.80	-	-	Hold	-	-	18
2026-10-21 13:36:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:34:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:28:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:27:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:22:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:21:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:20:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:19:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:16:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:15:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:14:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:12:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:11:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:08:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:06:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:05:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:04:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:03:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:02:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:01:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:00:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:59:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:57:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:54:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:53:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:39:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 12:38:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:37:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:36:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:28:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:27:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:26:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:25:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:24:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:20:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:19:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:18:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:15:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:14:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:13:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:08:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:07:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:06:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:05:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:00:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:59:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:57:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:56:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:55:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:50:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:49:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:48:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:46:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:44:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:41:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:27:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:26:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:25:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:23:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:17:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:16:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:15:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:11:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:10:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:08:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:07:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:54:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:43:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:40:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:39:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:37:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:36:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:35:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:34:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:33:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:32:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 10:31:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:30:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:29:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:28:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:27:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:23:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 10:21:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:20:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:19:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:18:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:17:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:16:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:15:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:14:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:11:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:02:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:01:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:00:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:59:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:58:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:57:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:56:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:52:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:51:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 09:50:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:49:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:48:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:47:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:45:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:44:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:43:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:42:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:41:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:38:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:37:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:36:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:35:00	$6.40	BUY	7760	$49,664.00	-	-	Hold	-	-	18
2026-10-21 09:34:00	$6.41	BUY	7760	$49,741.60	-	-	Hold	-	-	18
2026-10-21 09:33:00	$6.42	BUY	7760	$49,819.20	-	-	Hold	-	-	18
2026-10-21 09:32:00	$6.42	BUY	7760	$49,819.20	-	-	Hold	-	-	18
2026-10-21 09:31:00	$6.45	BUY	7760	$50,052.00	-	-	Hold	-	-	18
2026-10-21 09:30:00	$6.45	BUY	7760	$50,052.00	-	-	Hold	-	-	18
2026-10-20 15:56:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 15:54:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 15:49:00	$6.44	BUY	7650	$49,227.80	-	-	Hold	-	-	19
2026-10-20 15:45:00	$6.43	BUY	7650	$49,189.50	-	-	Hold	-	-	19
2026-10-20 15:44:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:43:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:42:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:41:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:40:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:39:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:38:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:37:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:36:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:34:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:33:00	$6.41	BUY	7650	$48,998.20	-	-	Hold	-	-	19
2026-10-20 15:31:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:29:00	$6.41	BUY	7650	$48,998.20	-	-	Hold	-	-	19
2026-10-20 15:28:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:27:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:25:00	$6.41	BUY	7650	$49,036.50	-	-	Hold	-	-	19
2026-10-20 15:24:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:22:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:21:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:19:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:17:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:16:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:15:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:14:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:10:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:08:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:06:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:05:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:04:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:02:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:01:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:59:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:56:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:55:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:54:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:53:00	$6.43	BUY	7650	$49,189.50	-	-	Hold	-	-	19
2026-10-20 14:51:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:50:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:48:00	$6.45	BUY	7650	$49,304.20	-	-	Hold	-	-	19
2026-10-20 14:47:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:46:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:45:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:44:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:43:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:42:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:41:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:40:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:39:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:38:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:37:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:36:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:35:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:34:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:33:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:32:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:31:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:30:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:29:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:28:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:27:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:25:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:24:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:19:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:17:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:15:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:12:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:06:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:03:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:02:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:01:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 14:00:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:59:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:54:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:49:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:48:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:47:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:46:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:45:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:43:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:42:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:32:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:31:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:25:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:24:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:23:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:21:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:20:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:19:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:18:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:17:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:16:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:15:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:14:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 13:12:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 12:55:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 12:51:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:50:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:47:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 12:38:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:34:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:33:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:22:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 12:17:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:15:00	$6.48	BUY	7650	$49,533.80	-	-	Hold	-	-	19
2026-10-20 11:53:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:49:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:44:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:43:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 09:49:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 09:45:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 09:41:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-19 15:59:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:58:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:57:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:55:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:54:00	$6.45	BUY	7600	$49,020.00	-	-	Hold	-	-	20
2026-10-19 15:53:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:52:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:51:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:50:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:49:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:48:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:47:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:46:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:45:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:44:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:43:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:42:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:41:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:40:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:39:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:37:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:33:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:30:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:29:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:28:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:27:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:20:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:04:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:51:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 14:40:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 14:28:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:26:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:23:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:21:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:18:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:13:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:11:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:07:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:04:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 14:03:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:57:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:56:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:52:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 13:51:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:48:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:47:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:46:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:45:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:41:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 13:38:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:30:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:20:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:19:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 13:09:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:07:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 13:06:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:01:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 13:00:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:58:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 12:57:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:56:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:55:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:54:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:53:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:52:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:51:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:50:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:45:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:43:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:41:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:31:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:30:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:29:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:28:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:27:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:24:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:23:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:21:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:17:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 12:13:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:11:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 12:10:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:09:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:08:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:07:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:06:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:04:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:58:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:52:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:51:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:50:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:47:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:46:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:45:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:43:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:42:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:41:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:40:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:39:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:38:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:37:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:35:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:34:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:33:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:32:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:31:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:30:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:28:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:27:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:25:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 11:19:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 11:18:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:17:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:07:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:04:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:00:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:59:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:58:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:57:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:56:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:55:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:53:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:51:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:50:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:49:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:48:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:47:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:46:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:43:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:41:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:40:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:38:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:37:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:36:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:35:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 10:26:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:24:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:22:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:20:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:18:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:17:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:15:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:14:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:11:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-16 15:59:00	$6.50	BUY	7430	$48,295.00	-	-	Hold	-	-	23
2026-10-16 15:58:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:56:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:55:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:54:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:53:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:52:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:49:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:47:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:44:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:42:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:41:00	$6.52	BUY	7430	$48,443.60	-	-	Hold	-	-	23
2026-10-16 15:40:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:39:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:38:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:34:00	$6.56	BUY	7430	$48,740.80	-	-	Hold	-	-	23
2026-10-16 15:28:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:26:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:25:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:24:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:23:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:21:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:14:00	$6.59	BUY	7430	$48,963.70	-	-	Hold	-	-	23
2026-10-16 15:09:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:07:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:05:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:04:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:02:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 14:58:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 14:56:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:55:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:51:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:50:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:49:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:48:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:45:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:42:00	$6.55	BUY	7430	$48,677.60	-	-	Hold	-	-	23
2026-10-16 14:37:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:34:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:33:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:32:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:31:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:30:00	$6.59	BUY	7430	$48,963.70	-	-	Hold	-	-	23
2026-10-16 14:29:00	$6.62	BUY	7430	$49,186.60	-	-	Hold	-	-	23
2026-10-15 15:05:00	$6.63	BUY	7300	$48,399.00	-	-	Hold	-	-	24
2026-10-15 15:04:00	$6.61	BUY	7300	$48,253.00	-	-	Hold	-	-	24
2026-10-15 15:03:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:02:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:01:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:00:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 14:59:00	$6.60	BUY	7300	$48,180.00	-	-	Hold	-	-	24
2026-10-15 14:57:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:54:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:53:00	$6.61	BUY	7300	$48,253.00	-	-	Hold	-	-	24
2026-10-15 14:52:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:51:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:50:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:49:00	$6.58	BUY	7300	$48,034.00	-	-	Hold	-	-	24
2026-10-15 14:47:00	$6.65	BUY	7300	$48,545.00	-	-	Hold	-	-	24
2026-10-15 14:46:00	$6.59	BUY	7300	$48,107.00	-	-	Hold	-	-	24
2026-10-15 14:45:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:44:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:43:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:42:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:41:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:35:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:34:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:33:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:29:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:23:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:22:00	$6.69	BUY	7300	$48,837.00	-	-	Hold	-	-	24
2026-10-15 14:20:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 14:13:00	$6.70	BUY	7300	$48,910.00	-	-	Hold	-	-	24
2026-10-15 14:01:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:59:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:58:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:57:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:56:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:55:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:54:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:53:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:52:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:51:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:49:00	$6.70	BUY	7300	$48,910.00	-	-	Hold	-	-	24
2026-10-15 13:47:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:46:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:45:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:44:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:39:00	$6.73	BUY	7300	$49,092.50	-	-	Hold	-	-	24
2026-10-15 13:37:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:36:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:35:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:34:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:33:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:32:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:31:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:30:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:29:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:26:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:25:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:24:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:13:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:11:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:09:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:08:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:06:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:05:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:04:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:03:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:02:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:59:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:58:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:56:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 12:55:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:54:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:52:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:50:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:47:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:38:00	$6.76	BUY	7300	$49,311.50	-	-	Hold	-	-	24
2026-10-15 12:32:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:31:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:30:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:29:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:27:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:23:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:21:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:20:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:19:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 12:18:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:16:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 11:59:00	$6.87	BUY	7300	$50,151.00	-	-	Hold	-	-	24
2026-10-15 11:31:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:30:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:29:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:27:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:26:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:24:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:23:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:22:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:16:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:12:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:09:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:08:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:07:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	24
2026-10-15 10:51:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 09:30:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$6.86	BUY	7090	$48,637.40	-	-	Hold	-	-	25
2026-10-14 15:57:00	$6.83	BUY	7090	$48,424.70	-	-	Hold	-	-	25
2026-10-14 15:55:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:54:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:53:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:52:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:50:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:49:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:47:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:46:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:45:00	$6.90	BUY	7090	$48,885.60	-	-	Hold	-	-	25
2026-10-14 15:44:00	$6.92	BUY	7090	$49,062.80	-	-	Hold	-	-	25
2026-10-14 15:43:00	$6.91	BUY	7090	$48,991.90	-	-	Hold	-	-	25
2026-10-14 15:42:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 15:41:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 15:40:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:39:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:38:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:36:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:35:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:33:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:32:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:31:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 15:29:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:28:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:27:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:26:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:25:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:17:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:13:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:12:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:11:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:10:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:09:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:08:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:06:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:03:00	$6.99	BUY	7090	$49,558.40	-	-	Hold	-	-	25
2026-10-14 15:02:00	$6.99	BUY	7090	$49,558.40	-	-	Hold	-	-	25
2026-10-14 15:01:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:00:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:58:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:57:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:55:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:52:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:50:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:44:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:43:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:42:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:40:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:32:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:30:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:29:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:28:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:27:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:25:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:24:00	$6.96	BUY	7090	$49,310.90	-	-	Hold	-	-	25
2026-10-14 14:23:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:22:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:21:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:17:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:16:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:14:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:13:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:10:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:09:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:08:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:05:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:04:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:03:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 14:01:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:00:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:59:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:50:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:49:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:47:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:46:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 13:45:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:41:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 13:40:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:39:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:38:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:27:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:26:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:25:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:24:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:19:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:18:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:10:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:07:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:06:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:05:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:03:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:59:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:57:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:56:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 12:41:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 12:40:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 12:30:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 12:11:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:55:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:54:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:53:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:43:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:24:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:23:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:17:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:16:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:15:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:14:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:13:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:12:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:11:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 10:41:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:22:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:21:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:20:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-08 15:59:00	$6.96	BUY	6650	$46,250.80	-	-	Hold	-	-	31
2026-10-05 09:40:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-10-05 09:39:00	$7.86	SELL	6520	$51,247.20	-	-		-	-
2026-10-05 09:38:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-09-30 15:59:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:58:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:57:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:56:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:55:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:54:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:53:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:52:00	$7.83	SELL	7140	$55,906.20	-	-		-	-
2026-09-30 15:51:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:50:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:49:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:48:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:47:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:46:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:45:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:44:00	$7.86	SELL	7140	$56,120.40	-	-		-	-
2026-09-30 15:43:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:42:00	$7.86	SELL	7140	$56,120.40	-	-		-	-
2026-09-30 15:41:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:40:00	$7.86	SELL	7140	$56,084.70	-	-		-	-
2026-09-30 15:39:00	$7.86	SELL	7140	$56,084.70	-	-		-	-
2026-09-30 15:38:00	$7.86	SELL	7140	$56,084.70	-	-		-	-
2026-09-30 15:37:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:36:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:33:00	$7.83	SELL	7140	$55,906.20	-	-		-	-
2026-09-30 15:32:00	$7.83	SELL	7140	$55,906.20	-	-		-	-
2026-09-30 15:30:00	$7.83	SELL	7140	$55,906.20	-	-		-	-
2026-09-30 15:29:00	$7.85	SELL	7140	$56,049.00	-	-		-	-
2026-09-30 15:28:00	$7.85	SELL	7140	$56,049.00	-	-		-	-
2026-09-30 15:27:00	$7.85	SELL	7140	$56,049.00	-	-		-	-
2026-09-30 15:26:00	$7.78	SELL	7140	$55,549.20	-	-		-	-
2026-09-30 15:25:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:24:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:23:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:22:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:21:00	$7.80	SELL	7140	$55,692.00	-	-		-	-
2026-09-30 15:20:00	$7.80	SELL	7140	$55,692.00	-	-		-	-
2026-09-30 15:19:00	$7.75	SELL	7140	$55,299.30	-	-		-	-
2026-09-30 15:18:00	$7.77	SELL	7140	$55,477.80	-	-		-	-
2026-09-30 15:17:00	$7.75	SELL	7140	$55,299.30	-	-		-	-
2026-09-30 15:16:00	$7.75	SELL	7140	$55,335.00	-	-		-	-
2026-09-30 15:13:00	$7.73	SELL	7140	$55,192.20	-	-		-	-
2026-09-30 15:12:00	$7.73	SELL	7140	$55,192.20	-	-		-	-
2026-09-30 15:11:00	$7.73	SELL	7140	$55,192.20	-	-		-	-
2026-09-30 15:10:00	$7.72	SELL	7140	$55,120.80	-	-		-	-
2026-09-30 15:09:00	$7.72	SELL	7140	$55,085.10	-	-		-	-
2026-09-30 15:08:00	$7.72	SELL	7140	$55,120.80	-	-		-	-
2026-09-30 15:07:00	$7.73	SELL	7140	$55,192.20	-	-		-	-
2026-09-30 15:05:00	$7.71	SELL	7140	$55,049.40	-	-		-	-
2026-09-30 15:04:00	$7.68	SELL	7140	$54,799.50	-	-		-	-
2026-09-30 15:03:00	$7.68	SELL	7140	$54,835.20	-	-		-	-
2026-09-30 15:02:00	$7.71	SELL	7140	$55,049.40	-	-		-	-
2026-09-30 15:01:00	$7.71	SELL	7140	$55,049.40	-	-		-	-
2026-09-30 15:00:00	$7.69	SELL	7140	$54,906.60	-	-		-	-
2026-09-30 14:59:00	$7.70	SELL	7140	$54,978.00	-	-		-	-
2026-09-30 14:58:00	$7.71	SELL	7140	$55,049.40	-	-		-	-
2026-09-30 14:57:00	$7.70	SELL	7140	$54,978.00	-	-		-	-
2026-09-30 14:56:00	$7.70	SELL	7140	$54,978.00	-	-		-	-
2026-09-30 14:54:00	$7.65	SELL	7140	$54,621.00	-	-		-	-
2026-09-30 14:52:00	$7.62	SELL	7140	$54,371.10	-	-		-	-
2026-09-30 14:51:00	$7.63	SELL	7140	$54,478.20	-	-		-	-
2026-09-30 14:49:00	$7.62	SELL	7140	$54,371.10	-	-		-	-
2026-09-30 14:46:00	$7.62	SELL	7140	$54,406.80	-	-		-	-
2026-09-30 14:44:00	$7.62	SELL	7140	$54,371.10	-	-		-	-
2026-09-30 14:43:00	$7.60	SELL	7140	$54,264.00	-	-		-	-
2026-09-30 14:42:00	$7.60	SELL	7140	$54,264.00	-	-		-	-
2026-09-30 14:41:00	$7.61	SELL	7140	$54,335.40	-	-		-	-
2026-09-30 14:40:00	$7.61	SELL	7140	$54,335.40	-	-		-	-
2026-09-30 14:39:00	$7.57	SELL	7140	$54,049.80	-	-		-	-
2026-09-30 14:38:00	$7.56	SELL	7140	$53,942.70	-	-		-	-
2026-09-30 14:37:00	$7.56	SELL	7140	$53,942.70	-	-		-	-
2026-09-30 14:36:00	$7.55	SELL	7140	$53,907.00	-	-		-	-
2026-09-30 14:35:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:34:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:33:00	$7.54	SELL	7140	$53,835.60	-	-		-	-
2026-09-30 14:32:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:31:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:30:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:29:00	$7.51	SELL	7140	$53,585.70	-	-		-	-
2026-09-30 14:28:00	$7.52	SELL	7140	$53,692.80	-	-		-	-
2026-09-30 14:27:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:26:00	$7.52	SELL	7140	$53,657.10	-	-		-	-
2026-09-30 14:25:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:24:00	$7.52	SELL	7140	$53,692.80	-	-		-	-
2026-09-30 14:19:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:18:00	$7.52	SELL	7140	$53,692.80	-	-		-	-
2026-09-30 14:17:00	$7.50	SELL	7140	$53,550.00	-	-		-	-
2026-09-30 14:15:00	$7.52	SELL	7140	$53,657.10	-	-		-	-
2026-09-30 14:14:00	$7.54	SELL	7140	$53,835.60	-	-		-	-
2026-09-30 14:13:00	$7.54	SELL	7140	$53,835.60	-	-		-	-
2026-09-30 14:11:00	$7.53	SELL	7140	$53,728.50	-	-		-	-
2026-09-30 14:10:00	$7.53	SELL	7140	$53,728.50	-	-		-	-
2026-09-30 14:09:00	$7.53	SELL	7140	$53,728.50	-	-		-	-
2026-09-30 14:08:00	$7.53	SELL	7140	$53,728.50	-	-		-	-
2026-09-30 14:07:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:06:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:05:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:04:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:03:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:01:00	$7.48	SELL	7140	$53,371.50	-	-		-	-
2026-09-30 14:00:00	$7.48	SELL	7140	$53,371.50	-	-		-	-
2026-09-30 13:59:00	$7.47	SELL	7140	$53,335.80	-	-		-	-
2026-09-30 13:58:00	$7.47	SELL	7140	$53,300.10	-	-		-	-
2026-09-30 13:57:00	$7.48	SELL	7140	$53,407.20	-	-		-	-
2026-09-30 13:56:00	$7.47	SELL	7140	$53,300.10	-	-		-	-
2026-09-30 13:53:00	$7.47	SELL	7140	$53,300.10	-	-		-	-
2026-09-30 13:52:00	$7.47	SELL	7140	$53,300.10	-	-		-	-
2026-09-30 13:51:00	$7.48	SELL	7140	$53,407.20	-	-		-	-
2026-09-30 13:50:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:49:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:48:00	$7.45	SELL	7140	$53,193.00	-	-		-	-
2026-09-30 13:46:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:45:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:44:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:43:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:42:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:41:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:39:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:38:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:37:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:36:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:35:00	$7.45	SELL	7140	$53,193.00	-	-		-	-
2026-09-30 13:34:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:33:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:31:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:30:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:29:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:28:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:27:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:26:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:25:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:24:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:21:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:20:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:19:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:18:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:15:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:14:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:12:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:11:00	$7.40	SELL	7140	$52,836.00	-	-		-	-
2026-09-30 13:10:00	$7.40	SELL	7140	$52,836.00	-	-		-	-
2026-09-30 13:09:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:08:00	$7.40	SELL	7140	$52,836.00	-	-		-	-
2026-09-30 13:07:00	$7.40	SELL	7140	$52,836.00	-	-		-	-
2026-09-30 13:05:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:04:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:03:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:02:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:01:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 12:58:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 12:57:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 12:54:00	$7.39	SELL	7140	$52,728.90	-	-		-	-
2026-09-30 12:53:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 12:52:00	$7.38	SELL	7140	$52,693.20	-	-		-	-
2026-09-30 12:51:00	$7.38	SELL	7140	$52,657.50	-	-		-	-
2026-09-30 12:50:00	$7.38	SELL	7140	$52,657.50	-	-		-	-
2026-09-30 12:49:00	$7.38	SELL	7140	$52,693.20	-	-		-	-
2026-09-30 12:47:00	$7.37	SELL	7140	$52,586.10	-	-		-	-
2026-09-30 12:46:00	$7.39	SELL	7140	$52,764.60	-	-		-	-
2026-09-30 12:44:00	$7.37	SELL	7140	$52,586.10	-	-		-	-
2026-09-30 12:43:00	$7.37	SELL	7140	$52,586.10	-	-		-	-
2026-09-30 12:42:00	$7.36	SELL	7140	$52,550.40	-	-		-	-
2026-09-30 12:40:00	$7.35	SELL	7140	$52,479.00	-	-		-	-
2026-09-30 12:39:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:37:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:34:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:33:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:32:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:31:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:30:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:26:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:25:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:24:00	$7.35	SELL	7140	$52,479.00	-	-		-	-
2026-09-30 12:22:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:21:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:20:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:19:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:17:00	$7.35	SELL	7140	$52,479.00	-	-		-	-
2026-09-30 12:14:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:12:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:11:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:09:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:08:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:07:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:05:00	$7.35	SELL	7140	$52,479.00	-	-		-	-
2026-09-30 12:04:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:02:00	$7.27	SELL	7140	$51,872.10	-	-		-	-
2026-09-30 12:00:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:59:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:58:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:57:00	$7.27	SELL	7140	$51,872.10	-	-		-	-
2026-09-30 11:56:00	$7.27	SELL	7140	$51,872.10	-	-		-	-
2026-09-30 11:55:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:54:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:53:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:52:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:51:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:50:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:49:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:48:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:47:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:46:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:45:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:41:00	$7.23	SELL	7140	$51,622.20	-	-		-	-
2026-09-30 11:40:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:39:00	$7.25	SELL	7140	$51,765.00	-	-		-	-
2026-09-30 11:38:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:36:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:35:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:34:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:33:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:28:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:27:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:26:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:25:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:24:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:21:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:20:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:19:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:13:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:10:00	$7.27	SELL	7140	$51,907.80	-	-		-	-
2026-09-30 11:09:00	$7.27	SELL	7140	$51,907.80	-	-		-	-
2026-09-30 11:08:00	$7.27	SELL	7140	$51,907.80	-	-		-	-
2026-09-30 11:06:00	$7.27	SELL	7140	$51,907.80	-	-		-	-
2026-09-30 11:03:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:02:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:00:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 10:59:00	$7.24	SELL	7140	$51,693.60	-	-		-	-
2026-09-30 10:57:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:55:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:54:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:53:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:52:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:51:00	$7.24	SELL	7140	$51,693.60	-	-		-	-
2026-09-30 10:50:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:48:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:47:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:46:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:45:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:44:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:43:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:42:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:40:00	$7.24	SELL	7140	$51,657.90	-	-		-	-
2026-09-30 10:38:00	$7.23	SELL	7140	$51,622.20	-	-		-	-
2026-09-30 10:35:00	$7.24	SELL	7140	$51,657.90	-	-		-	-
2026-09-30 10:34:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:33:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:32:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:31:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:30:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:29:00	$7.20	SELL	7140	$51,408.00	-	-		-	-
2026-09-30 10:28:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:27:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:26:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:25:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:24:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:23:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:21:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:20:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:18:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:17:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:16:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:15:00	$7.14	SELL	7140	$50,979.60	-	-		-	-
2026-09-30 10:14:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:13:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:12:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:11:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:10:00	$7.12	SELL	7140	$50,836.80	-	-		-	-
2026-09-30 10:09:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:08:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:07:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:06:00	$7.13	SELL	7140	$50,908.20	-	-		-	-
2026-09-30 10:05:00	$7.13	SELL	7140	$50,908.20	-	-		-	-
2026-09-30 10:03:00	$7.13	SELL	7140	$50,908.20	-	-		-	-
2026-09-30 10:02:00	$7.15	SELL	7140	$51,051.00	-	-		-	-
2026-09-30 10:01:00	$7.11	SELL	7140	$50,765.40	-	-		-	-
2026-09-30 10:00:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:58:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:57:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:55:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:54:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:53:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:52:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:51:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:50:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:49:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:48:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:47:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:46:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:44:00	$7.11	SELL	7140	$50,765.40	-	-		-	-
2026-09-30 09:43:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:42:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:41:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:40:00	$7.09	SELL	7140	$50,622.60	-	-		-	-
2026-09-30 09:39:00	$7.14	SELL	7140	$50,979.60	-	-		-	-
2026-09-30 09:38:00	$7.09	SELL	7140	$50,622.60	-	-		-	-
2026-09-30 09:37:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:36:00	$7.08	SELL	7140	$50,551.20	-	-		-	-
2026-09-30 09:30:00	$7.01	SELL	7140	$50,051.40	-	-		-	-
2026-09-29 15:59:00	$6.94	SELL	7460	$51,772.40	-	-		-	-
2026-09-29 15:58:00	$6.96	SELL	7460	$51,921.60	-	-		-	-
2026-09-29 15:52:00	$6.93	SELL	7460	$51,697.80	-	-		-	-
2026-09-29 15:51:00	$6.90	SELL	7460	$51,474.00	-	-		-	-
2026-09-29 15:50:00	$6.91	SELL	7460	$51,548.60	-	-		-	-
2026-09-29 15:49:00	$6.90	SELL	7460	$51,474.00	-	-		-	-
2026-09-29 15:48:00	$6.88	SELL	7460	$51,324.80	-	-		-	-
2026-09-29 15:47:00	$6.88	SELL	7460	$51,324.80	-	-		-	-
2026-09-29 15:46:00	$6.88	SELL	7460	$51,324.80	-	-		-	-
2026-09-29 15:45:00	$6.91	SELL	7460	$51,548.60	-	-		-	-
2026-09-29 15:44:00	$6.93	SELL	7460	$51,697.80	-	-		-	-
2026-09-29 15:43:00	$6.90	SELL	7460	$51,474.00	-	-		-	-
2026-09-29 15:21:00	$6.90	SELL	7460	$51,474.00	-	-		-	-
2026-09-29 15:20:00	$6.88	SELL	7460	$51,324.80	-	-		-	-
2026-09-29 15:14:00	$6.85	SELL	7460	$51,101.00	-	-		-	-
2026-09-29 15:13:00	$6.85	SELL	7460	$51,101.00	-	-		-	-
2026-09-29 15:11:00	$6.85	SELL	7460	$51,101.00	-	-		-	-
2026-09-28 15:59:00	$6.86	SELL	7730	$53,027.80	-	-		-	-
2026-09-28 14:57:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:56:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:55:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:53:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:52:00	$6.77	SELL	7730	$52,332.10	-	-		-	-
2026-09-28 14:51:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:50:00	$6.71	SELL	7730	$51,868.30	-	-		-	-
2026-09-28 14:49:00	$6.72	SELL	7730	$51,945.60	-	-		-	-
2026-09-24 15:55:00	$6.11	BUY	7900	$48,229.50	2026-09-28 14:49:00	$6.72	Sold	$4,858.50	10.07%	4
2026-09-24 12:52:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 12:03:00	$6.14	BUY	7900	$48,466.50	2026-09-28 14:49:00	$6.72	Sold	$4,621.50	9.54%	4
2026-09-24 12:01:00	$6.14	BUY	7900	$48,466.50	2026-09-28 14:49:00	$6.72	Sold	$4,621.50	9.54%	4
2026-09-24 11:58:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 11:57:00	$6.12	BUY	7900	$48,348.00	2026-09-28 14:49:00	$6.72	Sold	$4,740.00	9.8%	4
2026-09-24 11:53:00	$6.14	BUY	7900	$48,506.00	2026-09-28 14:49:00	$6.72	Sold	$4,582.00	9.45%	4
2026-09-24 11:52:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 11:50:00	$6.12	BUY	7900	$48,348.00	2026-09-28 14:49:00	$6.72	Sold	$4,740.00	9.8%	4
2026-09-24 11:49:00	$6.14	BUY	7900	$48,506.00	2026-09-28 14:49:00	$6.72	Sold	$4,582.00	9.45%	4
2026-09-24 11:47:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 11:20:00	$6.13	BUY	7900	$48,387.50	2026-09-28 14:49:00	$6.72	Sold	$4,700.50	9.71%	4
2026-09-24 11:18:00	$6.11	BUY	7900	$48,269.00	2026-09-28 14:49:00	$6.72	Sold	$4,819.00	9.98%	4
2026-09-24 11:17:00	$6.13	BUY	7900	$48,387.50	2026-09-28 14:49:00	$6.72	Sold	$4,700.50	9.71%	4
2026-09-24 11:16:00	$6.11	BUY	7900	$48,269.00	2026-09-28 14:49:00	$6.72	Sold	$4,819.00	9.98%	4
2026-09-24 11:15:00	$6.11	BUY	7900	$48,269.00	2026-09-28 14:49:00	$6.72	Sold	$4,819.00	9.98%	4
2026-09-24 11:14:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 11:13:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 11:04:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 11:03:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 11:02:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 11:00:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 10:59:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 10:56:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 10:55:00	$6.16	BUY	7900	$48,664.00	2026-09-28 14:49:00	$6.72	Sold	$4,424.00	9.09%	4
2026-09-24 10:33:00	$6.22	BUY	7900	$49,138.00	2026-09-28 14:49:00	$6.72	Sold	$3,950.00	8.04%	4
2026-09-24 10:32:00	$6.22	BUY	7900	$49,138.00	2026-09-28 14:49:00	$6.72	Sold	$3,950.00	8.04%	4
2026-09-24 10:24:00	$6.22	BUY	7900	$49,138.00	2026-09-28 14:49:00	$6.72	Sold	$3,950.00	8.04%	4
2026-09-24 10:16:00	$6.22	BUY	7900	$49,138.00	2026-09-28 14:49:00	$6.72	Sold	$3,950.00	8.04%	4
2026-09-22 10:16:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-09-22 10:06:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-09-22 09:56:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-09-22 09:54:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-09-22 09:53:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-09-21 11:01:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:59:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:58:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:57:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:53:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:52:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:51:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:50:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:49:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:48:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:47:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:46:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:45:00	$6.22	BUY	7940	$49,386.80	2026-09-22 09:53:00	$6.70	Sold	$3,811.20	7.72%	1
2026-09-21 10:44:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:34:00	$6.25	BUY	7940	$49,625.00	2026-09-22 09:53:00	$6.70	Sold	$3,573.00	7.2%	1
2026-09-21 10:00:00	$6.28	BUY	7940	$49,863.20	2026-09-22 09:53:00	$6.70	Sold	$3,334.80	6.69%	1
2026-09-21 09:51:00	$6.28	BUY	7940	$49,863.20	2026-09-22 09:53:00	$6.70	Sold	$3,334.80	6.69%	1
2026-09-21 09:50:00	$6.28	BUY	7940	$49,863.20	2026-09-22 09:53:00	$6.70	Sold	$3,334.80	6.69%	1
2026-09-21 09:43:00	$6.27	BUY	7940	$49,783.80	2026-09-22 09:53:00	$6.70	Sold	$3,414.20	6.86%	1
2026-09-21 09:42:00	$6.30	BUY	7940	$50,022.00	2026-09-22 09:53:00	$6.70	Sold	$3,176.00	6.35%	1
2026-09-18 15:59:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 15:58:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 15:55:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 15:54:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 15:51:00	$6.36	BUY	7510	$47,726.10	2026-09-22 09:53:00	$6.70	Sold	$2,590.95	5.43%	4
2026-09-18 14:10:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 14:08:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 14:07:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 14:00:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 13:35:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 13:14:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:54:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:49:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:48:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:47:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:46:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:45:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:44:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:43:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:42:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:41:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:40:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:37:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:28:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:26:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:25:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:24:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:23:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:22:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:21:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:20:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:19:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:18:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:17:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:16:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:15:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:13:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:12:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:11:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:04:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:02:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:58:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:57:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:56:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:55:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:54:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:53:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:51:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:48:00	$6.40	BUY	7510	$48,064.00	2026-09-22 09:53:00	$6.70	Sold	$2,253.00	4.69%	4
2026-09-18 11:34:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:33:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:28:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:27:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:05:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:58:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:56:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:55:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:54:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:53:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:52:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:51:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:50:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:48:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:46:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:43:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:40:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:36:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:34:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:29:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:28:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:27:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:26:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:19:00	$6.40	BUY	7510	$48,064.00	2026-09-22 09:53:00	$6.70	Sold	$2,253.00	4.69%	4
2026-09-18 10:18:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 10:15:00	$6.40	BUY	7510	$48,064.00	2026-09-22 09:53:00	$6.70	Sold	$2,253.00	4.69%	4
2026-09-18 10:01:00	$6.51	BUY	7510	$48,890.10	2026-09-22 09:53:00	$6.70	Sold	$1,426.90	2.92%	4
2026-09-16 15:59:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:56:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 15:50:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 15:46:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:44:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:40:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 15:36:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:35:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:34:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:32:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 15:31:00	$6.54	BUY	7560	$49,442.40	2026-09-22 09:53:00	$6.70	Sold	$1,209.60	2.45%	6
2026-09-16 15:30:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:29:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:26:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:25:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:24:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:21:00	$6.55	BUY	7560	$49,480.20	2026-09-22 09:53:00	$6.70	Sold	$1,171.80	2.37%	6
2026-09-16 15:20:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:14:00	$6.54	BUY	7560	$49,442.40	2026-09-22 09:53:00	$6.70	Sold	$1,209.60	2.45%	6
2026-09-16 14:26:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:21:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:20:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:19:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:18:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:16:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:15:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:14:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:12:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:11:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:10:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:09:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-15 15:59:00	$6.53	BUY	7490	$48,872.20	2026-09-22 09:53:00	$6.70	Sold	$1,310.75	2.68%	7
2026-09-15 15:58:00	$6.50	BUY	7490	$48,685.00	2026-09-22 09:53:00	$6.70	Sold	$1,498.00	3.08%	7
2026-09-15 15:57:00	$6.52	BUY	7490	$48,797.40	2026-09-22 09:53:00	$6.70	Sold	$1,385.65	2.84%	7
2026-09-15 15:56:00	$6.52	BUY	7490	$48,797.40	2026-09-22 09:53:00	$6.70	Sold	$1,385.65	2.84%	7
2026-09-15 15:55:00	$6.50	BUY	7490	$48,685.00	2026-09-22 09:53:00	$6.70	Sold	$1,498.00	3.08%	7
2026-09-15 15:54:00	$6.53	BUY	7490	$48,909.70	2026-09-22 09:53:00	$6.70	Sold	$1,273.30	2.6%	7
2026-09-15 15:53:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:52:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:51:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:50:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:49:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:48:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:46:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:45:00	$6.55	BUY	7490	$49,022.10	2026-09-22 09:53:00	$6.70	Sold	$1,160.95	2.37%	7
2026-09-15 15:44:00	$6.53	BUY	7490	$48,909.70	2026-09-22 09:53:00	$6.70	Sold	$1,273.30	2.6%	7
2026-09-15 15:43:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:42:00	$6.53	BUY	7490	$48,909.70	2026-09-22 09:53:00	$6.70	Sold	$1,273.30	2.6%	7
2026-09-15 15:41:00	$6.53	BUY	7490	$48,909.70	2026-09-22 09:53:00	$6.70	Sold	$1,273.30	2.6%	7
2026-09-15 15:40:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:39:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:38:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:37:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:33:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:32:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:31:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:29:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:27:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:26:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:25:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:22:00	$6.58	BUY	7490	$49,284.20	2026-09-22 09:53:00	$6.70	Sold	$898.80	1.82%	7
2026-09-15 15:21:00	$6.62	BUY	7490	$49,546.40	2026-09-22 09:53:00	$6.70	Sold	$636.65	1.28%	7
2026-09-15 15:20:00	$6.62	BUY	7490	$49,546.40	2026-09-22 09:53:00	$6.70	Sold	$636.65	1.28%	7
2026-09-15 15:19:00	$6.62	BUY	7490	$49,546.40	2026-09-22 09:53:00	$6.70	Sold	$636.65	1.28%	7
2026-09-15 15:18:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:17:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:16:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:14:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:13:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:12:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:11:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:10:00	$6.61	BUY	7490	$49,508.90	2026-09-22 09:53:00	$6.70	Sold	$674.10	1.36%	7
2026-09-15 15:08:00	$6.61	BUY	7490	$49,508.90	2026-09-22 09:53:00	$6.70	Sold	$674.10	1.36%	7
2026-09-15 15:07:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:06:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:04:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:03:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:02:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:01:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:00:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:59:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:58:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:57:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:56:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:55:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:53:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:51:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:50:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:49:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:47:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:46:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:43:00	$6.60	BUY	7490	$49,396.60	2026-09-22 09:53:00	$6.70	Sold	$786.45	1.59%	7
2026-09-15 14:42:00	$6.61	BUY	7490	$49,508.90	2026-09-22 09:53:00	$6.70	Sold	$674.10	1.36%	7
2026-09-15 14:41:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 14:39:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:38:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:32:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:31:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:30:00	$6.64	BUY	7490	$49,733.60	2026-09-28 14:49:00	$6.72	Sold	$599.20	1.2%	13
2026-09-15 14:29:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:28:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:27:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:25:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:24:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:23:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:22:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:19:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:15:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:13:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:12:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:11:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:08:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:03:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:02:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:01:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:00:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:56:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:47:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:46:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:44:00	$6.65	BUY	7490	$49,808.50	2026-09-28 14:49:00	$6.72	Sold	$524.30	1.05%	13
2026-09-15 13:43:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:41:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:38:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:31:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:30:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:29:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:19:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:18:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:17:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:13:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:09:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:07:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:06:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:01:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:48:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:47:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:46:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:45:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:43:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:38:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:34:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:32:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:31:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:29:00	$6.68	BUY	7490	$50,033.20	2026-09-28 14:51:00	$6.78	Sold	$749.00	1.5%	13
2026-09-14 15:59:00	$6.69	BUY	7360	$49,238.40	2026-09-28 14:51:00	$6.78	Sold	$662.40	1.35%	14
2026-09-14 15:57:00	$6.69	BUY	7360	$49,238.40	2026-09-28 14:51:00	$6.78	Sold	$662.40	1.35%	14
2026-09-14 15:55:00	$6.69	BUY	7360	$49,238.40	2026-09-28 14:51:00	$6.78	Sold	$662.40	1.35%	14
2026-09-14 15:54:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 15:53:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 15:52:00	$6.71	BUY	7360	$49,348.80	2026-09-28 14:51:00	$6.78	Sold	$552.00	1.12%	14
2026-09-14 15:51:00	$6.71	BUY	7360	$49,348.80	2026-09-28 14:51:00	$6.78	Sold	$552.00	1.12%	14
2026-09-14 15:49:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 15:48:00	$6.70	BUY	7360	$49,275.20	2026-09-28 14:51:00	$6.78	Sold	$625.60	1.27%	14
2026-09-14 15:45:00	$6.69	BUY	7360	$49,201.60	2026-09-28 14:51:00	$6.78	Sold	$699.20	1.42%	14
2026-09-14 15:41:00	$6.69	BUY	7360	$49,201.60	2026-09-28 14:51:00	$6.78	Sold	$699.20	1.42%	14
2026-09-14 15:40:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 15:19:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 10:30:00	$6.67	BUY	7360	$49,091.20	2026-09-28 14:51:00	$6.78	Sold	$809.60	1.65%	14
2026-09-14 10:15:00	$6.71	BUY	7360	$49,385.60	2026-09-28 14:51:00	$6.78	Sold	$515.20	1.04%	14
2026-09-14 10:14:00	$6.66	BUY	7360	$49,017.60	2026-09-28 14:51:00	$6.78	Sold	$883.20	1.8%	14
2026-09-14 10:03:00	$6.66	BUY	7360	$49,017.60	2026-09-28 14:51:00	$6.78	Sold	$883.20	1.8%	14
2026-09-14 09:57:00	$6.66	BUY	7360	$49,017.60	2026-09-28 14:51:00	$6.78	Sold	$883.20	1.8%	14
2026-09-14 09:56:00	$6.67	BUY	7360	$49,091.20	2026-09-28 14:51:00	$6.78	Sold	$809.60	1.65%	14
2026-09-14 09:46:00	$6.80	BUY	7360	$50,048.00	2026-09-29 15:20:00	$6.88	Sold	$588.80	1.18%	15
2026-09-14 09:30:00	$6.80	BUY	7360	$50,048.00	2026-09-29 15:20:00	$6.88	Sold	$588.80	1.18%	15
2026-09-11 15:59:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 15:58:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:57:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:56:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:55:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:54:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:50:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:45:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:41:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:40:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:28:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:12:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:10:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:06:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:05:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:04:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:03:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:01:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 14:58:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 14:56:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:55:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:53:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:43:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:42:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:40:00	$6.83	BUY	7010	$47,878.30	2026-09-29 15:44:00	$6.93	Sold	$701.00	1.46%	18
2026-09-11 14:33:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:32:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:31:00	$6.90	BUY	7010	$48,369.00	2026-09-30 09:30:00	$7.01	Sold	$771.10	1.59%	19
2026-09-11 14:28:00	$6.94	BUY	7010	$48,649.40	2026-09-30 09:36:00	$7.08	Sold	$981.40	2.02%	19
2026-09-11 14:25:00	$6.92	BUY	7010	$48,509.20	2026-09-30 09:30:00	$7.01	Sold	$630.90	1.3%	19
2026-09-11 14:20:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:19:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:18:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:17:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:16:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:15:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:14:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:13:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:12:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:11:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:09:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:08:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:06:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 14:05:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 14:04:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 14:03:00	$6.95	BUY	7010	$48,684.40	2026-09-30 09:36:00	$7.08	Sold	$946.35	1.94%	19
2026-09-11 13:56:00	$6.95	BUY	7010	$48,684.40	2026-09-30 09:36:00	$7.08	Sold	$946.35	1.94%	19
2026-09-11 13:55:00	$6.94	BUY	7010	$48,649.40	2026-09-30 09:36:00	$7.08	Sold	$981.40	2.02%	19
2026-09-11 13:33:00	$6.92	BUY	7010	$48,509.20	2026-09-30 09:30:00	$7.01	Sold	$630.90	1.3%	19
2026-09-11 13:03:00	$6.98	BUY	7010	$48,929.80	2026-09-30 09:36:00	$7.08	Sold	$701.00	1.43%	19
2026-09-11 12:50:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 12:49:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 12:48:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 12:47:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 11:32:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 11:22:00	$6.97	BUY	7010	$48,859.70	2026-09-30 09:36:00	$7.08	Sold	$771.10	1.58%	19
2026-09-11 11:17:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 11:16:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 11:15:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 11:08:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 11:07:00	$7.00	BUY	7010	$49,070.00	2026-09-30 09:36:00	$7.08	Sold	$560.80	1.14%	19
2026-09-11 11:01:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 11:00:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:58:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:57:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:56:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:55:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:53:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:52:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:51:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:50:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:49:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:48:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:47:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:46:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:45:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:44:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:43:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:42:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:41:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:40:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:39:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:38:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:37:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:36:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:35:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:34:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:33:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:32:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:31:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:30:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:29:00	$7.03	BUY	7010	$49,245.20	2026-09-30 09:37:00	$7.10	Sold	$525.75	1.07%	19
2026-09-11 10:28:00	$7.03	BUY	7010	$49,245.20	2026-09-30 09:37:00	$7.10	Sold	$525.75	1.07%	19
2026-09-11 10:26:00	$7.02	BUY	7010	$49,210.20	2026-09-30 09:37:00	$7.10	Sold	$560.80	1.14%	19
2026-09-11 10:23:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:22:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:20:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:19:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:15:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:11:00	$7.02	BUY	7010	$49,210.20	2026-09-30 09:37:00	$7.10	Sold	$560.80	1.14%	19
2026-09-10 15:58:00	$7.01	BUY	7140	$50,051.40	2026-09-30 09:37:00	$7.10	Sold	$642.60	1.28%	20
2026-09-10 15:56:00	$7.01	BUY	7140	$50,051.40	2026-09-30 09:37:00	$7.10	Sold	$642.60	1.28%	20
2026-09-10 15:54:00	$7.05	BUY	7140	$50,337.00	2026-09-30 09:39:00	$7.14	Sold	$642.60	1.28%	20
2026-09-10 15:53:00	$7.05	BUY	7140	$50,337.00	2026-09-30 09:39:00	$7.14	Sold	$642.60	1.28%	20
2026-09-10 15:52:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:51:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:45:00	$7.01	BUY	7140	$50,051.40	2026-09-30 09:37:00	$7.10	Sold	$642.60	1.28%	20
2026-09-10 15:42:00	$7.03	BUY	7140	$50,194.20	2026-09-30 09:39:00	$7.14	Sold	$785.40	1.56%	20
2026-09-10 15:40:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:38:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:37:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:36:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:33:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:31:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:30:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:26:00	$7.03	BUY	7140	$50,194.20	2026-09-30 09:39:00	$7.14	Sold	$785.40	1.56%	20
2026-09-10 09:53:00	$7.01	BUY	7140	$50,051.40	2026-09-30 09:37:00	$7.10	Sold	$642.60	1.28%	20
2026-09-09 15:56:00	$7.11	BUY	6720	$47,779.20	2026-09-30 10:29:00	$7.20	Sold	$604.80	1.27%	21
2026-09-09 15:46:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:45:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:44:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:43:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:42:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:41:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:40:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:19:00	$7.11	BUY	6720	$47,779.20	2026-09-30 10:29:00	$7.20	Sold	$604.80	1.27%	21
2026-09-09 15:18:00	$7.11	BUY	6720	$47,779.20	2026-09-30 10:29:00	$7.20	Sold	$604.80	1.27%	21
2026-09-08 10:53:00	$7.58	SELL	6680	$50,634.40	-	-		-	-

Buy Times -> Sold

2624 -> 56.97% -> 1495

Sell Times -> Sold

650 -> 230% -> 1495

Average Cost

$46,336.87

Min: $36,511.80 - Max: $50,337.00

Average Hold Days

12.4 days

Min: 1 - Max: 43

Average Gain

$2,447.87

Min: $501.60 - Max: $11,368.00

Average Gain (%)

5.47%

Min: 1.02% - Max: 28.36%

Buy Times -> Still Hold

2624 -> 43.03% -> 1129

Avg. Hold Cost (Not Sold)

$48,961.59

Min: $43,941.00 - Max: $50,151.00

Avg. Hold Days (Not Sold)

29 days

Min: 13 - Max: 93

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 09:47:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:46:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:45:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:43:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:42:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:41:00	$4.87	SELL	10360	$50,453.20	-	-		-	-
2026-11-05 09:40:00	$4.81	SELL	10360	$49,831.60	-	-		-	-
2026-11-05 09:39:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:38:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:37:00	$4.85	SELL	10360	$50,246.00	-	-		-	-
2026-11-05 09:35:00	$4.85	SELL	10360	$50,246.00	-	-		-	-
2026-11-05 09:34:00	$4.89	SELL	10360	$50,660.40	-	-		-	-
2026-11-05 09:33:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:31:00	$4.86	SELL	10360	$50,349.60	-	-		-	-
2026-11-05 09:30:00	$4.83	SELL	10360	$50,038.80	-	-		-	-
2026-11-04 15:59:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 15:58:00	$4.83	SELL	10970	$52,985.10	-	-		-	-
2026-11-04 15:56:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:55:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:54:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:53:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:51:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:50:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:49:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:48:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:44:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:43:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:40:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:39:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:38:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:37:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 15:36:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:32:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:31:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:30:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:29:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 15:28:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:24:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:21:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 15:19:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 15:12:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 15:11:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:07:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:03:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:02:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 15:01:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 15:00:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:58:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:55:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:52:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:51:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 14:49:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:48:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:44:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:43:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 14:42:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:41:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:40:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:39:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:38:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:37:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:36:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:35:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:34:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:33:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:32:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:31:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 14:29:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:28:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:27:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 14:26:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 14:21:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 14:20:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 14:18:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:54:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:47:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:46:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:45:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:44:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 13:39:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:38:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:36:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:34:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:32:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:28:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:26:00	$4.76	SELL	10970	$52,217.20	-	-		-	-
2026-11-04 13:25:00	$4.80	SELL	10970	$52,601.10	-	-		-	-
2026-11-04 13:22:00	$4.80	SELL	10970	$52,601.10	-	-		-	-
2026-11-04 13:20:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 13:19:00	$4.86	SELL	10970	$53,314.20	-	-		-	-
2026-11-04 13:18:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 13:17:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:16:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:15:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:14:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 13:13:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:07:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:06:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:05:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 13:03:00	$4.73	SELL	10970	$51,889.20	-	-		-	-
2026-11-04 13:00:00	$4.73	SELL	10970	$51,889.20	-	-		-	-
2026-11-04 12:58:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:57:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:55:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:54:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:52:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 12:51:00	$4.82	SELL	10970	$52,875.40	-	-		-	-
2026-11-04 12:47:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 12:46:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:45:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:44:00	$4.77	SELL	10970	$52,326.90	-	-		-	-
2026-11-04 12:43:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:40:00	$4.78	SELL	10970	$52,437.70	-	-		-	-
2026-11-04 12:39:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:38:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:37:00	$4.78	SELL	10970	$52,437.70	-	-		-	-
2026-11-04 12:36:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:34:00	$4.81	SELL	10970	$52,710.90	-	-		-	-
2026-11-04 12:31:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:29:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:28:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:27:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:26:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:25:00	$4.78	SELL	10970	$52,436.60	-	-		-	-
2026-11-04 12:22:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:19:00	$4.77	SELL	10970	$52,348.80	-	-		-	-
2026-11-04 12:18:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:16:00	$4.77	SELL	10970	$52,348.80	-	-		-	-
2026-11-04 12:12:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:11:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:10:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:09:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 12:08:00	$4.79	SELL	10970	$52,546.30	-	-		-	-
2026-11-04 12:07:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:06:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:05:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:04:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:03:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 12:02:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 12:01:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 12:00:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 11:59:00	$4.80	SELL	10970	$52,657.10	-	-		-	-
2026-11-04 11:58:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:57:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:55:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:54:00	$4.82	SELL	10970	$52,820.60	-	-		-	-
2026-11-04 11:53:00	$4.80	SELL	10970	$52,656.00	-	-		-	-
2026-11-04 11:52:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 11:51:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:47:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:46:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:45:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:44:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:43:00	$4.79	SELL	10970	$52,491.40	-	-		-	-
2026-11-04 11:42:00	$4.77	SELL	10970	$52,272.10	-	-		-	-
2026-11-04 11:41:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:39:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:38:00	$4.75	SELL	10970	$52,107.50	-	-		-	-
2026-11-04 11:36:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:35:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:33:00	$4.75	SELL	10970	$52,106.40	-	-		-	-
2026-11-04 11:32:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:31:00	$4.81	SELL	10970	$52,765.70	-	-		-	-
2026-11-04 11:30:00	$4.72	SELL	10970	$51,778.40	-	-		-	-
2026-11-04 11:29:00	$4.71	SELL	10970	$51,668.70	-	-		-	-
2026-11-04 11:27:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:26:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:25:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:24:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:23:00	$4.69	SELL	10970	$51,449.30	-	-		-	-
2026-11-04 11:22:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:17:00	$4.67	SELL	10970	$51,229.90	-	-		-	-
2026-11-04 11:16:00	$4.65	SELL	10970	$51,010.50	-	-		-	-
2026-11-04 11:15:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:14:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:12:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:09:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:08:00	$4.61	SELL	10970	$50,571.70	-	-		-	-
2026-11-04 11:07:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:06:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:05:00	$4.63	SELL	10970	$50,791.10	-	-		-	-
2026-11-04 11:04:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:02:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:01:00	$4.62	SELL	10970	$50,681.40	-	-		-	-
2026-11-04 11:00:00	$4.64	SELL	10970	$50,900.80	-	-		-	-
2026-11-04 10:58:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:57:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:56:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:55:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:54:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:52:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:51:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:49:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:45:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:44:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 10:43:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:42:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:41:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:40:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:39:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:38:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:37:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:35:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:34:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:33:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:32:00	$4.55	SELL	10970	$49,913.50	-	-		-	-
2026-11-04 10:31:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 10:25:00	$4.55	SELL	10970	$49,869.60	-	-		-	-
2026-11-04 10:23:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:22:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:21:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:20:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:19:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:17:00	$4.54	SELL	10970	$49,803.80	-	-		-	-
2026-11-04 10:16:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:15:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:14:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:13:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 10:12:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:11:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:10:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:09:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:08:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:07:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:06:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:05:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:04:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:03:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:02:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:01:00	$4.58	SELL	10970	$50,187.80	-	-		-	-
2026-11-04 10:00:00	$4.58	SELL	10970	$50,242.60	-	-		-	-
2026-11-04 09:59:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:58:00	$4.54	SELL	10970	$49,803.80	-	-		-	-
2026-11-04 09:57:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 09:54:00	$4.52	SELL	10970	$49,584.40	-	-		-	-
2026-11-04 09:49:00	$4.53	SELL	10970	$49,694.10	-	-		-	-
2026-11-04 09:45:00	$4.52	SELL	10970	$49,584.40	-	-		-	-
2026-11-04 09:41:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 09:40:00	$4.57	SELL	10970	$50,132.90	-	-		-	-
2026-11-04 09:39:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-04 09:38:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:37:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:36:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:35:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:34:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:33:00	$4.60	SELL	10970	$50,462.00	-	-		-	-
2026-11-04 09:32:00	$4.59	SELL	10970	$50,352.30	-	-		-	-
2026-11-04 09:31:00	$4.56	SELL	10970	$50,023.20	-	-		-	-
2026-11-03 13:49:00	$4.42	SELL	11910	$52,582.60	-	-		-	-
2026-11-03 13:45:00	$4.44	SELL	11910	$52,880.40	-	-		-	-
2026-11-03 13:43:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:41:00	$4.45	SELL	11910	$52,999.50	-	-		-	-
2026-11-03 13:40:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:38:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:37:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:36:00	$4.46	SELL	11910	$53,059.10	-	-		-	-
2026-11-03 13:35:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:34:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:33:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:32:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:31:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:30:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:27:00	$4.41	SELL	11910	$52,523.10	-	-		-	-
2026-11-03 13:26:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:25:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:24:00	$4.47	SELL	11910	$53,237.70	-	-		-	-
2026-11-03 13:23:00	$4.39	SELL	11910	$52,284.90	-	-		-	-
2026-11-03 13:22:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:21:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:20:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:19:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:17:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:16:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:15:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:14:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:13:00	$4.36	SELL	11910	$51,927.60	-	-		-	-
2026-11-03 13:12:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:11:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:10:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:09:00	$4.34	SELL	11910	$51,689.40	-	-		-	-
2026-11-03 13:06:00	$4.30	SELL	11910	$51,213.00	-	-		-	-
2026-11-03 13:05:00	$4.28	SELL	11910	$50,974.80	-	-		-	-
2026-11-02 15:54:00	$4.28	SELL	12760	$54,612.80	-	-		-	-
2026-11-02 15:38:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:37:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:36:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:35:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:34:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:33:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:32:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:31:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:30:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:29:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:28:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:27:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:26:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:25:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:23:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:22:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:21:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:20:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:19:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:18:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:17:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:16:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:15:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:14:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:13:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:12:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:11:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 15:10:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 14:05:00	$4.31	SELL	12760	$54,995.60	-	-		-	-
2026-11-02 13:57:00	$4.30	SELL	12760	$54,868.00	-	-		-	-
2026-11-02 13:50:00	$4.30	SELL	12760	$54,868.00	-	-		-	-
2026-10-28 09:38:00	$3.50	BUY	14210	$49,735.00	2026-11-02 13:50:00	$4.30	Sold	$11,368.00	22.86%	5
2026-10-28 09:36:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-28 09:35:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-28 09:30:00	$3.52	BUY	14210	$50,019.20	2026-11-02 13:50:00	$4.30	Sold	$11,083.80	22.16%	5
2026-10-27 15:59:00	$3.41	BUY	11650	$39,668.20	2026-11-02 13:50:00	$4.30	Sold	$10,426.80	26.28%	6
2026-10-27 15:58:00	$3.38	BUY	11650	$39,318.80	2026-11-02 13:50:00	$4.30	Sold	$10,776.20	27.41%	6
2026-10-27 15:57:00	$3.37	BUY	11650	$39,202.20	2026-11-02 13:50:00	$4.30	Sold	$10,892.80	27.79%	6
2026-10-27 15:55:00	$3.36	BUY	11650	$39,085.80	2026-11-02 13:50:00	$4.30	Sold	$11,009.20	28.17%	6
2026-10-27 15:54:00	$3.35	BUY	11650	$39,027.50	2026-11-02 13:50:00	$4.30	Sold	$11,067.50	28.36%	6
2026-10-27 15:53:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:52:00	$3.40	BUY	11650	$39,610.00	2026-11-02 13:50:00	$4.30	Sold	$10,485.00	26.47%	6
2026-10-27 15:51:00	$3.39	BUY	11650	$39,493.50	2026-11-02 13:50:00	$4.30	Sold	$10,601.50	26.84%	6
2026-10-27 15:50:00	$3.40	BUY	11650	$39,610.00	2026-11-02 13:50:00	$4.30	Sold	$10,485.00	26.47%	6
2026-10-27 15:49:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:48:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:47:00	$3.40	BUY	11650	$39,551.80	2026-11-02 13:50:00	$4.30	Sold	$10,543.20	26.66%	6
2026-10-27 15:46:00	$3.39	BUY	11650	$39,511.00	2026-11-02 13:50:00	$4.30	Sold	$10,584.00	26.79%	6
2026-10-27 15:45:00	$3.41	BUY	11650	$39,726.50	2026-11-02 13:50:00	$4.30	Sold	$10,368.50	26.1%	6
2026-10-27 15:44:00	$3.44	BUY	11650	$40,076.00	2026-11-02 13:50:00	$4.30	Sold	$10,019.00	25%	6
2026-10-27 15:43:00	$3.44	BUY	11650	$40,076.00	2026-11-02 13:50:00	$4.30	Sold	$10,019.00	25%	6
2026-10-27 15:42:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:41:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:40:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:39:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:38:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:37:00	$3.46	BUY	11650	$40,250.80	2026-11-02 13:50:00	$4.30	Sold	$9,844.25	24.46%	6
2026-10-27 15:36:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:35:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:34:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:33:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:32:00	$3.45	BUY	11650	$40,192.50	2026-11-02 13:50:00	$4.30	Sold	$9,902.50	24.64%	6
2026-10-27 15:31:00	$3.47	BUY	11650	$40,425.50	2026-11-02 13:50:00	$4.30	Sold	$9,669.50	23.92%	6
2026-10-27 15:30:00	$3.46	BUY	11650	$40,309.00	2026-11-02 13:50:00	$4.30	Sold	$9,786.00	24.28%	6
2026-10-27 15:29:00	$3.48	BUY	11650	$40,542.00	2026-11-02 13:50:00	$4.30	Sold	$9,553.00	23.56%	6
2026-10-27 15:28:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:27:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:26:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:25:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:24:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:23:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:22:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 15:21:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:20:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 15:19:00	$3.52	BUY	11650	$41,008.00	2026-11-02 13:50:00	$4.30	Sold	$9,087.00	22.16%	6
2026-10-27 15:18:00	$3.52	BUY	11650	$41,008.00	2026-11-02 13:50:00	$4.30	Sold	$9,087.00	22.16%	6
2026-10-27 15:17:00	$3.53	BUY	11650	$41,124.50	2026-11-02 13:50:00	$4.30	Sold	$8,970.50	21.81%	6
2026-10-27 15:16:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:15:00	$3.55	BUY	11650	$41,357.50	2026-11-02 13:50:00	$4.30	Sold	$8,737.50	21.13%	6
2026-10-27 15:14:00	$3.55	BUY	11650	$41,299.20	2026-11-02 13:50:00	$4.30	Sold	$8,795.75	21.3%	6
2026-10-27 15:13:00	$3.58	BUY	11650	$41,707.00	2026-11-02 13:50:00	$4.30	Sold	$8,388.00	20.11%	6
2026-10-27 15:12:00	$3.59	BUY	11650	$41,823.50	2026-11-02 13:50:00	$4.30	Sold	$8,271.50	19.78%	6
2026-10-27 15:11:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 15:10:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:09:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 15:08:00	$3.53	BUY	11650	$41,124.50	2026-11-02 13:50:00	$4.30	Sold	$8,970.50	21.81%	6
2026-10-27 15:07:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:06:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 15:05:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:04:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:03:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 15:02:00	$3.49	BUY	11650	$40,658.50	2026-11-02 13:50:00	$4.30	Sold	$9,436.50	23.21%	6
2026-10-27 15:01:00	$3.49	BUY	11650	$40,600.20	2026-11-02 13:50:00	$4.30	Sold	$9,494.75	23.39%	6
2026-10-27 15:00:00	$3.50	BUY	11650	$40,716.80	2026-11-02 13:50:00	$4.30	Sold	$9,378.25	23.03%	6
2026-10-27 14:59:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:58:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:57:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 14:56:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:55:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 14:54:00	$3.51	BUY	11650	$40,891.50	2026-11-02 13:50:00	$4.30	Sold	$9,203.50	22.51%	6
2026-10-27 14:53:00	$3.51	BUY	11650	$40,833.20	2026-11-02 13:50:00	$4.30	Sold	$9,261.75	22.68%	6
2026-10-27 14:52:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:51:00	$3.50	BUY	11650	$40,775.00	2026-11-02 13:50:00	$4.30	Sold	$9,320.00	22.86%	6
2026-10-27 14:50:00	$3.52	BUY	11650	$40,949.80	2026-11-02 13:50:00	$4.30	Sold	$9,145.25	22.33%	6
2026-10-27 14:49:00	$3.52	BUY	11650	$40,949.80	2026-11-02 13:50:00	$4.30	Sold	$9,145.25	22.33%	6
2026-10-27 14:48:00	$3.53	BUY	11650	$41,066.20	2026-11-02 13:50:00	$4.30	Sold	$9,028.75	21.99%	6
2026-10-27 14:47:00	$3.54	BUY	11650	$41,241.00	2026-11-02 13:50:00	$4.30	Sold	$8,854.00	21.47%	6
2026-10-27 14:46:00	$3.56	BUY	11650	$41,415.80	2026-11-02 13:50:00	$4.30	Sold	$8,679.25	20.96%	6
2026-10-27 14:45:00	$3.56	BUY	11650	$41,415.80	2026-11-02 13:50:00	$4.30	Sold	$8,679.25	20.96%	6
2026-10-27 14:44:00	$3.57	BUY	11650	$41,532.20	2026-11-02 13:50:00	$4.30	Sold	$8,562.75	20.62%	6
2026-10-27 14:43:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:42:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:41:00	$3.60	BUY	11650	$41,940.00	2026-11-02 13:50:00	$4.30	Sold	$8,155.00	19.44%	6
2026-10-27 14:40:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:39:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:38:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:37:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:36:00	$3.57	BUY	11650	$41,590.50	2026-11-02 13:50:00	$4.30	Sold	$8,504.50	20.45%	6
2026-10-27 14:35:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:34:00	$3.59	BUY	11650	$41,765.20	2026-11-02 13:50:00	$4.30	Sold	$8,329.75	19.94%	6
2026-10-27 14:33:00	$3.60	BUY	11650	$41,881.80	2026-11-02 13:50:00	$4.30	Sold	$8,213.25	19.61%	6
2026-10-27 14:32:00	$3.60	BUY	11650	$41,940.00	2026-11-02 13:50:00	$4.30	Sold	$8,155.00	19.44%	6
2026-10-27 14:31:00	$3.62	BUY	11650	$42,173.00	2026-11-02 13:50:00	$4.30	Sold	$7,922.00	18.78%	6
2026-10-27 14:30:00	$3.64	BUY	11650	$42,406.00	2026-11-02 13:50:00	$4.30	Sold	$7,689.00	18.13%	6
2026-10-27 14:29:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:28:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:27:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:26:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:25:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:24:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:23:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:22:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:21:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:20:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:19:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:18:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:17:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:15:00	$3.67	BUY	11650	$42,697.20	2026-11-02 13:50:00	$4.30	Sold	$7,397.75	17.33%	6
2026-10-27 14:14:00	$3.68	BUY	11650	$42,872.00	2026-11-02 13:50:00	$4.30	Sold	$7,223.00	16.85%	6
2026-10-27 14:13:00	$3.68	BUY	11650	$42,872.00	2026-11-02 13:50:00	$4.30	Sold	$7,223.00	16.85%	6
2026-10-27 14:12:00	$3.68	BUY	11650	$42,813.80	2026-11-02 13:50:00	$4.30	Sold	$7,281.25	17.01%	6
2026-10-27 14:11:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:10:00	$3.69	BUY	11650	$42,988.50	2026-11-02 13:50:00	$4.30	Sold	$7,106.50	16.53%	6
2026-10-27 14:09:00	$3.67	BUY	11650	$42,697.20	2026-11-02 13:50:00	$4.30	Sold	$7,397.75	17.33%	6
2026-10-27 14:08:00	$3.66	BUY	11650	$42,639.00	2026-11-02 13:50:00	$4.30	Sold	$7,456.00	17.49%	6
2026-10-27 14:07:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:06:00	$3.65	BUY	11650	$42,522.50	2026-11-02 13:50:00	$4.30	Sold	$7,572.50	17.81%	6
2026-10-27 14:05:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:04:00	$3.66	BUY	11650	$42,580.80	2026-11-02 13:50:00	$4.30	Sold	$7,514.25	17.65%	6
2026-10-27 14:03:00	$3.67	BUY	11650	$42,755.50	2026-11-02 13:50:00	$4.30	Sold	$7,339.50	17.17%	6
2026-10-27 14:02:00	$3.71	BUY	11650	$43,163.20	2026-11-02 13:50:00	$4.30	Sold	$6,931.75	16.06%	6
2026-10-27 14:01:00	$3.70	BUY	11650	$43,105.00	2026-11-02 13:50:00	$4.30	Sold	$6,990.00	16.22%	6
2026-10-27 14:00:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:59:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:58:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:57:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:56:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:55:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:54:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:53:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:52:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:51:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:50:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:49:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:48:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:47:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:46:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:45:00	$3.76	BUY	11650	$43,745.80	2026-11-02 13:50:00	$4.30	Sold	$6,349.25	14.51%	6
2026-10-27 13:44:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:43:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:42:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:41:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:40:00	$3.73	BUY	11650	$43,454.50	2026-11-02 13:50:00	$4.30	Sold	$6,640.50	15.28%	6
2026-10-27 13:39:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:38:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:37:00	$3.74	BUY	11650	$43,571.00	2026-11-02 13:50:00	$4.30	Sold	$6,524.00	14.97%	6
2026-10-27 13:36:00	$3.74	BUY	11650	$43,571.00	2026-11-02 13:50:00	$4.30	Sold	$6,524.00	14.97%	6
2026-10-27 13:35:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:34:00	$3.78	BUY	11650	$43,978.80	2026-11-02 13:50:00	$4.30	Sold	$6,116.25	13.91%	6
2026-10-27 13:33:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:32:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:31:00	$3.78	BUY	11650	$44,037.00	2026-11-02 13:50:00	$4.30	Sold	$6,058.00	13.76%	6
2026-10-27 13:30:00	$3.78	BUY	11650	$43,978.80	2026-11-02 13:50:00	$4.30	Sold	$6,116.25	13.91%	6
2026-10-27 13:29:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:28:00	$3.77	BUY	11650	$43,920.50	2026-11-02 13:50:00	$4.30	Sold	$6,174.50	14.06%	6
2026-10-27 13:26:00	$3.75	BUY	11650	$43,629.20	2026-11-02 13:50:00	$4.30	Sold	$6,465.75	14.82%	6
2026-10-27 13:24:00	$3.75	BUY	11650	$43,629.20	2026-11-02 13:50:00	$4.30	Sold	$6,465.75	14.82%	6
2026-10-27 13:23:00	$3.75	BUY	11650	$43,687.50	2026-11-02 13:50:00	$4.30	Sold	$6,407.50	14.67%	6
2026-10-27 13:22:00	$3.77	BUY	11650	$43,862.20	2026-11-02 13:50:00	$4.30	Sold	$6,232.75	14.21%	6
2026-10-27 13:21:00	$3.76	BUY	11650	$43,804.00	2026-11-02 13:50:00	$4.30	Sold	$6,291.00	14.36%	6
2026-10-27 13:18:00	$3.77	BUY	11650	$43,922.80	2026-11-02 13:50:00	$4.30	Sold	$6,172.17	14.05%	6
2026-10-27 13:17:00	$3.79	BUY	11650	$44,095.20	2026-11-02 13:50:00	$4.30	Sold	$5,999.75	13.61%	6
2026-10-27 13:15:00	$3.79	BUY	11650	$44,095.20	2026-11-02 13:50:00	$4.30	Sold	$5,999.75	13.61%	6
2026-10-27 13:14:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 13:13:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 13:09:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:08:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:07:00	$3.82	BUY	11650	$44,444.80	2026-11-02 13:50:00	$4.30	Sold	$5,650.25	12.71%	6
2026-10-27 13:06:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:05:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 13:04:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:03:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:02:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:01:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 13:00:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:59:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:58:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:57:00	$3.82	BUY	11650	$44,444.80	2026-11-02 13:50:00	$4.30	Sold	$5,650.25	12.71%	6
2026-10-27 12:56:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:55:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:54:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:53:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:52:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:51:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:50:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:49:00	$3.80	BUY	11650	$44,211.80	2026-11-02 13:50:00	$4.30	Sold	$5,883.25	13.31%	6
2026-10-27 12:47:00	$3.79	BUY	11650	$44,153.50	2026-11-02 13:50:00	$4.30	Sold	$5,941.50	13.46%	6
2026-10-27 12:45:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:44:00	$3.79	BUY	11650	$44,153.50	2026-11-02 13:50:00	$4.30	Sold	$5,941.50	13.46%	6
2026-10-27 12:43:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:42:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:41:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:40:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:39:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:38:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:37:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:36:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:35:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:34:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:33:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:32:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:31:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:30:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:29:00	$3.81	BUY	11650	$44,386.50	2026-11-02 13:50:00	$4.30	Sold	$5,708.50	12.86%	6
2026-10-27 12:28:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:27:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:26:00	$3.80	BUY	11650	$44,270.00	2026-11-02 13:50:00	$4.30	Sold	$5,825.00	13.16%	6
2026-10-27 12:25:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:24:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:23:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:22:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:21:00	$3.82	BUY	11650	$44,503.00	2026-11-02 13:50:00	$4.30	Sold	$5,592.00	12.57%	6
2026-10-27 12:20:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:18:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:15:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:13:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 12:11:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:10:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:09:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:08:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:07:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 12:06:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:05:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:04:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:03:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 12:02:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 12:01:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 12:00:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:59:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:58:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:57:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:56:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:55:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:54:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:53:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:52:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:51:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:50:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:49:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:48:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:47:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:46:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:45:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:44:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:43:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:42:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:41:00	$3.88	BUY	11650	$45,202.00	2026-11-02 13:50:00	$4.30	Sold	$4,893.00	10.82%	6
2026-10-27 11:40:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:38:00	$3.87	BUY	11650	$45,027.20	2026-11-02 13:50:00	$4.30	Sold	$5,067.75	11.25%	6
2026-10-27 11:37:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:36:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:35:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:34:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:33:00	$3.86	BUY	11650	$44,910.80	2026-11-02 13:50:00	$4.30	Sold	$5,184.25	11.54%	6
2026-10-27 11:32:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:31:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:30:00	$3.87	BUY	11650	$45,085.50	2026-11-02 13:50:00	$4.30	Sold	$5,009.50	11.11%	6
2026-10-27 11:29:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:28:00	$3.86	BUY	11650	$44,969.00	2026-11-02 13:50:00	$4.30	Sold	$5,126.00	11.4%	6
2026-10-27 11:27:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:26:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:25:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:24:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:23:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:22:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:21:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:20:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:19:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:18:00	$3.91	BUY	11650	$45,493.20	2026-11-02 13:50:00	$4.30	Sold	$4,601.75	10.12%	6
2026-10-27 11:17:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:14:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:12:00	$3.91	BUY	11650	$45,551.50	2026-11-02 13:50:00	$4.30	Sold	$4,543.50	9.97%	6
2026-10-27 11:11:00	$3.92	BUY	11650	$45,609.80	2026-11-02 13:50:00	$4.30	Sold	$4,485.25	9.83%	6
2026-10-27 11:10:00	$3.92	BUY	11650	$45,609.80	2026-11-02 13:50:00	$4.30	Sold	$4,485.25	9.83%	6
2026-10-27 11:09:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:08:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:07:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 11:06:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 11:05:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 11:04:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:03:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:02:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:01:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 11:00:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:59:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:58:00	$3.97	BUY	11650	$46,250.50	2026-11-02 13:50:00	$4.30	Sold	$3,844.50	8.31%	6
2026-10-27 10:57:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:56:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:55:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:54:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:53:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:52:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:51:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:50:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:49:00	$3.92	BUY	11650	$45,668.00	2026-11-02 13:50:00	$4.30	Sold	$4,427.00	9.69%	6
2026-10-27 10:48:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:47:00	$3.93	BUY	11650	$45,784.50	2026-11-02 13:50:00	$4.30	Sold	$4,310.50	9.41%	6
2026-10-27 10:46:00	$3.95	BUY	11650	$46,017.50	2026-11-02 13:50:00	$4.30	Sold	$4,077.50	8.86%	6
2026-10-27 10:45:00	$3.95	BUY	11650	$46,017.50	2026-11-02 13:50:00	$4.30	Sold	$4,077.50	8.86%	6
2026-10-27 10:44:00	$3.94	BUY	11650	$45,901.00	2026-11-02 13:50:00	$4.30	Sold	$4,194.00	9.14%	6
2026-10-27 10:43:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:42:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:41:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:38:00	$3.96	BUY	11650	$46,134.00	2026-11-02 13:50:00	$4.30	Sold	$3,961.00	8.59%	6
2026-10-27 10:37:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:36:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:35:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:34:00	$3.98	BUY	11650	$46,367.00	2026-11-02 13:50:00	$4.30	Sold	$3,728.00	8.04%	6
2026-10-27 10:33:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:32:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:31:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:30:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:29:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:28:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:27:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 10:26:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:25:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:24:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:23:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:22:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:21:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:19:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:18:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:17:00	$3.99	BUY	11650	$46,483.50	2026-11-02 13:50:00	$4.30	Sold	$3,611.50	7.77%	6
2026-10-27 10:16:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:15:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:14:00	$4.00	BUY	11650	$46,600.00	2026-11-02 13:50:00	$4.30	Sold	$3,495.00	7.5%	6
2026-10-27 10:13:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:12:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:11:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:10:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:09:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:08:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:07:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:06:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:05:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:04:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 10:03:00	$4.01	BUY	11650	$46,716.50	2026-11-02 13:50:00	$4.30	Sold	$3,378.50	7.23%	6
2026-10-27 10:02:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 10:01:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 10:00:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:59:00	$4.07	BUY	11650	$47,415.50	2026-11-02 13:50:00	$4.30	Sold	$2,679.50	5.65%	6
2026-10-27 09:58:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:57:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:56:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 09:55:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:54:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:53:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:52:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:51:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:50:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:49:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:48:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:47:00	$4.03	BUY	11650	$46,949.50	2026-11-02 13:50:00	$4.30	Sold	$3,145.50	6.7%	6
2026-10-27 09:46:00	$4.04	BUY	11650	$47,066.00	2026-11-02 13:50:00	$4.30	Sold	$3,029.00	6.44%	6
2026-10-27 09:45:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:44:00	$4.02	BUY	11650	$46,833.00	2026-11-02 13:50:00	$4.30	Sold	$3,262.00	6.97%	6
2026-10-27 09:43:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:42:00	$4.05	BUY	11650	$47,182.50	2026-11-02 13:50:00	$4.30	Sold	$2,912.50	6.17%	6
2026-10-27 09:41:00	$4.06	BUY	11650	$47,299.00	2026-11-02 13:50:00	$4.30	Sold	$2,796.00	5.91%	6
2026-10-27 09:40:00	$4.07	BUY	11650	$47,415.50	2026-11-02 13:50:00	$4.30	Sold	$2,679.50	5.65%	6
2026-10-27 09:39:00	$4.10	BUY	11650	$47,765.00	2026-11-02 13:50:00	$4.30	Sold	$2,330.00	4.88%	6
2026-10-27 09:38:00	$4.13	BUY	11650	$48,114.50	2026-11-02 13:50:00	$4.30	Sold	$1,980.50	4.12%	6
2026-10-27 09:37:00	$4.12	BUY	11650	$47,998.00	2026-11-02 13:50:00	$4.30	Sold	$2,097.00	4.37%	6
2026-10-27 09:36:00	$4.15	BUY	11650	$48,347.50	2026-11-02 13:50:00	$4.30	Sold	$1,747.50	3.61%	6
2026-10-26 15:59:00	$4.05	BUY	9060	$36,693.00	2026-11-02 13:50:00	$4.30	Sold	$2,265.00	6.17%	7
2026-10-26 15:58:00	$4.11	BUY	9060	$37,236.60	2026-11-02 13:50:00	$4.30	Sold	$1,721.40	4.62%	7
2026-10-26 15:57:00	$4.03	BUY	9060	$36,511.80	2026-11-02 13:50:00	$4.30	Sold	$2,446.20	6.7%	7
2026-10-26 15:56:00	$4.21	BUY	9060	$38,142.60	2026-11-02 13:50:00	$4.30	Sold	$815.40	2.14%	7
2026-10-26 15:55:00	$4.25	BUY	9060	$38,505.00	2026-11-02 14:05:00	$4.31	Sold	$543.60	1.41%	7
2026-10-26 15:54:00	$4.29	BUY	9060	$38,822.10	2026-11-03 13:13:00	$4.36	Sold	$679.50	1.75%	8
2026-10-26 15:53:00	$4.32	BUY	9060	$39,093.90	2026-11-03 13:23:00	$4.39	Sold	$679.50	1.74%	8
2026-10-26 15:52:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:51:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:50:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:49:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:48:00	$4.32	BUY	9060	$39,148.30	2026-11-03 13:23:00	$4.39	Sold	$625.14	1.6%	8
2026-10-26 15:47:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:46:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:45:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:44:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:43:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:42:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:41:00	$4.35	BUY	9060	$39,365.70	2026-11-03 13:24:00	$4.47	Sold	$1,132.50	2.88%	8
2026-10-26 15:40:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:39:00	$4.35	BUY	9060	$39,365.70	2026-11-03 13:24:00	$4.47	Sold	$1,132.50	2.88%	8
2026-10-26 15:38:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:37:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:36:00	$4.35	BUY	9060	$39,411.00	2026-11-03 13:24:00	$4.47	Sold	$1,087.20	2.76%	8
2026-10-26 15:35:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:34:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:33:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:32:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:31:00	$4.32	BUY	9060	$39,139.20	2026-11-03 13:23:00	$4.39	Sold	$634.20	1.62%	8
2026-10-26 15:30:00	$4.33	BUY	9060	$39,229.80	2026-11-03 13:23:00	$4.39	Sold	$543.60	1.39%	8
2026-10-26 15:29:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:28:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:27:00	$4.34	BUY	9060	$39,320.40	2026-11-03 13:24:00	$4.47	Sold	$1,177.80	3%	8
2026-10-26 15:25:00	$4.37	BUY	9060	$39,592.20	2026-11-03 13:24:00	$4.47	Sold	$906.00	2.29%	8
2026-10-26 15:24:00	$4.31	BUY	9060	$39,048.60	2026-11-03 13:23:00	$4.39	Sold	$724.80	1.86%	8
2026-10-26 15:23:00	$4.38	BUY	9060	$39,682.80	2026-11-03 13:24:00	$4.47	Sold	$815.40	2.05%	8
2026-10-26 15:22:00	$4.42	BUY	9060	$40,045.20	2026-11-04 09:31:00	$4.56	Sold	$1,268.40	3.17%	9
2026-10-26 15:21:00	$4.40	BUY	9060	$39,864.00	2026-11-03 13:24:00	$4.47	Sold	$634.20	1.59%	8
2026-10-26 15:20:00	$4.45	BUY	9060	$40,312.50	2026-11-04 09:31:00	$4.56	Sold	$1,001.13	2.48%	9
2026-10-26 15:19:00	$4.42	BUY	9060	$40,045.20	2026-11-04 09:31:00	$4.56	Sold	$1,268.40	3.17%	9
2026-10-26 15:18:00	$4.37	BUY	9060	$39,592.20	2026-11-03 13:24:00	$4.47	Sold	$906.00	2.29%	8
2026-10-26 15:17:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:16:00	$4.46	BUY	9060	$40,362.30	2026-11-04 09:31:00	$4.56	Sold	$951.30	2.36%	9
2026-10-26 15:15:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:14:00	$4.44	BUY	9060	$40,226.40	2026-11-04 09:31:00	$4.56	Sold	$1,087.20	2.7%	9
2026-10-26 15:13:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:12:00	$4.45	BUY	9060	$40,317.00	2026-11-04 09:31:00	$4.56	Sold	$996.60	2.47%	9
2026-10-26 15:11:00	$4.48	BUY	9060	$40,588.80	2026-11-04 09:31:00	$4.56	Sold	$724.80	1.79%	9
2026-10-26 15:10:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:09:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:08:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:07:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:06:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:05:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:04:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:03:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 15:02:00	$4.49	BUY	9060	$40,679.40	2026-11-04 09:31:00	$4.56	Sold	$634.20	1.56%	9
2026-10-26 15:01:00	$4.50	BUY	9060	$40,770.90	2026-11-04 09:31:00	$4.56	Sold	$542.69	1.33%	9
2026-10-26 15:00:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:59:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:58:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:57:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:56:00	$4.51	BUY	9060	$40,815.30	2026-11-04 09:32:00	$4.59	Sold	$770.10	1.89%	9
2026-10-26 14:55:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:54:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:53:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:52:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:51:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:50:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:49:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:48:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:47:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:46:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:45:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:44:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:43:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:42:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:41:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:40:00	$4.52	BUY	9060	$40,905.90	2026-11-04 09:32:00	$4.59	Sold	$679.50	1.66%	9
2026-10-26 14:39:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:38:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:37:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:36:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:35:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:34:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:33:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:32:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:31:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:30:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:29:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:28:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:27:00	$4.52	BUY	9060	$40,951.20	2026-11-04 09:32:00	$4.59	Sold	$634.20	1.55%	9
2026-10-26 14:26:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:25:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:24:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:23:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:22:00	$4.50	BUY	9060	$40,770.00	2026-11-04 09:31:00	$4.56	Sold	$543.60	1.33%	9
2026-10-26 14:21:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:20:00	$4.51	BUY	9060	$40,860.60	2026-11-04 09:32:00	$4.59	Sold	$724.80	1.77%	9
2026-10-26 14:19:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:18:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:17:00	$4.54	BUY	9060	$41,132.40	2026-11-04 09:33:00	$4.60	Sold	$543.60	1.32%	9
2026-10-26 14:16:00	$4.53	BUY	9060	$41,041.80	2026-11-04 09:32:00	$4.59	Sold	$543.60	1.32%	9
2026-10-26 14:15:00	$4.54	BUY	9060	$41,087.10	2026-11-04 09:33:00	$4.60	Sold	$588.90	1.43%	9
2026-10-26 14:14:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:13:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:12:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:11:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:10:00	$4.56	BUY	9060	$41,268.30	2026-11-04 11:00:00	$4.64	Sold	$770.10	1.87%	9
2026-10-26 14:09:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:08:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:07:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:06:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:05:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:04:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:03:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:02:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:01:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 14:00:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:58:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:57:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:56:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:55:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:54:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:53:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:52:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:51:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:50:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 13:49:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:48:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:47:00	$4.56	BUY	9060	$41,313.60	2026-11-04 11:00:00	$4.64	Sold	$724.80	1.75%	9
2026-10-26 13:45:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:44:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:42:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:41:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:39:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:38:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 13:37:00	$4.61	BUY	9060	$41,721.30	2026-11-04 11:17:00	$4.67	Sold	$588.90	1.41%	9
2026-10-26 13:35:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 13:33:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 13:32:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:31:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:30:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:28:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:27:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:26:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:25:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:24:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:23:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:22:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:21:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:20:00	$4.68	BUY	9060	$42,355.50	2026-11-04 11:31:00	$4.81	Sold	$1,223.10	2.89%	9
2026-10-26 13:18:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:17:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 13:16:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 13:15:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:14:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:13:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:12:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:11:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:10:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 13:09:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 13:08:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 13:07:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:06:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 13:05:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 13:03:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 12:59:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:58:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:56:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:55:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 12:37:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:36:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:33:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:32:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:28:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:27:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:26:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:25:00	$4.66	BUY	9060	$42,242.20	2026-11-04 11:30:00	$4.72	Sold	$520.95	1.23%	9
2026-10-26 12:24:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:23:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:22:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:21:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:20:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:19:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:18:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 12:17:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:16:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:14:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:13:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:12:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:11:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:10:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:09:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:08:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 12:07:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:53:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:35:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 11:26:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:25:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:17:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 11:16:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:15:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:14:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:13:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:12:00	$4.66	BUY	9060	$42,174.30	2026-11-04 11:30:00	$4.72	Sold	$588.90	1.4%	9
2026-10-26 11:11:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 11:07:00	$4.69	BUY	9060	$42,446.10	2026-11-04 11:31:00	$4.81	Sold	$1,132.50	2.67%	9
2026-10-26 11:06:00	$4.69	BUY	9060	$42,446.10	2026-11-04 11:31:00	$4.81	Sold	$1,132.50	2.67%	9
2026-10-26 11:05:00	$4.69	BUY	9060	$42,491.40	2026-11-04 11:31:00	$4.81	Sold	$1,087.20	2.56%	9
2026-10-26 11:04:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 11:03:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 11:02:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 11:01:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 11:00:00	$4.59	BUY	9060	$41,608.10	2026-11-04 11:16:00	$4.65	Sold	$520.95	1.25%	9
2026-10-26 10:57:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 10:55:00	$4.60	BUY	9060	$41,630.70	2026-11-04 11:17:00	$4.67	Sold	$679.50	1.63%	9
2026-10-26 10:54:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:53:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:52:00	$4.58	BUY	9060	$41,494.80	2026-11-04 11:00:00	$4.64	Sold	$543.60	1.31%	9
2026-10-26 10:51:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:50:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:47:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:46:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:45:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:44:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:43:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:42:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 10:41:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:40:00	$4.63	BUY	9060	$41,981.30	2026-11-04 11:23:00	$4.69	Sold	$510.08	1.22%	9
2026-10-26 10:39:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:38:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:37:00	$4.62	BUY	9060	$41,857.20	2026-11-04 11:23:00	$4.69	Sold	$634.20	1.52%	9
2026-10-26 10:36:00	$4.55	BUY	9060	$41,223.00	2026-11-04 11:00:00	$4.64	Sold	$815.40	1.98%	9
2026-10-26 10:35:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:34:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:33:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:32:00	$4.59	BUY	9060	$41,540.10	2026-11-04 11:16:00	$4.65	Sold	$588.90	1.42%	9
2026-10-26 10:31:00	$4.59	BUY	9060	$41,585.40	2026-11-04 11:16:00	$4.65	Sold	$543.60	1.31%	9
2026-10-26 10:30:00	$4.61	BUY	9060	$41,766.60	2026-11-04 11:17:00	$4.67	Sold	$543.60	1.3%	9
2026-10-26 10:29:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:27:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:24:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:23:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:22:00	$4.71	BUY	9060	$42,672.60	2026-11-04 11:31:00	$4.81	Sold	$906.00	2.12%	9
2026-10-26 10:21:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 10:20:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 10:19:00	$4.67	BUY	9060	$42,264.90	2026-11-04 11:31:00	$4.81	Sold	$1,313.70	3.11%	9
2026-10-26 10:15:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:14:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:13:00	$4.65	BUY	9060	$42,129.00	2026-11-04 11:29:00	$4.71	Sold	$543.60	1.29%	9
2026-10-26 10:12:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:11:00	$4.65	BUY	9060	$42,083.70	2026-11-04 11:29:00	$4.71	Sold	$588.90	1.4%	9
2026-10-26 10:10:00	$4.64	BUY	9060	$42,038.40	2026-11-04 11:29:00	$4.71	Sold	$634.20	1.51%	9
2026-10-26 10:09:00	$4.60	BUY	9060	$41,676.00	2026-11-04 11:17:00	$4.67	Sold	$634.20	1.52%	9
2026-10-26 10:08:00	$4.63	BUY	9060	$41,902.50	2026-11-04 11:23:00	$4.69	Sold	$588.90	1.41%	9
2026-10-26 10:06:00	$4.63	BUY	9060	$41,947.80	2026-11-04 11:23:00	$4.69	Sold	$543.60	1.3%	9
2026-10-26 10:05:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 10:04:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:03:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:02:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:01:00	$4.68	BUY	9060	$42,400.80	2026-11-04 11:31:00	$4.81	Sold	$1,177.80	2.78%	9
2026-10-26 10:00:00	$4.67	BUY	9060	$42,310.20	2026-11-04 11:31:00	$4.81	Sold	$1,268.40	3%	9
2026-10-26 09:59:00	$4.73	BUY	9060	$42,808.50	2026-11-04 11:31:00	$4.81	Sold	$770.10	1.8%	9
2026-10-26 09:58:00	$4.73	BUY	9060	$42,808.50	2026-11-04 11:31:00	$4.81	Sold	$770.10	1.8%	9
2026-10-26 09:57:00	$4.70	BUY	9060	$42,582.00	2026-11-04 11:31:00	$4.81	Sold	$996.60	2.34%	9
2026-10-26 09:56:00	$4.72	BUY	9060	$42,763.20	2026-11-04 11:31:00	$4.81	Sold	$815.40	1.91%	9
2026-10-26 09:55:00	$4.76	BUY	9060	$43,125.60	2026-11-04 12:51:00	$4.82	Sold	$543.60	1.26%	9
2026-10-26 09:53:00	$4.81	BUY	9060	$43,578.60	2026-11-05 09:34:00	$4.89	Sold	$724.80	1.66%	10
2026-10-26 09:52:00	$4.76	BUY	9060	$43,125.60	2026-11-04 12:51:00	$4.82	Sold	$543.60	1.26%	9
2026-10-26 09:51:00	$4.80	BUY	9060	$43,488.00	2026-11-04 13:19:00	$4.86	Sold	$543.60	1.25%	9
2026-10-26 09:50:00	$4.85	BUY	9060	$43,941.00	-	-	Hold	-	-	13
2026-10-26 09:49:00	$4.85	BUY	9060	$43,941.00	-	-	Hold	-	-	13
2026-10-26 09:48:00	$4.86	BUY	9060	$44,031.60	-	-	Hold	-	-	13
2026-10-26 09:46:00	$4.90	BUY	9060	$44,394.00	-	-	Hold	-	-	13
2026-10-26 09:45:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:44:00	$5.00	BUY	9060	$45,300.00	-	-	Hold	-	-	13
2026-10-26 09:43:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:42:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:41:00	$5.08	BUY	9060	$46,024.80	-	-	Hold	-	-	13
2026-10-26 09:40:00	$5.06	BUY	9060	$45,843.60	-	-	Hold	-	-	13
2026-10-26 09:39:00	$5.18	BUY	9060	$46,930.80	-	-	Hold	-	-	13
2026-10-26 09:37:00	$5.30	BUY	9060	$48,018.00	-	-	Hold	-	-	13
2026-10-26 09:36:00	$5.44	BUY	9060	$49,286.40	-	-	Hold	-	-	13
2026-10-26 09:35:00	$5.45	BUY	9060	$49,377.00	-	-	Hold	-	-	13
2026-10-26 09:34:00	$5.41	BUY	9060	$49,014.60	-	-	Hold	-	-	13
2026-10-26 09:30:00	$5.52	BUY	9060	$50,011.20	-	-	Hold	-	-	13
2026-10-23 15:54:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 15:51:00	$5.95	BUY	8320	$49,504.00	-	-	Hold	-	-	16
2026-10-23 15:50:00	$5.95	BUY	8320	$49,504.00	-	-	Hold	-	-	16
2026-10-23 15:49:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:48:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:47:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:45:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:43:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:40:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:36:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:35:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:34:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:33:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:18:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:14:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:13:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:09:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 15:05:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:41:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:40:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:39:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:36:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:35:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:33:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:32:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 14:27:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 13:55:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 13:49:00	$5.93	BUY	8320	$49,337.60	-	-	Hold	-	-	16
2026-10-23 13:35:00	$5.98	BUY	8320	$49,753.60	-	-	Hold	-	-	16
2026-10-23 11:10:00	$5.97	BUY	8320	$49,670.40	-	-	Hold	-	-	16
2026-10-23 10:41:00	$5.98	BUY	8320	$49,712.00	-	-	Hold	-	-	16
2026-10-22 15:59:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:58:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:57:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:56:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:55:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:54:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:53:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:52:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:51:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:50:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:49:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:45:00	$6.01	BUY	8000	$48,080.00	-	-	Hold	-	-	17
2026-10-22 15:39:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 15:37:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 15:36:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:33:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:32:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:31:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:30:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:29:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:28:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:27:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:26:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:25:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:24:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:23:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 15:22:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:21:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:20:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:19:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:18:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:17:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:16:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:15:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:14:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:13:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:12:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:11:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:10:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:09:00	$5.99	BUY	8000	$47,880.00	-	-	Hold	-	-	17
2026-10-22 15:08:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:07:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 15:06:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:05:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 15:04:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:02:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 15:01:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 15:00:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:59:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:58:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:57:00	$5.98	BUY	8000	$47,800.00	-	-	Hold	-	-	17
2026-10-22 14:53:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:52:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:51:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:50:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:48:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:46:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 14:41:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:38:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:37:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:36:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 14:35:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:34:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:33:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:31:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:23:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 14:21:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:20:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:18:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:16:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:11:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:07:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 14:03:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 14:00:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 13:58:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:52:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:51:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:49:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:47:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:44:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:36:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:35:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:34:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:32:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:31:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:30:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:28:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:26:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 13:25:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:24:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:23:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:22:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:21:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:20:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:19:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:16:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:15:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 13:14:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:11:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:10:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:09:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:08:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:07:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:06:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:05:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:04:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:02:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 13:01:00	$5.97	BUY	8000	$47,720.00	-	-	Hold	-	-	17
2026-10-22 12:58:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:57:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:56:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:54:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:53:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:51:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:50:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:48:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:47:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:46:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:45:00	$5.96	BUY	8000	$47,640.00	-	-	Hold	-	-	17
2026-10-22 12:44:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 12:43:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:42:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:41:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:40:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:39:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:38:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:37:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:36:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:35:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:34:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:33:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:31:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:30:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:29:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:27:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:26:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:25:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:22:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:21:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:19:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:18:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:17:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 12:16:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:15:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:14:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:12:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:11:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:10:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:09:00	$5.99	BUY	8000	$47,920.00	-	-	Hold	-	-	17
2026-10-22 12:08:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:07:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:06:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:05:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:04:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:03:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 12:02:00	$5.98	BUY	8000	$47,840.00	-	-	Hold	-	-	17
2026-10-22 12:01:00	$5.95	BUY	8000	$47,600.00	-	-	Hold	-	-	17
2026-10-22 12:00:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 11:59:00	$5.96	BUY	8000	$47,680.00	-	-	Hold	-	-	17
2026-10-22 11:58:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 11:57:00	$5.97	BUY	8000	$47,760.00	-	-	Hold	-	-	17
2026-10-22 11:56:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 11:55:00	$6.00	BUY	8000	$48,000.00	-	-	Hold	-	-	17
2026-10-22 11:54:00	$6.03	BUY	8000	$48,240.00	-	-	Hold	-	-	17
2026-10-22 11:53:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:49:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:48:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:45:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:44:00	$6.04	BUY	8000	$48,320.00	-	-	Hold	-	-	17
2026-10-22 11:43:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:40:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:39:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:38:00	$6.03	BUY	8000	$48,240.00	-	-	Hold	-	-	17
2026-10-22 11:37:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:36:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:35:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:33:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:32:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:29:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:28:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:27:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:26:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:25:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:24:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:23:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:22:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:21:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:20:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:19:00	$6.06	BUY	8000	$48,440.00	-	-	Hold	-	-	17
2026-10-22 11:15:00	$6.05	BUY	8000	$48,400.00	-	-	Hold	-	-	17
2026-10-22 11:13:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:12:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:11:00	$6.08	BUY	8000	$48,640.00	-	-	Hold	-	-	17
2026-10-22 11:10:00	$6.06	BUY	8000	$48,480.00	-	-	Hold	-	-	17
2026-10-22 11:09:00	$6.06	BUY	8000	$48,480.00	-	-	Hold	-	-	17
2026-10-22 10:48:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	17
2026-10-22 10:41:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	17
2026-10-22 10:40:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	17
2026-10-22 10:39:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:38:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:37:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:35:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:34:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:33:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:32:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:30:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	17
2026-10-22 10:29:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:28:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	17
2026-10-22 10:27:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	17
2026-10-22 10:26:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	17
2026-10-22 10:17:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:16:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:15:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:14:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:13:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:12:00	$6.18	BUY	8000	$49,440.00	-	-	Hold	-	-	17
2026-10-22 10:11:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:10:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:09:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 10:00:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:59:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:56:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:54:00	$6.20	BUY	8000	$49,560.00	-	-	Hold	-	-	17
2026-10-22 09:50:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:46:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:44:00	$6.19	BUY	8000	$49,480.00	-	-	Hold	-	-	17
2026-10-22 09:42:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	17
2026-10-22 09:41:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	17
2026-10-22 09:38:00	$6.24	BUY	8000	$49,920.00	-	-	Hold	-	-	17
2026-10-22 09:32:00	$6.26	BUY	8000	$50,080.00	-	-	Hold	-	-	17
2026-10-22 09:30:00	$6.25	BUY	8000	$50,000.00	-	-	Hold	-	-	17
2026-10-21 15:59:00	$6.27	BUY	7760	$48,616.40	-	-	Hold	-	-	18
2026-10-21 15:58:00	$6.26	BUY	7760	$48,577.60	-	-	Hold	-	-	18
2026-10-21 15:57:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:56:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:55:00	$6.24	BUY	7760	$48,422.40	-	-	Hold	-	-	18
2026-10-21 15:54:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:53:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:52:00	$6.30	BUY	7760	$48,849.20	-	-	Hold	-	-	18
2026-10-21 15:50:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:49:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:48:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:47:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:46:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:45:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:37:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:35:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:29:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:27:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:26:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:25:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:24:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:23:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:21:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:17:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:16:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:15:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:14:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:13:00	$6.28	BUY	7760	$48,694.00	-	-	Hold	-	-	18
2026-10-21 15:12:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:10:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:09:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:08:00	$6.30	BUY	7760	$48,849.20	-	-	Hold	-	-	18
2026-10-21 15:07:00	$6.27	BUY	7760	$48,655.20	-	-	Hold	-	-	18
2026-10-21 15:06:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:05:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:04:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:03:00	$6.28	BUY	7760	$48,732.80	-	-	Hold	-	-	18
2026-10-21 15:02:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 15:01:00	$6.29	BUY	7760	$48,810.40	-	-	Hold	-	-	18
2026-10-21 15:00:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 14:59:00	$6.29	BUY	7760	$48,771.60	-	-	Hold	-	-	18
2026-10-21 13:48:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:47:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:46:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:41:00	$6.36	BUY	7760	$49,314.80	-	-	Hold	-	-	18
2026-10-21 13:36:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:34:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:28:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:27:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:22:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:21:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:20:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:19:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:16:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:15:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:14:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:12:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:11:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:08:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:06:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:05:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:04:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:03:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:02:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:01:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 13:00:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:59:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:57:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:54:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:53:00	$6.34	BUY	7760	$49,159.60	-	-	Hold	-	-	18
2026-10-21 12:39:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 12:38:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:37:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:36:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:28:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:27:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:26:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:25:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:24:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:20:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:19:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:18:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:15:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:14:00	$6.33	BUY	7760	$49,120.80	-	-	Hold	-	-	18
2026-10-21 12:13:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:08:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 12:07:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:06:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:05:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 12:00:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:59:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:57:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:56:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:55:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:50:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:49:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:48:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:46:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:44:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:41:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:27:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:26:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:25:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:23:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:17:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:16:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:15:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:11:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:10:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:08:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 11:07:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:54:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:43:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:40:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:39:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:37:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:36:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:35:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:34:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:33:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:32:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 10:31:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:30:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:29:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:28:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:27:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:23:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 10:21:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 10:20:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:19:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:18:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:17:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:16:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:15:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:14:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:11:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:02:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:01:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 10:00:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:59:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:58:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:57:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:56:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:52:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:51:00	$6.38	BUY	7760	$49,508.80	-	-	Hold	-	-	18
2026-10-21 09:50:00	$6.37	BUY	7760	$49,431.20	-	-	Hold	-	-	18
2026-10-21 09:49:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:48:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:47:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:45:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:44:00	$6.36	BUY	7760	$49,353.60	-	-	Hold	-	-	18
2026-10-21 09:43:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:42:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:41:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:38:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:37:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:36:00	$6.35	BUY	7760	$49,276.00	-	-	Hold	-	-	18
2026-10-21 09:35:00	$6.40	BUY	7760	$49,664.00	-	-	Hold	-	-	18
2026-10-21 09:34:00	$6.41	BUY	7760	$49,741.60	-	-	Hold	-	-	18
2026-10-21 09:33:00	$6.42	BUY	7760	$49,819.20	-	-	Hold	-	-	18
2026-10-21 09:32:00	$6.42	BUY	7760	$49,819.20	-	-	Hold	-	-	18
2026-10-21 09:31:00	$6.45	BUY	7760	$50,052.00	-	-	Hold	-	-	18
2026-10-21 09:30:00	$6.45	BUY	7760	$50,052.00	-	-	Hold	-	-	18
2026-10-20 15:56:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 15:54:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 15:49:00	$6.44	BUY	7650	$49,227.80	-	-	Hold	-	-	19
2026-10-20 15:45:00	$6.43	BUY	7650	$49,189.50	-	-	Hold	-	-	19
2026-10-20 15:44:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:43:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:42:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:41:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:40:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:39:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:38:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:37:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 15:36:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:34:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:33:00	$6.41	BUY	7650	$48,998.20	-	-	Hold	-	-	19
2026-10-20 15:31:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:29:00	$6.41	BUY	7650	$48,998.20	-	-	Hold	-	-	19
2026-10-20 15:28:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:27:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:25:00	$6.41	BUY	7650	$49,036.50	-	-	Hold	-	-	19
2026-10-20 15:24:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:22:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:21:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:19:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:17:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:16:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:15:00	$6.42	BUY	7650	$49,074.80	-	-	Hold	-	-	19
2026-10-20 15:14:00	$6.42	BUY	7650	$49,113.00	-	-	Hold	-	-	19
2026-10-20 15:10:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:08:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:06:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:05:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:04:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 15:02:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 15:01:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:59:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:56:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:55:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:54:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:53:00	$6.43	BUY	7650	$49,189.50	-	-	Hold	-	-	19
2026-10-20 14:51:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:50:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:48:00	$6.45	BUY	7650	$49,304.20	-	-	Hold	-	-	19
2026-10-20 14:47:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:46:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 14:45:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:44:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:43:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:42:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:41:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:40:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:39:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:38:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:37:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:36:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:35:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:34:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:33:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:32:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:31:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:30:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:29:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:28:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:27:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:25:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 14:24:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:19:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:17:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 14:15:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 14:12:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 14:06:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:03:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:02:00	$6.46	BUY	7650	$49,380.80	-	-	Hold	-	-	19
2026-10-20 14:01:00	$6.43	BUY	7650	$49,151.20	-	-	Hold	-	-	19
2026-10-20 14:00:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:59:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:54:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:49:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:48:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:47:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:46:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:45:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:43:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:42:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:32:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:31:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:25:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:24:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:23:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:21:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:20:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:19:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:18:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 13:17:00	$6.47	BUY	7650	$49,495.50	-	-	Hold	-	-	19
2026-10-20 13:16:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:15:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 13:14:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 13:12:00	$6.44	BUY	7650	$49,266.00	-	-	Hold	-	-	19
2026-10-20 12:55:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 12:51:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:50:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:47:00	$6.47	BUY	7650	$49,457.20	-	-	Hold	-	-	19
2026-10-20 12:38:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:34:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:33:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 12:22:00	$6.45	BUY	7650	$49,342.50	-	-	Hold	-	-	19
2026-10-20 12:17:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 12:15:00	$6.48	BUY	7650	$49,533.80	-	-	Hold	-	-	19
2026-10-20 11:53:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:49:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:44:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 11:43:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-20 09:49:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 09:45:00	$6.46	BUY	7650	$49,419.00	-	-	Hold	-	-	19
2026-10-20 09:41:00	$6.48	BUY	7650	$49,572.00	-	-	Hold	-	-	19
2026-10-19 15:59:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:58:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:57:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 15:55:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:54:00	$6.45	BUY	7600	$49,020.00	-	-	Hold	-	-	20
2026-10-19 15:53:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:52:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:51:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:50:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:49:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:48:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:47:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:46:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:45:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:44:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:43:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:42:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:41:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:40:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:39:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:37:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 15:33:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 15:30:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 15:29:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:28:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:27:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:20:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 15:04:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:51:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 14:40:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 14:28:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:26:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:23:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:21:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:18:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 14:13:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:11:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:07:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 14:04:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 14:03:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:57:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:56:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:52:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 13:51:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:48:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:47:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:46:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:45:00	$6.49	BUY	7600	$49,324.00	-	-	Hold	-	-	20
2026-10-19 13:41:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 13:38:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:30:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:20:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:19:00	$6.44	BUY	7600	$48,944.00	-	-	Hold	-	-	20
2026-10-19 13:09:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 13:07:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 13:06:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 13:01:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 13:00:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:58:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 12:57:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:56:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:55:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:54:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:53:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:52:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:51:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:50:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:45:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:43:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:41:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:31:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:30:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:29:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:28:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:27:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:24:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:23:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:21:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:17:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 12:13:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:11:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 12:10:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:09:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:08:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:07:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:06:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 12:04:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:58:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:52:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:51:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:50:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:47:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:46:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:45:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:43:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:42:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:41:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:40:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:39:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:38:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:37:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 11:35:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:34:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:33:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:32:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:31:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:30:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:28:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:27:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:25:00	$6.46	BUY	7600	$49,096.00	-	-	Hold	-	-	20
2026-10-19 11:19:00	$6.47	BUY	7600	$49,172.00	-	-	Hold	-	-	20
2026-10-19 11:18:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:17:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:07:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:04:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 11:00:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:59:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:58:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:57:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:56:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:55:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:53:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:51:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:50:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:49:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:48:00	$6.48	BUY	7600	$49,210.00	-	-	Hold	-	-	20
2026-10-19 10:47:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:46:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:43:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:41:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:40:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:38:00	$6.48	BUY	7600	$49,248.00	-	-	Hold	-	-	20
2026-10-19 10:37:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:36:00	$6.50	BUY	7600	$49,400.00	-	-	Hold	-	-	20
2026-10-19 10:35:00	$6.51	BUY	7600	$49,476.00	-	-	Hold	-	-	20
2026-10-19 10:26:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:24:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:22:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-19 10:20:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:18:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:17:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:15:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:14:00	$6.53	BUY	7600	$49,628.00	-	-	Hold	-	-	20
2026-10-19 10:11:00	$6.55	BUY	7600	$49,780.00	-	-	Hold	-	-	20
2026-10-16 15:59:00	$6.50	BUY	7430	$48,295.00	-	-	Hold	-	-	23
2026-10-16 15:58:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:56:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:55:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:54:00	$6.53	BUY	7430	$48,517.90	-	-	Hold	-	-	23
2026-10-16 15:53:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:52:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:49:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:47:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:44:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:42:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:41:00	$6.52	BUY	7430	$48,443.60	-	-	Hold	-	-	23
2026-10-16 15:40:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:39:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:38:00	$6.54	BUY	7430	$48,592.20	-	-	Hold	-	-	23
2026-10-16 15:34:00	$6.56	BUY	7430	$48,740.80	-	-	Hold	-	-	23
2026-10-16 15:28:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:26:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:25:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:24:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:23:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:21:00	$6.57	BUY	7430	$48,815.10	-	-	Hold	-	-	23
2026-10-16 15:14:00	$6.59	BUY	7430	$48,963.70	-	-	Hold	-	-	23
2026-10-16 15:09:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:07:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:05:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:04:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 15:02:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 14:58:00	$6.58	BUY	7430	$48,889.40	-	-	Hold	-	-	23
2026-10-16 14:56:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:55:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:51:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:50:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:49:00	$6.59	BUY	7430	$48,926.60	-	-	Hold	-	-	23
2026-10-16 14:48:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:45:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:42:00	$6.55	BUY	7430	$48,677.60	-	-	Hold	-	-	23
2026-10-16 14:37:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:34:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:33:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:32:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:31:00	$6.55	BUY	7430	$48,666.50	-	-	Hold	-	-	23
2026-10-16 14:30:00	$6.59	BUY	7430	$48,963.70	-	-	Hold	-	-	23
2026-10-16 14:29:00	$6.62	BUY	7430	$49,186.60	-	-	Hold	-	-	23
2026-10-15 15:05:00	$6.63	BUY	7300	$48,399.00	-	-	Hold	-	-	24
2026-10-15 15:04:00	$6.61	BUY	7300	$48,253.00	-	-	Hold	-	-	24
2026-10-15 15:03:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:02:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:01:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 15:00:00	$6.56	BUY	7300	$47,851.50	-	-	Hold	-	-	24
2026-10-15 14:59:00	$6.60	BUY	7300	$48,180.00	-	-	Hold	-	-	24
2026-10-15 14:57:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:54:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:53:00	$6.61	BUY	7300	$48,253.00	-	-	Hold	-	-	24
2026-10-15 14:52:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:51:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:50:00	$6.59	BUY	7300	$48,070.50	-	-	Hold	-	-	24
2026-10-15 14:49:00	$6.58	BUY	7300	$48,034.00	-	-	Hold	-	-	24
2026-10-15 14:47:00	$6.65	BUY	7300	$48,545.00	-	-	Hold	-	-	24
2026-10-15 14:46:00	$6.59	BUY	7300	$48,107.00	-	-	Hold	-	-	24
2026-10-15 14:45:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:44:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:43:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:42:00	$6.67	BUY	7300	$48,654.50	-	-	Hold	-	-	24
2026-10-15 14:41:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:35:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:34:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:33:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:29:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:23:00	$6.70	BUY	7300	$48,873.50	-	-	Hold	-	-	24
2026-10-15 14:22:00	$6.69	BUY	7300	$48,837.00	-	-	Hold	-	-	24
2026-10-15 14:20:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 14:13:00	$6.70	BUY	7300	$48,910.00	-	-	Hold	-	-	24
2026-10-15 14:01:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:59:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:58:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:57:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:56:00	$6.67	BUY	7300	$48,691.00	-	-	Hold	-	-	24
2026-10-15 13:55:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:54:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:53:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:52:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:51:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:49:00	$6.70	BUY	7300	$48,910.00	-	-	Hold	-	-	24
2026-10-15 13:47:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:46:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:45:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:44:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 13:39:00	$6.73	BUY	7300	$49,092.50	-	-	Hold	-	-	24
2026-10-15 13:37:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:36:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:35:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:34:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:33:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:32:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:31:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:30:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:29:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:26:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:25:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:24:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:13:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:11:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:09:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:08:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:06:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:05:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:04:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:03:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 13:02:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:59:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:58:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:56:00	$6.71	BUY	7300	$48,983.00	-	-	Hold	-	-	24
2026-10-15 12:55:00	$6.73	BUY	7300	$49,129.00	-	-	Hold	-	-	24
2026-10-15 12:54:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:52:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:50:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:47:00	$6.74	BUY	7300	$49,202.00	-	-	Hold	-	-	24
2026-10-15 12:38:00	$6.76	BUY	7300	$49,311.50	-	-	Hold	-	-	24
2026-10-15 12:32:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:31:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:30:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:29:00	$6.76	BUY	7300	$49,348.00	-	-	Hold	-	-	24
2026-10-15 12:27:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:23:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:21:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:20:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:19:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 12:18:00	$6.82	BUY	7300	$49,786.00	-	-	Hold	-	-	24
2026-10-15 12:16:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 11:59:00	$6.87	BUY	7300	$50,151.00	-	-	Hold	-	-	24
2026-10-15 11:31:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:30:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:29:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:27:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:26:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:24:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:23:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:22:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:16:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:12:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:09:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:08:00	$6.83	BUY	7300	$49,859.00	-	-	Hold	-	-	24
2026-10-15 11:07:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	24
2026-10-15 10:51:00	$6.84	BUY	7300	$49,932.00	-	-	Hold	-	-	24
2026-10-15 09:30:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$6.86	BUY	7090	$48,637.40	-	-	Hold	-	-	25
2026-10-14 15:57:00	$6.83	BUY	7090	$48,424.70	-	-	Hold	-	-	25
2026-10-14 15:55:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:54:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:53:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:52:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:50:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:49:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:47:00	$6.90	BUY	7090	$48,921.00	-	-	Hold	-	-	25
2026-10-14 15:46:00	$6.89	BUY	7090	$48,850.10	-	-	Hold	-	-	25
2026-10-14 15:45:00	$6.90	BUY	7090	$48,885.60	-	-	Hold	-	-	25
2026-10-14 15:44:00	$6.92	BUY	7090	$49,062.80	-	-	Hold	-	-	25
2026-10-14 15:43:00	$6.91	BUY	7090	$48,991.90	-	-	Hold	-	-	25
2026-10-14 15:42:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 15:41:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 15:40:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:39:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:38:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:36:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:35:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:33:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:32:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:31:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 15:29:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:28:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:27:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:26:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:25:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:17:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 15:13:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 15:12:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:11:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:10:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:09:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:08:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:06:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:03:00	$6.99	BUY	7090	$49,558.40	-	-	Hold	-	-	25
2026-10-14 15:02:00	$6.99	BUY	7090	$49,558.40	-	-	Hold	-	-	25
2026-10-14 15:01:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 15:00:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:59:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:58:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:57:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:55:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:54:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:52:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:50:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 14:44:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:43:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:42:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:40:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:32:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:30:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:29:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 14:28:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:27:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:25:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:24:00	$6.96	BUY	7090	$49,310.90	-	-	Hold	-	-	25
2026-10-14 14:23:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:22:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:21:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:17:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:16:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:14:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:13:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:10:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:09:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:08:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:05:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:04:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:03:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:02:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 14:01:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 14:00:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:59:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:50:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:49:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:47:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:46:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-14 13:45:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:41:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 13:40:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:39:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:38:00	$6.97	BUY	7090	$49,381.90	-	-	Hold	-	-	25
2026-10-14 13:27:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:26:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:25:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:24:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:19:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:18:00	$6.97	BUY	7090	$49,417.30	-	-	Hold	-	-	25
2026-10-14 13:10:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 13:07:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:06:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:05:00	$6.95	BUY	7090	$49,275.50	-	-	Hold	-	-	25
2026-10-14 13:03:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:59:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:57:00	$6.98	BUY	7090	$49,452.80	-	-	Hold	-	-	25
2026-10-14 12:56:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 12:41:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 12:40:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 12:30:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 12:11:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:55:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:54:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:53:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$6.98	BUY	7090	$49,488.20	-	-	Hold	-	-	25
2026-10-14 11:43:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:24:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:23:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 11:17:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:16:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:15:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:14:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:13:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:12:00	$7.00	BUY	7090	$49,594.60	-	-	Hold	-	-	25
2026-10-14 11:11:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$6.99	BUY	7090	$49,559.10	-	-	Hold	-	-	25
2026-10-14 10:41:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:22:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:21:00	$7.00	BUY	7090	$49,630.00	-	-	Hold	-	-	25
2026-10-14 10:20:00	$6.96	BUY	7090	$49,346.40	-	-	Hold	-	-	25
2026-10-08 15:59:00	$6.96	BUY	6650	$46,250.80	-	-	Hold	-	-	31
2026-10-05 09:40:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-10-05 09:39:00	$7.86	SELL	6520	$51,247.20	-	-		-	-
2026-10-05 09:38:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-09-30 15:59:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:58:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:57:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:56:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:55:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:54:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:53:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:52:00	$7.83	SELL	7140	$55,906.20	-	-		-	-
2026-09-30 15:51:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:50:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:49:00	$7.90	SELL	7140	$56,406.00	-	-		-	-
2026-09-30 15:48:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:47:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:46:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:45:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:44:00	$7.86	SELL	7140	$56,120.40	-	-		-	-
2026-09-30 15:43:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:42:00	$7.86	SELL	7140	$56,120.40	-	-		-	-
2026-09-30 15:41:00	$7.84	SELL	7140	$55,977.60	-	-		-	-
2026-09-30 15:40:00	$7.86	SELL	7140	$56,084.70	-	-		-	-
2026-09-30 15:39:00	$7.86	SELL	7140	$56,084.70	-	-		-	-
2026-09-30 15:38:00	$7.86	SELL	7140	$56,084.70	-	-		-	-
2026-09-30 15:37:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:36:00	$7.82	SELL	7140	$55,834.80	-	-		-	-
2026-09-30 15:33:00	$7.83	SELL	7140	$55,906.20	-	-		-	-
2026-09-30 15:32:00	$7.83	SELL	7140	$55,906.20	-	-		-	-
2026-09-30 15:30:00	$7.83	SELL	7140	$55,906.20	-	-		-	-
2026-09-30 15:29:00	$7.85	SELL	7140	$56,049.00	-	-		-	-
2026-09-30 15:28:00	$7.85	SELL	7140	$56,049.00	-	-		-	-
2026-09-30 15:27:00	$7.85	SELL	7140	$56,049.00	-	-		-	-
2026-09-30 15:26:00	$7.78	SELL	7140	$55,549.20	-	-		-	-
2026-09-30 15:25:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:24:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:23:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:22:00	$7.81	SELL	7140	$55,763.40	-	-		-	-
2026-09-30 15:21:00	$7.80	SELL	7140	$55,692.00	-	-		-	-
2026-09-30 15:20:00	$7.80	SELL	7140	$55,692.00	-	-		-	-
2026-09-30 15:19:00	$7.75	SELL	7140	$55,299.30	-	-		-	-
2026-09-30 15:18:00	$7.77	SELL	7140	$55,477.80	-	-		-	-
2026-09-30 15:17:00	$7.75	SELL	7140	$55,299.30	-	-		-	-
2026-09-30 15:16:00	$7.75	SELL	7140	$55,335.00	-	-		-	-
2026-09-30 15:13:00	$7.73	SELL	7140	$55,192.20	-	-		-	-
2026-09-30 15:12:00	$7.73	SELL	7140	$55,192.20	-	-		-	-
2026-09-30 15:11:00	$7.73	SELL	7140	$55,192.20	-	-		-	-
2026-09-30 15:10:00	$7.72	SELL	7140	$55,120.80	-	-		-	-
2026-09-30 15:09:00	$7.72	SELL	7140	$55,085.10	-	-		-	-
2026-09-30 15:08:00	$7.72	SELL	7140	$55,120.80	-	-		-	-
2026-09-30 15:07:00	$7.73	SELL	7140	$55,192.20	-	-		-	-
2026-09-30 15:05:00	$7.71	SELL	7140	$55,049.40	-	-		-	-
2026-09-30 15:04:00	$7.68	SELL	7140	$54,799.50	-	-		-	-
2026-09-30 15:03:00	$7.68	SELL	7140	$54,835.20	-	-		-	-
2026-09-30 15:02:00	$7.71	SELL	7140	$55,049.40	-	-		-	-
2026-09-30 15:01:00	$7.71	SELL	7140	$55,049.40	-	-		-	-
2026-09-30 15:00:00	$7.69	SELL	7140	$54,906.60	-	-		-	-
2026-09-30 14:59:00	$7.70	SELL	7140	$54,978.00	-	-		-	-
2026-09-30 14:58:00	$7.71	SELL	7140	$55,049.40	-	-		-	-
2026-09-30 14:57:00	$7.70	SELL	7140	$54,978.00	-	-		-	-
2026-09-30 14:56:00	$7.70	SELL	7140	$54,978.00	-	-		-	-
2026-09-30 14:54:00	$7.65	SELL	7140	$54,621.00	-	-		-	-
2026-09-30 14:52:00	$7.62	SELL	7140	$54,371.10	-	-		-	-
2026-09-30 14:51:00	$7.63	SELL	7140	$54,478.20	-	-		-	-
2026-09-30 14:49:00	$7.62	SELL	7140	$54,371.10	-	-		-	-
2026-09-30 14:46:00	$7.62	SELL	7140	$54,406.80	-	-		-	-
2026-09-30 14:44:00	$7.62	SELL	7140	$54,371.10	-	-		-	-
2026-09-30 14:43:00	$7.60	SELL	7140	$54,264.00	-	-		-	-
2026-09-30 14:42:00	$7.60	SELL	7140	$54,264.00	-	-		-	-
2026-09-30 14:41:00	$7.61	SELL	7140	$54,335.40	-	-		-	-
2026-09-30 14:40:00	$7.61	SELL	7140	$54,335.40	-	-		-	-
2026-09-30 14:39:00	$7.57	SELL	7140	$54,049.80	-	-		-	-
2026-09-30 14:38:00	$7.56	SELL	7140	$53,942.70	-	-		-	-
2026-09-30 14:37:00	$7.56	SELL	7140	$53,942.70	-	-		-	-
2026-09-30 14:36:00	$7.55	SELL	7140	$53,907.00	-	-		-	-
2026-09-30 14:35:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:34:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:33:00	$7.54	SELL	7140	$53,835.60	-	-		-	-
2026-09-30 14:32:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:31:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:30:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:29:00	$7.51	SELL	7140	$53,585.70	-	-		-	-
2026-09-30 14:28:00	$7.52	SELL	7140	$53,692.80	-	-		-	-
2026-09-30 14:27:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:26:00	$7.52	SELL	7140	$53,657.10	-	-		-	-
2026-09-30 14:25:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:24:00	$7.52	SELL	7140	$53,692.80	-	-		-	-
2026-09-30 14:19:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:18:00	$7.52	SELL	7140	$53,692.80	-	-		-	-
2026-09-30 14:17:00	$7.50	SELL	7140	$53,550.00	-	-		-	-
2026-09-30 14:15:00	$7.52	SELL	7140	$53,657.10	-	-		-	-
2026-09-30 14:14:00	$7.54	SELL	7140	$53,835.60	-	-		-	-
2026-09-30 14:13:00	$7.54	SELL	7140	$53,835.60	-	-		-	-
2026-09-30 14:11:00	$7.53	SELL	7140	$53,728.50	-	-		-	-
2026-09-30 14:10:00	$7.53	SELL	7140	$53,728.50	-	-		-	-
2026-09-30 14:09:00	$7.53	SELL	7140	$53,728.50	-	-		-	-
2026-09-30 14:08:00	$7.53	SELL	7140	$53,728.50	-	-		-	-
2026-09-30 14:07:00	$7.53	SELL	7140	$53,764.20	-	-		-	-
2026-09-30 14:06:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:05:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:04:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:03:00	$7.51	SELL	7140	$53,621.40	-	-		-	-
2026-09-30 14:01:00	$7.48	SELL	7140	$53,371.50	-	-		-	-
2026-09-30 14:00:00	$7.48	SELL	7140	$53,371.50	-	-		-	-
2026-09-30 13:59:00	$7.47	SELL	7140	$53,335.80	-	-		-	-
2026-09-30 13:58:00	$7.47	SELL	7140	$53,300.10	-	-		-	-
2026-09-30 13:57:00	$7.48	SELL	7140	$53,407.20	-	-		-	-
2026-09-30 13:56:00	$7.47	SELL	7140	$53,300.10	-	-		-	-
2026-09-30 13:53:00	$7.47	SELL	7140	$53,300.10	-	-		-	-
2026-09-30 13:52:00	$7.47	SELL	7140	$53,300.10	-	-		-	-
2026-09-30 13:51:00	$7.48	SELL	7140	$53,407.20	-	-		-	-
2026-09-30 13:50:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:49:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:48:00	$7.45	SELL	7140	$53,193.00	-	-		-	-
2026-09-30 13:46:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:45:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:44:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:43:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:42:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:41:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:39:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:38:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:37:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:36:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:35:00	$7.45	SELL	7140	$53,193.00	-	-		-	-
2026-09-30 13:34:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:33:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:31:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:30:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:29:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:28:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:27:00	$7.42	SELL	7140	$52,943.10	-	-		-	-
2026-09-30 13:26:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:25:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:24:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:21:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:20:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:19:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:18:00	$7.44	SELL	7140	$53,121.60	-	-		-	-
2026-09-30 13:15:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:14:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:12:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 13:11:00	$7.40	SELL	7140	$52,836.00	-	-		-	-
2026-09-30 13:10:00	$7.40	SELL	7140	$52,836.00	-	-		-	-
2026-09-30 13:09:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:08:00	$7.40	SELL	7140	$52,836.00	-	-		-	-
2026-09-30 13:07:00	$7.40	SELL	7140	$52,836.00	-	-		-	-
2026-09-30 13:05:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:04:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:03:00	$7.42	SELL	7140	$52,978.80	-	-		-	-
2026-09-30 13:02:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 13:01:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 12:58:00	$7.43	SELL	7140	$53,050.20	-	-		-	-
2026-09-30 12:57:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 12:54:00	$7.39	SELL	7140	$52,728.90	-	-		-	-
2026-09-30 12:53:00	$7.41	SELL	7140	$52,907.40	-	-		-	-
2026-09-30 12:52:00	$7.38	SELL	7140	$52,693.20	-	-		-	-
2026-09-30 12:51:00	$7.38	SELL	7140	$52,657.50	-	-		-	-
2026-09-30 12:50:00	$7.38	SELL	7140	$52,657.50	-	-		-	-
2026-09-30 12:49:00	$7.38	SELL	7140	$52,693.20	-	-		-	-
2026-09-30 12:47:00	$7.37	SELL	7140	$52,586.10	-	-		-	-
2026-09-30 12:46:00	$7.39	SELL	7140	$52,764.60	-	-		-	-
2026-09-30 12:44:00	$7.37	SELL	7140	$52,586.10	-	-		-	-
2026-09-30 12:43:00	$7.37	SELL	7140	$52,586.10	-	-		-	-
2026-09-30 12:42:00	$7.36	SELL	7140	$52,550.40	-	-		-	-
2026-09-30 12:40:00	$7.35	SELL	7140	$52,479.00	-	-		-	-
2026-09-30 12:39:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:37:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:34:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:33:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:32:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:31:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:30:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:26:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:25:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:24:00	$7.35	SELL	7140	$52,479.00	-	-		-	-
2026-09-30 12:22:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:21:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:20:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:19:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:17:00	$7.35	SELL	7140	$52,479.00	-	-		-	-
2026-09-30 12:14:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:12:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:11:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:09:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:08:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:07:00	$7.31	SELL	7140	$52,193.40	-	-		-	-
2026-09-30 12:05:00	$7.35	SELL	7140	$52,479.00	-	-		-	-
2026-09-30 12:04:00	$7.33	SELL	7140	$52,336.20	-	-		-	-
2026-09-30 12:02:00	$7.27	SELL	7140	$51,872.10	-	-		-	-
2026-09-30 12:00:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:59:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:58:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:57:00	$7.27	SELL	7140	$51,872.10	-	-		-	-
2026-09-30 11:56:00	$7.27	SELL	7140	$51,872.10	-	-		-	-
2026-09-30 11:55:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:54:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:53:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:52:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:51:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:50:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:49:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:48:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:47:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:46:00	$7.26	SELL	7140	$51,836.40	-	-		-	-
2026-09-30 11:45:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:41:00	$7.23	SELL	7140	$51,622.20	-	-		-	-
2026-09-30 11:40:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:39:00	$7.25	SELL	7140	$51,765.00	-	-		-	-
2026-09-30 11:38:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:36:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:35:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:34:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:33:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:28:00	$7.26	SELL	7140	$51,800.70	-	-		-	-
2026-09-30 11:27:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:26:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:25:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:24:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:21:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:20:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:19:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:13:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 11:10:00	$7.27	SELL	7140	$51,907.80	-	-		-	-
2026-09-30 11:09:00	$7.27	SELL	7140	$51,907.80	-	-		-	-
2026-09-30 11:08:00	$7.27	SELL	7140	$51,907.80	-	-		-	-
2026-09-30 11:06:00	$7.27	SELL	7140	$51,907.80	-	-		-	-
2026-09-30 11:03:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:02:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 11:00:00	$7.30	SELL	7140	$52,122.00	-	-		-	-
2026-09-30 10:59:00	$7.24	SELL	7140	$51,693.60	-	-		-	-
2026-09-30 10:57:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:55:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:54:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:53:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:52:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:51:00	$7.24	SELL	7140	$51,693.60	-	-		-	-
2026-09-30 10:50:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:48:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:47:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:46:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:45:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:44:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:43:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:42:00	$7.28	SELL	7140	$51,979.20	-	-		-	-
2026-09-30 10:40:00	$7.24	SELL	7140	$51,657.90	-	-		-	-
2026-09-30 10:38:00	$7.23	SELL	7140	$51,622.20	-	-		-	-
2026-09-30 10:35:00	$7.24	SELL	7140	$51,657.90	-	-		-	-
2026-09-30 10:34:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:33:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:32:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:31:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:30:00	$7.18	SELL	7140	$51,229.50	-	-		-	-
2026-09-30 10:29:00	$7.20	SELL	7140	$51,408.00	-	-		-	-
2026-09-30 10:28:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:27:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:26:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:25:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:24:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:23:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:21:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:20:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:18:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:17:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:16:00	$7.15	SELL	7140	$51,015.30	-	-		-	-
2026-09-30 10:15:00	$7.14	SELL	7140	$50,979.60	-	-		-	-
2026-09-30 10:14:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:13:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:12:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:11:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:10:00	$7.12	SELL	7140	$50,836.80	-	-		-	-
2026-09-30 10:09:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:08:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:07:00	$7.16	SELL	7140	$51,086.70	-	-		-	-
2026-09-30 10:06:00	$7.13	SELL	7140	$50,908.20	-	-		-	-
2026-09-30 10:05:00	$7.13	SELL	7140	$50,908.20	-	-		-	-
2026-09-30 10:03:00	$7.13	SELL	7140	$50,908.20	-	-		-	-
2026-09-30 10:02:00	$7.15	SELL	7140	$51,051.00	-	-		-	-
2026-09-30 10:01:00	$7.11	SELL	7140	$50,765.40	-	-		-	-
2026-09-30 10:00:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:58:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:57:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:55:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:54:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:53:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:52:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:51:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:50:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:49:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:48:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:47:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:46:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:44:00	$7.11	SELL	7140	$50,765.40	-	-		-	-
2026-09-30 09:43:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:42:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:41:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:40:00	$7.09	SELL	7140	$50,622.60	-	-		-	-
2026-09-30 09:39:00	$7.14	SELL	7140	$50,979.60	-	-		-	-
2026-09-30 09:38:00	$7.09	SELL	7140	$50,622.60	-	-		-	-
2026-09-30 09:37:00	$7.10	SELL	7140	$50,694.00	-	-		-	-
2026-09-30 09:36:00	$7.08	SELL	7140	$50,551.20	-	-		-	-
2026-09-30 09:30:00	$7.01	SELL	7140	$50,051.40	-	-		-	-
2026-09-29 15:59:00	$6.94	SELL	7460	$51,772.40	-	-		-	-
2026-09-29 15:58:00	$6.96	SELL	7460	$51,921.60	-	-		-	-
2026-09-29 15:52:00	$6.93	SELL	7460	$51,697.80	-	-		-	-
2026-09-29 15:51:00	$6.90	SELL	7460	$51,474.00	-	-		-	-
2026-09-29 15:50:00	$6.91	SELL	7460	$51,548.60	-	-		-	-
2026-09-29 15:49:00	$6.90	SELL	7460	$51,474.00	-	-		-	-
2026-09-29 15:48:00	$6.88	SELL	7460	$51,324.80	-	-		-	-
2026-09-29 15:47:00	$6.88	SELL	7460	$51,324.80	-	-		-	-
2026-09-29 15:46:00	$6.88	SELL	7460	$51,324.80	-	-		-	-
2026-09-29 15:45:00	$6.91	SELL	7460	$51,548.60	-	-		-	-
2026-09-29 15:44:00	$6.93	SELL	7460	$51,697.80	-	-		-	-
2026-09-29 15:43:00	$6.90	SELL	7460	$51,474.00	-	-		-	-
2026-09-29 15:21:00	$6.90	SELL	7460	$51,474.00	-	-		-	-
2026-09-29 15:20:00	$6.88	SELL	7460	$51,324.80	-	-		-	-
2026-09-29 15:14:00	$6.85	SELL	7460	$51,101.00	-	-		-	-
2026-09-29 15:13:00	$6.85	SELL	7460	$51,101.00	-	-		-	-
2026-09-29 15:11:00	$6.85	SELL	7460	$51,101.00	-	-		-	-
2026-09-28 15:59:00	$6.86	SELL	7730	$53,027.80	-	-		-	-
2026-09-28 14:57:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:56:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:55:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:53:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:52:00	$6.77	SELL	7730	$52,332.10	-	-		-	-
2026-09-28 14:51:00	$6.78	SELL	7730	$52,409.40	-	-		-	-
2026-09-28 14:50:00	$6.71	SELL	7730	$51,868.30	-	-		-	-
2026-09-28 14:49:00	$6.72	SELL	7730	$51,945.60	-	-		-	-
2026-09-24 15:55:00	$6.11	BUY	7900	$48,229.50	2026-09-28 14:49:00	$6.72	Sold	$4,858.50	10.07%	4
2026-09-24 12:52:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 12:03:00	$6.14	BUY	7900	$48,466.50	2026-09-28 14:49:00	$6.72	Sold	$4,621.50	9.54%	4
2026-09-24 12:01:00	$6.14	BUY	7900	$48,466.50	2026-09-28 14:49:00	$6.72	Sold	$4,621.50	9.54%	4
2026-09-24 11:58:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 11:57:00	$6.12	BUY	7900	$48,348.00	2026-09-28 14:49:00	$6.72	Sold	$4,740.00	9.8%	4
2026-09-24 11:53:00	$6.14	BUY	7900	$48,506.00	2026-09-28 14:49:00	$6.72	Sold	$4,582.00	9.45%	4
2026-09-24 11:52:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 11:50:00	$6.12	BUY	7900	$48,348.00	2026-09-28 14:49:00	$6.72	Sold	$4,740.00	9.8%	4
2026-09-24 11:49:00	$6.14	BUY	7900	$48,506.00	2026-09-28 14:49:00	$6.72	Sold	$4,582.00	9.45%	4
2026-09-24 11:47:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 11:20:00	$6.13	BUY	7900	$48,387.50	2026-09-28 14:49:00	$6.72	Sold	$4,700.50	9.71%	4
2026-09-24 11:18:00	$6.11	BUY	7900	$48,269.00	2026-09-28 14:49:00	$6.72	Sold	$4,819.00	9.98%	4
2026-09-24 11:17:00	$6.13	BUY	7900	$48,387.50	2026-09-28 14:49:00	$6.72	Sold	$4,700.50	9.71%	4
2026-09-24 11:16:00	$6.11	BUY	7900	$48,269.00	2026-09-28 14:49:00	$6.72	Sold	$4,819.00	9.98%	4
2026-09-24 11:15:00	$6.11	BUY	7900	$48,269.00	2026-09-28 14:49:00	$6.72	Sold	$4,819.00	9.98%	4
2026-09-24 11:14:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 11:13:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 11:04:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 11:03:00	$6.15	BUY	7900	$48,585.00	2026-09-28 14:49:00	$6.72	Sold	$4,503.00	9.27%	4
2026-09-24 11:02:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 11:00:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 10:59:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 10:56:00	$6.16	BUY	7900	$48,624.50	2026-09-28 14:49:00	$6.72	Sold	$4,463.50	9.18%	4
2026-09-24 10:55:00	$6.16	BUY	7900	$48,664.00	2026-09-28 14:49:00	$6.72	Sold	$4,424.00	9.09%	4
2026-09-24 10:33:00	$6.22	BUY	7900	$49,138.00	2026-09-28 14:49:00	$6.72	Sold	$3,950.00	8.04%	4
2026-09-24 10:32:00	$6.22	BUY	7900	$49,138.00	2026-09-28 14:49:00	$6.72	Sold	$3,950.00	8.04%	4
2026-09-24 10:24:00	$6.22	BUY	7900	$49,138.00	2026-09-28 14:49:00	$6.72	Sold	$3,950.00	8.04%	4
2026-09-24 10:16:00	$6.22	BUY	7900	$49,138.00	2026-09-28 14:49:00	$6.72	Sold	$3,950.00	8.04%	4
2026-09-22 10:16:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-09-22 10:06:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-09-22 09:56:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-09-22 09:54:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-09-22 09:53:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-09-21 11:01:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:59:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:58:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:57:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:53:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:52:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:51:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:50:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:49:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:48:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:47:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:46:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:45:00	$6.22	BUY	7940	$49,386.80	2026-09-22 09:53:00	$6.70	Sold	$3,811.20	7.72%	1
2026-09-21 10:44:00	$6.19	BUY	7940	$49,108.90	2026-09-22 09:53:00	$6.70	Sold	$4,089.10	8.33%	1
2026-09-21 10:34:00	$6.25	BUY	7940	$49,625.00	2026-09-22 09:53:00	$6.70	Sold	$3,573.00	7.2%	1
2026-09-21 10:00:00	$6.28	BUY	7940	$49,863.20	2026-09-22 09:53:00	$6.70	Sold	$3,334.80	6.69%	1
2026-09-21 09:51:00	$6.28	BUY	7940	$49,863.20	2026-09-22 09:53:00	$6.70	Sold	$3,334.80	6.69%	1
2026-09-21 09:50:00	$6.28	BUY	7940	$49,863.20	2026-09-22 09:53:00	$6.70	Sold	$3,334.80	6.69%	1
2026-09-21 09:43:00	$6.27	BUY	7940	$49,783.80	2026-09-22 09:53:00	$6.70	Sold	$3,414.20	6.86%	1
2026-09-21 09:42:00	$6.30	BUY	7940	$50,022.00	2026-09-22 09:53:00	$6.70	Sold	$3,176.00	6.35%	1
2026-09-18 15:59:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 15:58:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 15:55:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 15:54:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 15:51:00	$6.36	BUY	7510	$47,726.10	2026-09-22 09:53:00	$6.70	Sold	$2,590.95	5.43%	4
2026-09-18 14:10:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 14:08:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 14:07:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 14:00:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 13:35:00	$6.35	BUY	7510	$47,688.50	2026-09-22 09:53:00	$6.70	Sold	$2,628.50	5.51%	4
2026-09-18 13:14:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:54:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:49:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:48:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:47:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:46:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:45:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:44:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:43:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:42:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:41:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:40:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:37:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:28:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:26:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:25:00	$6.34	BUY	7510	$47,613.40	2026-09-22 09:53:00	$6.70	Sold	$2,703.60	5.68%	4
2026-09-18 12:24:00	$6.33	BUY	7510	$47,538.30	2026-09-22 09:53:00	$6.70	Sold	$2,778.70	5.85%	4
2026-09-18 12:23:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:22:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:21:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:20:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:19:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:18:00	$6.37	BUY	7510	$47,838.70	2026-09-22 09:53:00	$6.70	Sold	$2,478.30	5.18%	4
2026-09-18 12:17:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:16:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:15:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:13:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:12:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:11:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:04:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 12:02:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:58:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:57:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:56:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:55:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:54:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:53:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:51:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:48:00	$6.40	BUY	7510	$48,064.00	2026-09-22 09:53:00	$6.70	Sold	$2,253.00	4.69%	4
2026-09-18 11:34:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:33:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:28:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:27:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 11:05:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:58:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:56:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:55:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:54:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:53:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:52:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:51:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:50:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:48:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:46:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:43:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:40:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:36:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:34:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:29:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:28:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:27:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:26:00	$6.43	BUY	7510	$48,289.30	2026-09-22 09:53:00	$6.70	Sold	$2,027.70	4.2%	4
2026-09-18 10:19:00	$6.40	BUY	7510	$48,064.00	2026-09-22 09:53:00	$6.70	Sold	$2,253.00	4.69%	4
2026-09-18 10:18:00	$6.41	BUY	7510	$48,139.10	2026-09-22 09:53:00	$6.70	Sold	$2,177.90	4.52%	4
2026-09-18 10:15:00	$6.40	BUY	7510	$48,064.00	2026-09-22 09:53:00	$6.70	Sold	$2,253.00	4.69%	4
2026-09-18 10:01:00	$6.51	BUY	7510	$48,890.10	2026-09-22 09:53:00	$6.70	Sold	$1,426.90	2.92%	4
2026-09-16 15:59:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:56:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 15:50:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 15:46:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:44:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:40:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 15:36:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:35:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:34:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:32:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 15:31:00	$6.54	BUY	7560	$49,442.40	2026-09-22 09:53:00	$6.70	Sold	$1,209.60	2.45%	6
2026-09-16 15:30:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:29:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:26:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:25:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:24:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:21:00	$6.55	BUY	7560	$49,480.20	2026-09-22 09:53:00	$6.70	Sold	$1,171.80	2.37%	6
2026-09-16 15:20:00	$6.55	BUY	7560	$49,518.00	2026-09-22 09:53:00	$6.70	Sold	$1,134.00	2.29%	6
2026-09-16 15:14:00	$6.54	BUY	7560	$49,442.40	2026-09-22 09:53:00	$6.70	Sold	$1,209.60	2.45%	6
2026-09-16 14:26:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:21:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:20:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:19:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:18:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:16:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:15:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:14:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:12:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:11:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:10:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-16 14:09:00	$6.56	BUY	7560	$49,593.60	2026-09-22 09:53:00	$6.70	Sold	$1,058.40	2.13%	6
2026-09-15 15:59:00	$6.53	BUY	7490	$48,872.20	2026-09-22 09:53:00	$6.70	Sold	$1,310.75	2.68%	7
2026-09-15 15:58:00	$6.50	BUY	7490	$48,685.00	2026-09-22 09:53:00	$6.70	Sold	$1,498.00	3.08%	7
2026-09-15 15:57:00	$6.52	BUY	7490	$48,797.40	2026-09-22 09:53:00	$6.70	Sold	$1,385.65	2.84%	7
2026-09-15 15:56:00	$6.52	BUY	7490	$48,797.40	2026-09-22 09:53:00	$6.70	Sold	$1,385.65	2.84%	7
2026-09-15 15:55:00	$6.50	BUY	7490	$48,685.00	2026-09-22 09:53:00	$6.70	Sold	$1,498.00	3.08%	7
2026-09-15 15:54:00	$6.53	BUY	7490	$48,909.70	2026-09-22 09:53:00	$6.70	Sold	$1,273.30	2.6%	7
2026-09-15 15:53:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:52:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:51:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:50:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:49:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:48:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:46:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:45:00	$6.55	BUY	7490	$49,022.10	2026-09-22 09:53:00	$6.70	Sold	$1,160.95	2.37%	7
2026-09-15 15:44:00	$6.53	BUY	7490	$48,909.70	2026-09-22 09:53:00	$6.70	Sold	$1,273.30	2.6%	7
2026-09-15 15:43:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:42:00	$6.53	BUY	7490	$48,909.70	2026-09-22 09:53:00	$6.70	Sold	$1,273.30	2.6%	7
2026-09-15 15:41:00	$6.53	BUY	7490	$48,909.70	2026-09-22 09:53:00	$6.70	Sold	$1,273.30	2.6%	7
2026-09-15 15:40:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:39:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:38:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:37:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:33:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:32:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:31:00	$6.56	BUY	7490	$49,134.40	2026-09-22 09:53:00	$6.70	Sold	$1,048.60	2.13%	7
2026-09-15 15:29:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:27:00	$6.55	BUY	7490	$49,059.50	2026-09-22 09:53:00	$6.70	Sold	$1,123.50	2.29%	7
2026-09-15 15:26:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:25:00	$6.54	BUY	7490	$48,984.60	2026-09-22 09:53:00	$6.70	Sold	$1,198.40	2.45%	7
2026-09-15 15:22:00	$6.58	BUY	7490	$49,284.20	2026-09-22 09:53:00	$6.70	Sold	$898.80	1.82%	7
2026-09-15 15:21:00	$6.62	BUY	7490	$49,546.40	2026-09-22 09:53:00	$6.70	Sold	$636.65	1.28%	7
2026-09-15 15:20:00	$6.62	BUY	7490	$49,546.40	2026-09-22 09:53:00	$6.70	Sold	$636.65	1.28%	7
2026-09-15 15:19:00	$6.62	BUY	7490	$49,546.40	2026-09-22 09:53:00	$6.70	Sold	$636.65	1.28%	7
2026-09-15 15:18:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:17:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:16:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:14:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:13:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:12:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:11:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 15:10:00	$6.61	BUY	7490	$49,508.90	2026-09-22 09:53:00	$6.70	Sold	$674.10	1.36%	7
2026-09-15 15:08:00	$6.61	BUY	7490	$49,508.90	2026-09-22 09:53:00	$6.70	Sold	$674.10	1.36%	7
2026-09-15 15:07:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:06:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:04:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:03:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:02:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:01:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 15:00:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:59:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:58:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:57:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:56:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:55:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:53:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:51:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:50:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:49:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:47:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:46:00	$6.59	BUY	7490	$49,359.10	2026-09-22 09:53:00	$6.70	Sold	$823.90	1.67%	7
2026-09-15 14:43:00	$6.60	BUY	7490	$49,396.60	2026-09-22 09:53:00	$6.70	Sold	$786.45	1.59%	7
2026-09-15 14:42:00	$6.61	BUY	7490	$49,508.90	2026-09-22 09:53:00	$6.70	Sold	$674.10	1.36%	7
2026-09-15 14:41:00	$6.63	BUY	7490	$49,658.70	2026-09-22 09:53:00	$6.70	Sold	$524.30	1.06%	7
2026-09-15 14:39:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:38:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:32:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:31:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:30:00	$6.64	BUY	7490	$49,733.60	2026-09-28 14:49:00	$6.72	Sold	$599.20	1.2%	13
2026-09-15 14:29:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:28:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:27:00	$6.69	BUY	7490	$50,070.60	2026-09-28 14:51:00	$6.78	Sold	$711.55	1.42%	13
2026-09-15 14:25:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:24:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:23:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:22:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:19:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:15:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:13:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:12:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:11:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:08:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:03:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:02:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:01:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 14:00:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:56:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:47:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:46:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:44:00	$6.65	BUY	7490	$49,808.50	2026-09-28 14:49:00	$6.72	Sold	$524.30	1.05%	13
2026-09-15 13:43:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:41:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:38:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:31:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:30:00	$6.67	BUY	7490	$49,958.30	2026-09-28 14:51:00	$6.78	Sold	$823.90	1.65%	13
2026-09-15 13:29:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:19:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:18:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:17:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:13:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:09:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:07:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:06:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 13:01:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:48:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:47:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:46:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:45:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:43:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:38:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:34:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:32:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:31:00	$6.69	BUY	7490	$50,108.10	2026-09-28 14:51:00	$6.78	Sold	$674.10	1.35%	13
2026-09-15 12:29:00	$6.68	BUY	7490	$50,033.20	2026-09-28 14:51:00	$6.78	Sold	$749.00	1.5%	13
2026-09-14 15:59:00	$6.69	BUY	7360	$49,238.40	2026-09-28 14:51:00	$6.78	Sold	$662.40	1.35%	14
2026-09-14 15:57:00	$6.69	BUY	7360	$49,238.40	2026-09-28 14:51:00	$6.78	Sold	$662.40	1.35%	14
2026-09-14 15:55:00	$6.69	BUY	7360	$49,238.40	2026-09-28 14:51:00	$6.78	Sold	$662.40	1.35%	14
2026-09-14 15:54:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 15:53:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 15:52:00	$6.71	BUY	7360	$49,348.80	2026-09-28 14:51:00	$6.78	Sold	$552.00	1.12%	14
2026-09-14 15:51:00	$6.71	BUY	7360	$49,348.80	2026-09-28 14:51:00	$6.78	Sold	$552.00	1.12%	14
2026-09-14 15:49:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 15:48:00	$6.70	BUY	7360	$49,275.20	2026-09-28 14:51:00	$6.78	Sold	$625.60	1.27%	14
2026-09-14 15:45:00	$6.69	BUY	7360	$49,201.60	2026-09-28 14:51:00	$6.78	Sold	$699.20	1.42%	14
2026-09-14 15:41:00	$6.69	BUY	7360	$49,201.60	2026-09-28 14:51:00	$6.78	Sold	$699.20	1.42%	14
2026-09-14 15:40:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 15:19:00	$6.70	BUY	7360	$49,312.00	2026-09-28 14:51:00	$6.78	Sold	$588.80	1.19%	14
2026-09-14 10:30:00	$6.67	BUY	7360	$49,091.20	2026-09-28 14:51:00	$6.78	Sold	$809.60	1.65%	14
2026-09-14 10:15:00	$6.71	BUY	7360	$49,385.60	2026-09-28 14:51:00	$6.78	Sold	$515.20	1.04%	14
2026-09-14 10:14:00	$6.66	BUY	7360	$49,017.60	2026-09-28 14:51:00	$6.78	Sold	$883.20	1.8%	14
2026-09-14 10:03:00	$6.66	BUY	7360	$49,017.60	2026-09-28 14:51:00	$6.78	Sold	$883.20	1.8%	14
2026-09-14 09:57:00	$6.66	BUY	7360	$49,017.60	2026-09-28 14:51:00	$6.78	Sold	$883.20	1.8%	14
2026-09-14 09:56:00	$6.67	BUY	7360	$49,091.20	2026-09-28 14:51:00	$6.78	Sold	$809.60	1.65%	14
2026-09-14 09:46:00	$6.80	BUY	7360	$50,048.00	2026-09-29 15:20:00	$6.88	Sold	$588.80	1.18%	15
2026-09-14 09:30:00	$6.80	BUY	7360	$50,048.00	2026-09-29 15:20:00	$6.88	Sold	$588.80	1.18%	15
2026-09-11 15:59:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 15:58:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:57:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:56:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:55:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:54:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:50:00	$6.85	BUY	7010	$47,983.40	2026-09-29 15:44:00	$6.93	Sold	$595.85	1.24%	18
2026-09-11 15:45:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:41:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:40:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:28:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:12:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:10:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:06:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:05:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:04:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:03:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 15:01:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 14:58:00	$6.87	BUY	7010	$48,123.60	2026-09-29 15:58:00	$6.96	Sold	$665.95	1.38%	18
2026-09-11 14:56:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:55:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:53:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:43:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:42:00	$6.86	BUY	7010	$48,088.60	2026-09-29 15:58:00	$6.96	Sold	$701.00	1.46%	18
2026-09-11 14:40:00	$6.83	BUY	7010	$47,878.30	2026-09-29 15:44:00	$6.93	Sold	$701.00	1.46%	18
2026-09-11 14:33:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:32:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:31:00	$6.90	BUY	7010	$48,369.00	2026-09-30 09:30:00	$7.01	Sold	$771.10	1.59%	19
2026-09-11 14:28:00	$6.94	BUY	7010	$48,649.40	2026-09-30 09:36:00	$7.08	Sold	$981.40	2.02%	19
2026-09-11 14:25:00	$6.92	BUY	7010	$48,509.20	2026-09-30 09:30:00	$7.01	Sold	$630.90	1.3%	19
2026-09-11 14:20:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:19:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:18:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:17:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:16:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:15:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:14:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 14:13:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:12:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:11:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:09:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:08:00	$6.96	BUY	7010	$48,754.60	2026-09-30 09:36:00	$7.08	Sold	$876.25	1.8%	19
2026-09-11 14:06:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 14:05:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 14:04:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 14:03:00	$6.95	BUY	7010	$48,684.40	2026-09-30 09:36:00	$7.08	Sold	$946.35	1.94%	19
2026-09-11 13:56:00	$6.95	BUY	7010	$48,684.40	2026-09-30 09:36:00	$7.08	Sold	$946.35	1.94%	19
2026-09-11 13:55:00	$6.94	BUY	7010	$48,649.40	2026-09-30 09:36:00	$7.08	Sold	$981.40	2.02%	19
2026-09-11 13:33:00	$6.92	BUY	7010	$48,509.20	2026-09-30 09:30:00	$7.01	Sold	$630.90	1.3%	19
2026-09-11 13:03:00	$6.98	BUY	7010	$48,929.80	2026-09-30 09:36:00	$7.08	Sold	$701.00	1.43%	19
2026-09-11 12:50:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 12:49:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 12:48:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 12:47:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 11:32:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 11:22:00	$6.97	BUY	7010	$48,859.70	2026-09-30 09:36:00	$7.08	Sold	$771.10	1.58%	19
2026-09-11 11:17:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 11:16:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 11:15:00	$6.95	BUY	7010	$48,719.50	2026-09-30 09:36:00	$7.08	Sold	$911.30	1.87%	19
2026-09-11 11:08:00	$6.96	BUY	7010	$48,789.60	2026-09-30 09:36:00	$7.08	Sold	$841.20	1.72%	19
2026-09-11 11:07:00	$7.00	BUY	7010	$49,070.00	2026-09-30 09:36:00	$7.08	Sold	$560.80	1.14%	19
2026-09-11 11:01:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 11:00:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:58:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:57:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:56:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:55:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:53:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:52:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:51:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:50:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:49:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:48:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:47:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:46:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:45:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:44:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:43:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:42:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:41:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:40:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:39:00	$7.01	BUY	7010	$49,105.10	2026-09-30 09:36:00	$7.08	Sold	$525.75	1.07%	19
2026-09-11 10:38:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:37:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:36:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:35:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:34:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:33:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:32:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:31:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:30:00	$7.01	BUY	7010	$49,140.10	2026-09-30 09:37:00	$7.10	Sold	$630.90	1.28%	19
2026-09-11 10:29:00	$7.03	BUY	7010	$49,245.20	2026-09-30 09:37:00	$7.10	Sold	$525.75	1.07%	19
2026-09-11 10:28:00	$7.03	BUY	7010	$49,245.20	2026-09-30 09:37:00	$7.10	Sold	$525.75	1.07%	19
2026-09-11 10:26:00	$7.02	BUY	7010	$49,210.20	2026-09-30 09:37:00	$7.10	Sold	$560.80	1.14%	19
2026-09-11 10:23:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:22:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:20:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:19:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:15:00	$7.03	BUY	7010	$49,280.30	2026-09-30 09:39:00	$7.14	Sold	$771.10	1.56%	19
2026-09-11 10:11:00	$7.02	BUY	7010	$49,210.20	2026-09-30 09:37:00	$7.10	Sold	$560.80	1.14%	19
2026-09-10 15:58:00	$7.01	BUY	7140	$50,051.40	2026-09-30 09:37:00	$7.10	Sold	$642.60	1.28%	20
2026-09-10 15:56:00	$7.01	BUY	7140	$50,051.40	2026-09-30 09:37:00	$7.10	Sold	$642.60	1.28%	20
2026-09-10 15:54:00	$7.05	BUY	7140	$50,337.00	2026-09-30 09:39:00	$7.14	Sold	$642.60	1.28%	20
2026-09-10 15:53:00	$7.05	BUY	7140	$50,337.00	2026-09-30 09:39:00	$7.14	Sold	$642.60	1.28%	20
2026-09-10 15:52:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:51:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:45:00	$7.01	BUY	7140	$50,051.40	2026-09-30 09:37:00	$7.10	Sold	$642.60	1.28%	20
2026-09-10 15:42:00	$7.03	BUY	7140	$50,194.20	2026-09-30 09:39:00	$7.14	Sold	$785.40	1.56%	20
2026-09-10 15:40:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:38:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:37:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:36:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:33:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:31:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:30:00	$7.04	BUY	7140	$50,265.60	2026-09-30 09:39:00	$7.14	Sold	$714.00	1.42%	20
2026-09-10 15:26:00	$7.03	BUY	7140	$50,194.20	2026-09-30 09:39:00	$7.14	Sold	$785.40	1.56%	20
2026-09-10 09:53:00	$7.01	BUY	7140	$50,051.40	2026-09-30 09:37:00	$7.10	Sold	$642.60	1.28%	20
2026-09-09 15:56:00	$7.11	BUY	6720	$47,779.20	2026-09-30 10:29:00	$7.20	Sold	$604.80	1.27%	21
2026-09-09 15:46:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:45:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:44:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:43:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:42:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:41:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:40:00	$7.12	BUY	6720	$47,846.40	2026-09-30 10:29:00	$7.20	Sold	$537.60	1.12%	21
2026-09-09 15:19:00	$7.11	BUY	6720	$47,779.20	2026-09-30 10:29:00	$7.20	Sold	$604.80	1.27%	21
2026-09-09 15:18:00	$7.11	BUY	6720	$47,779.20	2026-09-30 10:29:00	$7.20	Sold	$604.80	1.27%	21
2026-09-08 10:53:00	$7.58	SELL	6680	$50,634.40	-	-		-	-
2026-09-08 10:51:00	$7.59	SELL	6680	$50,701.20	-	-		-	-
2026-09-08 10:14:00	$7.59	SELL	6680	$50,701.20	-	-		-	-
2026-09-02 09:37:00	$7.12	BUY	7030	$50,053.60	2026-09-04 15:59:00	$7.57	Sold	$3,163.50	6.32%	2
2026-08-31 13:52:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:51:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:50:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:49:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:48:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:47:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:44:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:41:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:35:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:34:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:26:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:18:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:17:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:16:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:15:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:14:00	$7.13	BUY	6770	$48,270.10	2026-09-04 15:59:00	$7.57	Sold	$2,978.80	6.17%	4
2026-08-31 13:13:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 13:12:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 13:11:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 13:10:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 13:09:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 13:07:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 13:06:00	$7.10	BUY	6770	$48,033.10	2026-09-04 15:59:00	$7.57	Sold	$3,215.75	6.69%	4
2026-08-31 13:04:00	$7.08	BUY	6770	$47,931.60	2026-09-04 15:59:00	$7.57	Sold	$3,317.30	6.92%	4
2026-08-31 13:01:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 13:00:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:59:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:58:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:57:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:56:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:55:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:53:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:52:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:51:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:50:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:47:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:41:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:40:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:39:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:38:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:37:00	$7.17	BUY	6770	$48,507.10	2026-09-04 15:59:00	$7.57	Sold	$2,741.85	5.65%	4
2026-08-31 12:36:00	$7.17	BUY	6770	$48,507.10	2026-09-04 15:59:00	$7.57	Sold	$2,741.85	5.65%	4
2026-08-31 12:34:00	$7.17	BUY	6770	$48,507.10	2026-09-04 15:59:00	$7.57	Sold	$2,741.85	5.65%	4
2026-08-31 12:33:00	$7.16	BUY	6770	$48,473.20	2026-09-04 15:59:00	$7.57	Sold	$2,775.70	5.73%	4
2026-08-31 12:31:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:28:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:22:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:20:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:17:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:14:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:11:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:10:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:09:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:08:00	$7.14	BUY	6770	$48,337.80	2026-09-04 15:59:00	$7.57	Sold	$2,911.10	6.02%	4
2026-08-31 12:07:00	$7.15	BUY	6770	$48,405.50	2026-09-04 15:59:00	$7.57	Sold	$2,843.40	5.87%	4
2026-08-31 12:03:00	$7.20	BUY	6770	$48,744.00	2026-09-04 15:59:00	$7.57	Sold	$2,504.90	5.14%	4
2026-08-31 12:00:00	$7.20	BUY	6770	$48,744.00	2026-09-04 15:59:00	$7.57	Sold	$2,504.90	5.14%	4
2026-08-31 11:59:00	$7.21	BUY	6770	$48,811.70	2026-09-04 15:59:00	$7.57	Sold	$2,437.20	4.99%	4
2026-08-31 11:54:00	$7.22	BUY	6770	$48,879.40	2026-09-04 15:59:00	$7.57	Sold	$2,369.50	4.85%	4
2026-08-31 11:48:00	$7.22	BUY	6770	$48,879.40	2026-09-04 15:59:00	$7.57	Sold	$2,369.50	4.85%	4
2026-08-31 11:47:00	$7.23	BUY	6770	$48,913.20	2026-09-04 15:59:00	$7.57	Sold	$2,335.65	4.78%	4
2026-08-31 11:46:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:45:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:43:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:42:00	$7.24	BUY	6770	$49,014.80	2026-09-04 15:59:00	$7.57	Sold	$2,234.10	4.56%	4
2026-08-31 11:40:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 11:37:00	$7.22	BUY	6770	$48,879.40	2026-09-04 15:59:00	$7.57	Sold	$2,369.50	4.85%	4
2026-08-31 11:33:00	$7.22	BUY	6770	$48,879.40	2026-09-04 15:59:00	$7.57	Sold	$2,369.50	4.85%	4
2026-08-31 11:32:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 11:30:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 11:29:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:27:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 11:24:00	$7.24	BUY	6770	$49,014.80	2026-09-04 15:59:00	$7.57	Sold	$2,234.10	4.56%	4
2026-08-31 11:20:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 11:19:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:18:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:16:00	$7.24	BUY	6770	$49,014.80	2026-09-04 15:59:00	$7.57	Sold	$2,234.10	4.56%	4
2026-08-31 11:12:00	$7.24	BUY	6770	$49,014.80	2026-09-04 15:59:00	$7.57	Sold	$2,234.10	4.56%	4
2026-08-31 11:11:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:10:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:09:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:07:00	$7.24	BUY	6770	$49,014.80	2026-09-04 15:59:00	$7.57	Sold	$2,234.10	4.56%	4
2026-08-31 11:06:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:05:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:04:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 11:03:00	$7.24	BUY	6770	$49,014.80	2026-09-04 15:59:00	$7.57	Sold	$2,234.10	4.56%	4
2026-08-31 11:01:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 10:57:00	$7.24	BUY	6770	$49,014.80	2026-09-04 15:59:00	$7.57	Sold	$2,234.10	4.56%	4
2026-08-31 10:56:00	$7.25	BUY	6770	$49,082.50	2026-09-04 15:59:00	$7.57	Sold	$2,166.40	4.41%	4
2026-08-31 10:50:00	$7.22	BUY	6770	$48,879.40	2026-09-04 15:59:00	$7.57	Sold	$2,369.50	4.85%	4
2026-08-31 10:42:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 10:35:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 10:29:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 10:14:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 10:09:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-31 10:02:00	$7.23	BUY	6770	$48,947.10	2026-09-04 15:59:00	$7.57	Sold	$2,301.80	4.7%	4
2026-08-28 15:38:00	$7.33	BUY	6680	$48,964.40	2026-09-04 15:59:00	$7.57	Sold	$1,603.20	3.27%	7
2026-08-28 14:42:00	$7.33	BUY	6680	$48,964.40	2026-09-04 15:59:00	$7.57	Sold	$1,603.20	3.27%	7
2026-08-28 14:37:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:35:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:30:00	$7.32	BUY	6680	$48,864.20	2026-09-04 15:59:00	$7.57	Sold	$1,703.40	3.49%	7
2026-08-28 14:29:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:26:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:23:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:21:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:20:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:15:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:14:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:12:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:06:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:05:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:04:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 14:03:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 13:58:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 13:57:00	$7.32	BUY	6680	$48,864.20	2026-09-04 15:59:00	$7.57	Sold	$1,703.40	3.49%	7
2026-08-28 13:50:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:49:00	$7.32	BUY	6680	$48,864.20	2026-09-04 15:59:00	$7.57	Sold	$1,703.40	3.49%	7
2026-08-28 13:42:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 13:35:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 13:17:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:12:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:11:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:10:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:09:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:08:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:06:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:05:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:04:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:03:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 13:00:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:59:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:56:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:55:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:54:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:51:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:50:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:49:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:47:00	$7.29	BUY	6680	$48,697.20	2026-09-04 15:59:00	$7.57	Sold	$1,870.40	3.84%	7
2026-08-28 12:45:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:44:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:43:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:42:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:41:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:40:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:39:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:38:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:37:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:36:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:35:00	$7.32	BUY	6680	$48,897.60	2026-09-04 15:59:00	$7.57	Sold	$1,670.00	3.42%	7
2026-08-28 12:34:00	$7.28	BUY	6680	$48,630.40	2026-09-04 15:59:00	$7.57	Sold	$1,937.20	3.98%	7
2026-08-28 12:33:00	$7.28	BUY	6680	$48,630.40	2026-09-04 15:59:00	$7.57	Sold	$1,937.20	3.98%	7
2026-08-28 12:32:00	$7.28	BUY	6680	$48,630.40	2026-09-04 15:59:00	$7.57	Sold	$1,937.20	3.98%	7
2026-08-28 12:30:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:28:00	$7.28	BUY	6680	$48,630.40	2026-09-04 15:59:00	$7.57	Sold	$1,937.20	3.98%	7
2026-08-28 12:26:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:24:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:21:00	$7.28	BUY	6680	$48,630.40	2026-09-04 15:59:00	$7.57	Sold	$1,937.20	3.98%	7
2026-08-28 12:17:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:16:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:15:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:14:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:13:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:11:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:07:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:05:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:04:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:03:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 12:01:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:59:00	$7.32	BUY	6680	$48,864.20	2026-09-04 15:59:00	$7.57	Sold	$1,703.40	3.49%	7
2026-08-28 11:58:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:56:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:53:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:51:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:50:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:49:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:48:00	$7.29	BUY	6680	$48,697.20	2026-09-04 15:59:00	$7.57	Sold	$1,870.40	3.84%	7
2026-08-28 11:47:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:46:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:44:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:43:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:42:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:41:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:40:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:39:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:38:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:37:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:36:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:34:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:33:00	$7.34	BUY	6680	$49,031.20	2026-09-04 15:59:00	$7.57	Sold	$1,536.40	3.13%	7
2026-08-28 11:32:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:31:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:26:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 11:18:00	$7.32	BUY	6680	$48,864.20	2026-09-04 15:59:00	$7.57	Sold	$1,703.40	3.49%	7
2026-08-28 11:11:00	$7.31	BUY	6680	$48,830.80	2026-09-04 15:59:00	$7.57	Sold	$1,736.80	3.56%	7
2026-08-28 10:27:00	$7.35	BUY	6680	$49,098.00	2026-09-04 15:59:00	$7.57	Sold	$1,469.60	2.99%	7
2026-08-28 10:14:00	$7.36	BUY	6680	$49,164.80	2026-09-04 15:59:00	$7.57	Sold	$1,402.80	2.85%	7
2026-08-25 09:43:00	$7.36	BUY	6610	$48,649.60	2026-09-04 15:59:00	$7.57	Sold	$1,388.10	2.85%	10
2026-08-25 09:42:00	$7.36	BUY	6610	$48,649.60	2026-09-04 15:59:00	$7.57	Sold	$1,388.10	2.85%	10
2026-08-25 09:41:00	$7.36	BUY	6610	$48,649.60	2026-09-04 15:59:00	$7.57	Sold	$1,388.10	2.85%	10
2026-08-25 09:40:00	$7.36	BUY	6610	$48,649.60	2026-09-04 15:59:00	$7.57	Sold	$1,388.10	2.85%	10
2026-08-25 09:39:00	$7.36	BUY	6610	$48,649.60	2026-09-04 15:59:00	$7.57	Sold	$1,388.10	2.85%	10
2026-08-25 09:38:00	$7.36	BUY	6610	$48,649.60	2026-09-04 15:59:00	$7.57	Sold	$1,388.10	2.85%	10
2026-08-25 09:37:00	$7.38	BUY	6610	$48,781.80	2026-09-04 15:59:00	$7.57	Sold	$1,255.90	2.57%	10
2026-08-24 13:47:00	$7.35	BUY	6760	$49,686.00	2026-09-04 15:59:00	$7.57	Sold	$1,487.20	2.99%	11
2026-08-24 13:46:00	$7.40	BUY	6760	$50,024.00	2026-09-04 15:59:00	$7.57	Sold	$1,149.20	2.3%	11
2026-08-24 13:07:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 13:06:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 13:05:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 13:02:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 13:01:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:58:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:57:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:55:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:54:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:53:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:47:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:46:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:45:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:44:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:43:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:42:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:35:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:34:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:33:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:30:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:23:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:22:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:21:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:20:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:16:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:15:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:14:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:09:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:08:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:06:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:03:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:02:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 12:00:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 11:59:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 11:57:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 11:56:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 11:54:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 11:42:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 09:44:00	$7.44	BUY	6760	$50,294.40	2026-09-04 15:59:00	$7.57	Sold	$878.80	1.75%	11
2026-08-24 09:39:00	$7.40	BUY	6760	$50,024.00	2026-09-04 15:59:00	$7.57	Sold	$1,149.20	2.3%	11
2026-08-21 15:56:00	$7.49	BUY	6520	$48,834.80	2026-09-04 15:59:00	$7.57	Sold	$521.60	1.07%	14
2026-08-21 15:53:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:52:00	$7.46	BUY	6520	$48,639.20	2026-09-04 15:59:00	$7.57	Sold	$717.20	1.47%	14
2026-08-21 15:51:00	$7.48	BUY	6520	$48,769.60	2026-09-04 15:59:00	$7.57	Sold	$586.80	1.2%	14
2026-08-21 15:50:00	$7.48	BUY	6520	$48,769.60	2026-09-04 15:59:00	$7.57	Sold	$586.80	1.2%	14
2026-08-21 15:46:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:43:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:42:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:40:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:37:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:36:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:35:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:34:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:32:00	$7.51	BUY	6520	$48,965.20	2026-09-08 10:14:00	$7.59	Sold	$521.60	1.07%	18
2026-08-21 15:31:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:29:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:28:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:27:00	$7.49	BUY	6520	$48,834.80	2026-09-04 15:59:00	$7.57	Sold	$521.60	1.07%	14
2026-08-21 15:26:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:25:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:24:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:23:00	$7.50	BUY	6520	$48,900.00	2026-09-08 10:14:00	$7.59	Sold	$586.80	1.2%	18
2026-08-21 15:22:00	$7.52	BUY	6520	$49,030.40	2026-09-30 14:40:00	$7.61	Sold	$586.80	1.2%	40
2026-08-21 15:21:00	$7.52	BUY	6520	$49,030.40	2026-09-30 14:40:00	$7.61	Sold	$586.80	1.2%	40
2026-08-21 15:20:00	$7.52	BUY	6520	$49,030.40	2026-09-30 14:40:00	$7.61	Sold	$586.80	1.2%	40
2026-08-21 15:19:00	$7.52	BUY	6520	$49,030.40	2026-09-30 14:40:00	$7.61	Sold	$586.80	1.2%	40
2026-08-21 15:17:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:16:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:15:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:14:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:13:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:12:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:11:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:09:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:08:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:06:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-21 15:02:00	$7.53	BUY	6520	$49,095.60	2026-09-30 14:40:00	$7.61	Sold	$521.60	1.06%	40
2026-08-20 15:43:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:42:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:41:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:37:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:36:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:33:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:32:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:31:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:30:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-20 15:29:00	$7.57	BUY	6500	$49,205.00	2026-09-30 14:54:00	$7.65	Sold	$520.00	1.06%	41
2026-08-18 15:58:00	$7.55	BUY	6270	$47,338.50	2026-09-30 14:51:00	$7.63	Sold	$501.60	1.06%	43
2026-08-18 15:57:00	$7.67	BUY	6270	$48,090.90	2026-09-30 15:16:00	$7.75	Sold	$501.60	1.04%	43
2026-08-18 15:55:00	$7.63	BUY	6270	$47,840.10	2026-09-30 14:58:00	$7.71	Sold	$501.60	1.05%	43
2026-08-18 15:52:00	$7.67	BUY	6270	$48,090.90	2026-09-30 15:16:00	$7.75	Sold	$501.60	1.04%	43
2026-08-18 15:22:00	$7.74	BUY	6270	$48,529.80	2026-09-30 15:27:00	$7.85	Sold	$689.70	1.42%	43
2026-08-18 15:21:00	$7.74	BUY	6270	$48,529.80	2026-09-30 15:27:00	$7.85	Sold	$689.70	1.42%	43
2026-08-18 15:20:00	$7.74	BUY	6270	$48,529.80	2026-09-30 15:27:00	$7.85	Sold	$689.70	1.42%	43
2026-08-18 15:19:00	$7.74	BUY	6270	$48,529.80	2026-09-30 15:27:00	$7.85	Sold	$689.70	1.42%	43
2026-08-18 15:18:00	$7.74	BUY	6270	$48,529.80	2026-09-30 15:27:00	$7.85	Sold	$689.70	1.42%	43
2026-08-18 15:16:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:15:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:14:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:13:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:12:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:10:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:09:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:08:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:06:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:05:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:04:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:03:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:02:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:01:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 15:00:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:58:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:57:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:56:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:55:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:51:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:50:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:48:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:45:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:44:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 14:42:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:38:00	$7.74	BUY	6270	$48,498.40	2026-09-30 15:27:00	$7.85	Sold	$721.05	1.49%	43
2026-08-18 14:36:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:33:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:32:00	$7.73	BUY	6270	$48,435.80	2026-09-30 15:22:00	$7.81	Sold	$532.95	1.1%	43
2026-08-18 14:27:00	$7.73	BUY	6270	$48,435.80	2026-09-30 15:22:00	$7.81	Sold	$532.95	1.1%	43
2026-08-18 14:23:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:22:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:21:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:20:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:16:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:14:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:13:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:12:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:11:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:10:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:09:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:08:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:06:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 14:04:00	$7.68	BUY	6270	$48,153.60	2026-09-30 15:18:00	$7.77	Sold	$564.30	1.17%	43
2026-08-18 13:54:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:53:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:52:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:51:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:50:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:49:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:48:00	$7.76	BUY	6270	$48,623.90	2026-09-30 15:27:00	$7.85	Sold	$595.65	1.23%	43
2026-08-18 13:46:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:42:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:41:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:40:00	$7.76	BUY	6270	$48,623.90	2026-09-30 15:27:00	$7.85	Sold	$595.65	1.23%	43
2026-08-18 13:39:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:38:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:36:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:34:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:33:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:29:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:26:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:25:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:24:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:23:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:22:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:21:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:20:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:19:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:18:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:17:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:16:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:13:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:12:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:11:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:10:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:09:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:08:00	$7.71	BUY	6270	$48,341.70	2026-09-30 15:20:00	$7.80	Sold	$564.30	1.17%	43
2026-08-18 13:07:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:03:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 13:01:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:56:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:51:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:50:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:48:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:47:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:46:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:45:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:44:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:43:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:42:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:41:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:40:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:38:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:36:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:35:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:34:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:33:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:32:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:31:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:30:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:29:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:28:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:27:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:26:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:25:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:23:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:22:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:21:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:19:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:18:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:17:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:16:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:15:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:14:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:13:00	$7.73	BUY	6270	$48,467.10	2026-09-30 15:22:00	$7.81	Sold	$501.60	1.03%	43
2026-08-18 12:12:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:10:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:08:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:03:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 12:01:00	$7.74	BUY	6270	$48,529.80	2026-09-30 15:27:00	$7.85	Sold	$689.70	1.42%	43
2026-08-18 11:56:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:55:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:54:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:53:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:50:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:48:00	$7.74	BUY	6270	$48,529.80	2026-09-30 15:27:00	$7.85	Sold	$689.70	1.42%	43
2026-08-18 11:45:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:43:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:42:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:41:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:36:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:35:00	$7.72	BUY	6270	$48,404.40	2026-09-30 15:20:00	$7.80	Sold	$501.60	1.04%	43
2026-08-18 11:34:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:32:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:30:00	$7.77	BUY	6270	$48,686.60	2026-09-30 15:27:00	$7.85	Sold	$532.95	1.09%	43
2026-08-18 11:26:00	$7.76	BUY	6270	$48,655.20	2026-09-30 15:27:00	$7.85	Sold	$564.30	1.16%	43
2026-08-18 11:15:00	$7.72	BUY	6270	$48,404.40	2026-09-30 15:20:00	$7.80	Sold	$501.60	1.04%	43
2026-08-18 11:14:00	$7.77	BUY	6270	$48,717.90	2026-09-30 15:27:00	$7.85	Sold	$501.60	1.03%	43
2026-08-18 11:02:00	$7.80	BUY	6270	$48,906.00	2026-09-30 15:49:00	$7.90	Sold	$627.00	1.28%	43
2026-08-18 10:55:00	$7.82	BUY	6270	$49,031.40	2026-09-30 15:49:00	$7.90	Sold	$501.60	1.02%	43
2026-08-18 10:42:00	$7.83	BUY	6270	$49,094.10	-	-	Hold	-	-	82
2026-08-17 15:59:00	$7.82	BUY	6150	$48,093.00	-	-	Hold	-	-	83
2026-08-17 15:31:00	$7.91	BUY	6150	$48,646.50	-	-	Hold	-	-	83
2026-08-17 14:42:00	$7.90	BUY	6150	$48,554.20	-	-	Hold	-	-	83
2026-08-17 13:59:00	$7.93	BUY	6150	$48,769.50	-	-	Hold	-	-	83
2026-08-17 13:40:00	$7.93	BUY	6150	$48,769.50	-	-	Hold	-	-	83
2026-08-17 13:25:00	$7.93	BUY	6150	$48,769.50	-	-	Hold	-	-	83
2026-08-17 13:24:00	$7.88	BUY	6150	$48,462.00	-	-	Hold	-	-	83
2026-08-17 13:23:00	$7.96	BUY	6150	$48,923.20	-	-	Hold	-	-	83
2026-08-17 13:22:00	$7.96	BUY	6150	$48,923.20	-	-	Hold	-	-	83
2026-08-17 13:21:00	$7.96	BUY	6150	$48,923.20	-	-	Hold	-	-	83
2026-08-17 13:20:00	$7.97	BUY	6150	$49,015.50	-	-	Hold	-	-	83
2026-08-17 13:18:00	$7.96	BUY	6150	$48,954.00	-	-	Hold	-	-	83
2026-08-17 13:17:00	$7.96	BUY	6150	$48,954.00	-	-	Hold	-	-	83
2026-08-17 13:16:00	$7.96	BUY	6150	$48,954.00	-	-	Hold	-	-	83
2026-08-17 13:12:00	$7.96	BUY	6150	$48,954.00	-	-	Hold	-	-	83
2026-08-17 13:11:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:31:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:26:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:23:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:21:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:20:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:19:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:17:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:16:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:15:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 12:14:00	$7.99	BUY	6150	$49,138.50	-	-	Hold	-	-	83
2026-08-17 12:12:00	$7.99	BUY	6150	$49,138.50	-	-	Hold	-	-	83
2026-08-17 12:10:00	$7.99	BUY	6150	$49,138.50	-	-	Hold	-	-	83
2026-08-17 12:04:00	$8.00	BUY	6150	$49,200.00	-	-	Hold	-	-	83
2026-08-17 11:54:00	$8.00	BUY	6150	$49,200.00	-	-	Hold	-	-	83
2026-08-17 11:53:00	$8.00	BUY	6150	$49,200.00	-	-	Hold	-	-	83
2026-08-17 11:47:00	$8.00	BUY	6150	$49,200.00	-	-	Hold	-	-	83
2026-08-17 11:46:00	$8.00	BUY	6150	$49,200.00	-	-	Hold	-	-	83
2026-08-17 11:44:00	$7.98	BUY	6150	$49,077.00	-	-	Hold	-	-	83
2026-08-17 11:43:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-17 10:55:00	$8.01	BUY	6150	$49,261.50	-	-	Hold	-	-	83
2026-08-13 11:38:00	$7.93	BUY	6030	$47,817.90	-	-	Hold	-	-	87
2026-08-13 11:18:00	$8.11	BUY	6030	$48,903.30	-	-	Hold	-	-	87
2026-08-13 11:14:00	$8.11	BUY	6030	$48,903.30	-	-	Hold	-	-	87
2026-08-13 10:57:00	$8.16	BUY	6030	$49,204.80	-	-	Hold	-	-	87
2026-08-13 10:52:00	$8.18	BUY	6030	$49,325.40	-	-	Hold	-	-	87
2026-08-13 10:47:00	$8.16	BUY	6030	$49,204.80	-	-	Hold	-	-	87
2026-08-11 13:25:00	$8.23	BUY	5960	$49,021.00	-	-	Hold	-	-	89
2026-08-11 13:24:00	$8.23	BUY	5960	$49,021.00	-	-	Hold	-	-	89
2026-08-11 12:40:00	$8.17	BUY	5960	$48,693.20	-	-	Hold	-	-	89
2026-08-11 12:18:00	$8.18	BUY	5960	$48,723.00	-	-	Hold	-	-	89
2026-08-11 12:09:00	$8.15	BUY	5960	$48,574.00	-	-	Hold	-	-	89
2026-08-11 11:23:00	$8.20	BUY	5960	$48,872.00	-	-	Hold	-	-	89
2026-08-11 11:21:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:20:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:19:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:18:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:17:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:15:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:12:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:10:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:09:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:05:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:04:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 11:03:00	$8.25	BUY	5960	$49,170.00	-	-	Hold	-	-	89
2026-08-11 10:15:00	$8.36	BUY	5960	$49,825.60	-	-	Hold	-	-	89
2026-08-11 10:11:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 10:05:00	$8.29	BUY	5960	$49,408.40	-	-	Hold	-	-	89
2026-08-11 09:41:00	$8.36	BUY	5960	$49,825.60	-	-	Hold	-	-	89
2026-08-11 09:38:00	$8.40	BUY	5960	$50,064.00	-	-	Hold	-	-	89
2026-08-10 15:59:00	$8.43	BUY	5830	$49,146.90	-	-	Hold	-	-	90
2026-08-10 15:58:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 15:56:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 15:55:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 15:54:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 15:53:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 15:49:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 15:48:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 15:47:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 15:45:00	$8.41	BUY	5830	$49,053.00	-	-	Hold	-	-	90
2026-08-10 15:44:00	$8.37	BUY	5830	$48,797.10	-	-	Hold	-	-	90
2026-08-10 15:42:00	$8.37	BUY	5830	$48,797.10	-	-	Hold	-	-	90
2026-08-10 15:41:00	$8.37	BUY	5830	$48,797.10	-	-	Hold	-	-	90
2026-08-10 15:39:00	$8.37	BUY	5830	$48,797.10	-	-	Hold	-	-	90
2026-08-10 15:38:00	$8.41	BUY	5830	$49,030.30	-	-	Hold	-	-	90
2026-08-10 15:34:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 15:26:00	$8.42	BUY	5830	$49,088.60	-	-	Hold	-	-	90
2026-08-10 15:24:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 15:22:00	$8.43	BUY	5830	$49,146.90	-	-	Hold	-	-	90
2026-08-10 15:20:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 15:19:00	$8.43	BUY	5830	$49,146.90	-	-	Hold	-	-	90
2026-08-10 15:18:00	$8.42	BUY	5830	$49,088.60	-	-	Hold	-	-	90
2026-08-10 15:17:00	$8.42	BUY	5830	$49,088.60	-	-	Hold	-	-	90
2026-08-10 15:16:00	$8.42	BUY	5830	$49,088.60	-	-	Hold	-	-	90
2026-08-10 15:15:00	$8.42	BUY	5830	$49,088.60	-	-	Hold	-	-	90
2026-08-10 15:14:00	$8.42	BUY	5830	$49,088.60	-	-	Hold	-	-	90
2026-08-10 15:12:00	$8.42	BUY	5830	$49,088.60	-	-	Hold	-	-	90
2026-08-10 15:11:00	$8.42	BUY	5830	$49,088.60	-	-	Hold	-	-	90
2026-08-10 15:08:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 15:06:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 15:05:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 15:04:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 15:03:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 15:02:00	$8.43	BUY	5830	$49,146.90	-	-	Hold	-	-	90
2026-08-10 15:01:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:57:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:56:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:53:00	$8.43	BUY	5830	$49,146.90	-	-	Hold	-	-	90
2026-08-10 14:52:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:51:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:50:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:49:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:48:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:47:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:46:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:45:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:44:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:43:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:41:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:40:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:35:00	$8.40	BUY	5830	$48,986.60	-	-	Hold	-	-	90
2026-08-10 14:34:00	$8.41	BUY	5830	$49,001.10	-	-	Hold	-	-	90
2026-08-10 14:31:00	$8.41	BUY	5830	$49,030.30	-	-	Hold	-	-	90
2026-08-10 14:29:00	$8.41	BUY	5830	$49,030.30	-	-	Hold	-	-	90
2026-08-10 14:28:00	$8.41	BUY	5830	$49,030.30	-	-	Hold	-	-	90
2026-08-10 14:23:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 14:19:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 14:18:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 14:17:00	$8.44	BUY	5830	$49,205.20	-	-	Hold	-	-	90
2026-08-10 14:09:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 14:07:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 14:06:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 14:05:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 14:01:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 14:00:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 13:57:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 13:55:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 13:51:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 13:50:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 13:48:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 13:46:00	$8.38	BUY	5830	$48,826.20	-	-	Hold	-	-	90
2026-08-10 13:44:00	$8.38	BUY	5830	$48,826.20	-	-	Hold	-	-	90
2026-08-10 13:39:00	$8.38	BUY	5830	$48,826.20	-	-	Hold	-	-	90
2026-08-10 13:35:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 13:34:00	$8.43	BUY	5830	$49,117.80	-	-	Hold	-	-	90
2026-08-10 13:32:00	$8.43	BUY	5830	$49,117.80	-	-	Hold	-	-	90
2026-08-10 13:31:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 13:24:00	$8.43	BUY	5830	$49,117.80	-	-	Hold	-	-	90
2026-08-10 13:20:00	$8.44	BUY	5830	$49,176.10	-	-	Hold	-	-	90
2026-08-10 13:17:00	$8.44	BUY	5830	$49,176.10	-	-	Hold	-	-	90
2026-08-10 11:54:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 11:38:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 11:10:00	$8.40	BUY	5830	$48,972.00	-	-	Hold	-	-	90
2026-08-10 10:06:00	$8.38	BUY	5830	$48,855.40	-	-	Hold	-	-	90
2026-08-10 09:31:00	$8.53	BUY	5830	$49,729.90	-	-	Hold	-	-	90
2026-08-07 15:59:00	$8.42	BUY	5790	$48,751.80	-	-	Hold	-	-	93