Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Azul S.A. American Depositary ...
Mkt Cap
0.78B
P/E
-8.23
Price
$7.42USD -0.07 (-0.93%)
Buy Times -> Sold
595 -> 42.18% -> 251
Sell Times -> Sold
1 -> 25100% -> 251
Average Cost
$48,994.87
Min: $47,931.60 - Max: $50,294.40
Average Hold Days
6.7 days
Min: 2 - Max: 14
Average Gain
$1,906.29
Min: $521.60 - Max: $3,317.30
Average Gain (%)
3.91%
Min: 1.07% - Max: 6.92%
Buy Times -> Still Hold
595 -> 57.82% -> 344
Avg. Hold Cost (Not Sold)
$48,811.77
Min: $47,338.50 - Max: $50,064.00
Avg. Hold Days (Not Sold)
24.3 days
Min: 19 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:37:00 | $7.12 | BUY | 7030 | $50,053.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,163.50 | 6.32% | 2 |
| 2026-08-31 13:52:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:51:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:50:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:49:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:48:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:47:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:44:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:41:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:35:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:34:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:26:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:18:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:17:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:16:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:15:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:14:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:13:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:12:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:10:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:09:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:07:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:06:00 | $7.10 | BUY | 6770 | $48,033.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,215.75 | 6.69% | 4 |
| 2026-08-31 13:04:00 | $7.08 | BUY | 6770 | $47,931.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,317.30 | 6.92% | 4 |
| 2026-08-31 13:01:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:00:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:59:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:58:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:57:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:56:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:55:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:53:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:52:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:51:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:50:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:47:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:41:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:40:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:39:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:38:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:37:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:36:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:34:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:33:00 | $7.16 | BUY | 6770 | $48,473.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,775.70 | 5.73% | 4 |
| 2026-08-31 12:31:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:28:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:22:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:20:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:17:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:14:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:10:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:09:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:08:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:07:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:03:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 12:00:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 11:59:00 | $7.21 | BUY | 6770 | $48,811.70 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,437.20 | 4.99% | 4 |
| 2026-08-31 11:54:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:48:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:47:00 | $7.23 | BUY | 6770 | $48,913.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,335.65 | 4.78% | 4 |
| 2026-08-31 11:46:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:45:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:43:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:42:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:37:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:33:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:32:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:30:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:29:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:27:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:24:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:19:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:18:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:16:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:12:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:11:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:10:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:09:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:07:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:06:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:05:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:04:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:03:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:01:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:57:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 10:56:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:50:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 10:42:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:35:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:29:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:14:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:09:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:02:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-28 15:38:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:42:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:30:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 14:29:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:23:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:21:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:20:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:12:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:06:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:57:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:49:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:17:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:12:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:11:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:10:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:09:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:08:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:06:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:05:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:04:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:03:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:00:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:59:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:56:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:55:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:54:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:51:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:49:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:47:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 12:45:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:44:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:43:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:42:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:41:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:40:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:39:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:38:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:37:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:36:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:35:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:34:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:33:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:32:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:30:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:28:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:24:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:21:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:17:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:16:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:13:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:07:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:01:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:59:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:56:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:53:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:51:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:50:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:49:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:48:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 11:47:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:46:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:44:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:43:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:41:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:40:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:39:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:38:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:36:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:34:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:33:00 | $7.34 | BUY | 6680 | $49,031.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,536.40 | 3.13% | 7 |
| 2026-08-28 11:32:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:31:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:18:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 10:27:00 | $7.35 | BUY | 6680 | $49,098.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,469.60 | 2.99% | 7 |
| 2026-08-28 10:14:00 | $7.36 | BUY | 6680 | $49,164.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,402.80 | 2.85% | 7 |
| 2026-08-25 09:43:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:42:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:41:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:40:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:39:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:38:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:37:00 | $7.38 | BUY | 6610 | $48,781.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,255.90 | 2.57% | 10 |
| 2026-08-24 13:47:00 | $7.35 | BUY | 6760 | $49,686.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,487.20 | 2.99% | 11 |
| 2026-08-24 13:46:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-24 13:07:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:05:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:01:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:58:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:55:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:53:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:47:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:46:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:45:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:43:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:35:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:34:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:33:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:30:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:23:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:22:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:21:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:20:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:16:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:15:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:14:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:09:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:08:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:03:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:00:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:59:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:56:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:39:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-21 15:56:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:53:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $7.46 | BUY | 6520 | $48,639.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $717.20 | 1.47% | 14 |
| 2026-08-21 15:51:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:50:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:46:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $7.51 | BUY | 6520 | $48,965.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:26:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:43:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:58:00 | $7.55 | BUY | 6270 | $47,338.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $7.67 | BUY | 6270 | $48,090.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $7.63 | BUY | 6270 | $47,840.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $7.67 | BUY | 6270 | $48,090.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $7.73 | BUY | 6270 | $48,435.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $7.73 | BUY | 6270 | $48,435.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $7.76 | BUY | 6270 | $48,623.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $7.76 | BUY | 6270 | $48,623.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $7.71 | BUY | 6270 | $48,341.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $7.72 | BUY | 6270 | $48,404.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $7.76 | BUY | 6270 | $48,655.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $7.72 | BUY | 6270 | $48,404.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $7.77 | BUY | 6270 | $48,717.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $7.80 | BUY | 6270 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $7.82 | BUY | 6270 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $7.83 | BUY | 6270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $7.82 | BUY | 6150 | $48,093.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $7.91 | BUY | 6150 | $48,646.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $7.90 | BUY | 6150 | $48,554.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $7.88 | BUY | 6150 | $48,462.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $7.97 | BUY | 6150 | $49,015.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:31:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:21:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $7.98 | BUY | 6150 | $49,077.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:55:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-13 11:38:00 | $7.93 | BUY | 6030 | $47,817.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $8.18 | BUY | 6030 | $49,325.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 27 |
| 2026-08-11 13:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:40:00 | $8.17 | BUY | 5960 | $48,693.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:18:00 | $8.18 | BUY | 5960 | $48,723.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:09:00 | $8.15 | BUY | 5960 | $48,574.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:23:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:21:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:20:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:19:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:18:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:17:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:15:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:12:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:10:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:09:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:04:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:15:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:41:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:58:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:56:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:54:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:53:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:47:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:45:00 | $8.41 | BUY | 5830 | $49,053.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:44:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:42:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:53:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:46:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:43:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:41:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:40:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $8.40 | BUY | 5830 | $48,986.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:31:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:29:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:28:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:23:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:19:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:18:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:17:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:09:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:07:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:06:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:05:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:01:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:00:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:57:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:55:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:51:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:50:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:46:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:44:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:39:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:35:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:31:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:54:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $8.53 | BUY | 5830 | $49,729.90 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:59:00 | $8.42 | BUY | 5790 | $48,751.80 | - | - | Hold | - | - | 33 |
| 2026-07-31 15:57:00 | $9.33 | SELL | 5720 | $53,367.60 | - | - | - | - |
Buy Times -> Sold
595 -> 42.18% -> 251
Sell Times -> Sold
1 -> 25100% -> 251
Average Cost
$48,994.87
Min: $47,931.60 - Max: $50,294.40
Average Hold Days
6.7 days
Min: 2 - Max: 14
Average Gain
$1,906.29
Min: $521.60 - Max: $3,317.30
Average Gain (%)
3.91%
Min: 1.07% - Max: 6.92%
Buy Times -> Still Hold
595 -> 57.82% -> 344
Avg. Hold Cost (Not Sold)
$48,811.77
Min: $47,338.50 - Max: $50,064.00
Avg. Hold Days (Not Sold)
24.3 days
Min: 19 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:37:00 | $7.12 | BUY | 7030 | $50,053.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,163.50 | 6.32% | 2 |
| 2026-08-31 13:52:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:51:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:50:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:49:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:48:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:47:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:44:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:41:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:35:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:34:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:26:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:18:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:17:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:16:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:15:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:14:00 | $7.13 | BUY | 6770 | $48,270.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,978.80 | 6.17% | 4 |
| 2026-08-31 13:13:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:12:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:10:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:09:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:07:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:06:00 | $7.10 | BUY | 6770 | $48,033.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,215.75 | 6.69% | 4 |
| 2026-08-31 13:04:00 | $7.08 | BUY | 6770 | $47,931.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $3,317.30 | 6.92% | 4 |
| 2026-08-31 13:01:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 13:00:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:59:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:58:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:57:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:56:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:55:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:53:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:52:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:51:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:50:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:47:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:41:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:40:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:39:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:38:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:37:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:36:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:34:00 | $7.17 | BUY | 6770 | $48,507.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,741.85 | 5.65% | 4 |
| 2026-08-31 12:33:00 | $7.16 | BUY | 6770 | $48,473.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,775.70 | 5.73% | 4 |
| 2026-08-31 12:31:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:28:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:22:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:20:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:17:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:14:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:11:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:10:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:09:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:08:00 | $7.14 | BUY | 6770 | $48,337.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,911.10 | 6.02% | 4 |
| 2026-08-31 12:07:00 | $7.15 | BUY | 6770 | $48,405.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,843.40 | 5.87% | 4 |
| 2026-08-31 12:03:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 12:00:00 | $7.20 | BUY | 6770 | $48,744.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,504.90 | 5.14% | 4 |
| 2026-08-31 11:59:00 | $7.21 | BUY | 6770 | $48,811.70 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,437.20 | 4.99% | 4 |
| 2026-08-31 11:54:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:48:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:47:00 | $7.23 | BUY | 6770 | $48,913.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,335.65 | 4.78% | 4 |
| 2026-08-31 11:46:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:45:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:43:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:42:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:40:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:37:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:33:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 11:32:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:30:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:29:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:27:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:24:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:20:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 11:19:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:18:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:16:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:12:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:11:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:10:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:09:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:07:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:06:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:05:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:04:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 11:03:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 11:01:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:57:00 | $7.24 | BUY | 6770 | $49,014.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,234.10 | 4.56% | 4 |
| 2026-08-31 10:56:00 | $7.25 | BUY | 6770 | $49,082.50 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,166.40 | 4.41% | 4 |
| 2026-08-31 10:50:00 | $7.22 | BUY | 6770 | $48,879.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,369.50 | 4.85% | 4 |
| 2026-08-31 10:42:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:35:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:29:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:14:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:09:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-31 10:02:00 | $7.23 | BUY | 6770 | $48,947.10 | 2026-09-04 15:59:00 | $7.57 | Sold | $2,301.80 | 4.7% | 4 |
| 2026-08-28 15:38:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:42:00 | $7.33 | BUY | 6680 | $48,964.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,603.20 | 3.27% | 7 |
| 2026-08-28 14:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:30:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 14:29:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:23:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:21:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:20:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:12:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:06:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 14:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:57:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:49:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 13:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:35:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 13:17:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:12:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:11:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:10:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:09:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:08:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:06:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:05:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:04:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:03:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 13:00:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:59:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:56:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:55:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:54:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:51:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:50:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:49:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:47:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 12:45:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:44:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:43:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:42:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:41:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:40:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:39:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:38:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:37:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:36:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:35:00 | $7.32 | BUY | 6680 | $48,897.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,670.00 | 3.42% | 7 |
| 2026-08-28 12:34:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:33:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:32:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:30:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:28:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:24:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:21:00 | $7.28 | BUY | 6680 | $48,630.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,937.20 | 3.98% | 7 |
| 2026-08-28 12:17:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:16:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:15:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:14:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:13:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:07:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:05:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:04:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:03:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 12:01:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:59:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:58:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:56:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:53:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:51:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:50:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:49:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:48:00 | $7.29 | BUY | 6680 | $48,697.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,870.40 | 3.84% | 7 |
| 2026-08-28 11:47:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:46:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:44:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:43:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:42:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:41:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:40:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:39:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:38:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:37:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:36:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:34:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:33:00 | $7.34 | BUY | 6680 | $49,031.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,536.40 | 3.13% | 7 |
| 2026-08-28 11:32:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:31:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:26:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 11:18:00 | $7.32 | BUY | 6680 | $48,864.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,703.40 | 3.49% | 7 |
| 2026-08-28 11:11:00 | $7.31 | BUY | 6680 | $48,830.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,736.80 | 3.56% | 7 |
| 2026-08-28 10:27:00 | $7.35 | BUY | 6680 | $49,098.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,469.60 | 2.99% | 7 |
| 2026-08-28 10:14:00 | $7.36 | BUY | 6680 | $49,164.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,402.80 | 2.85% | 7 |
| 2026-08-25 09:43:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:42:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:41:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:40:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:39:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:38:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,388.10 | 2.85% | 10 |
| 2026-08-25 09:37:00 | $7.38 | BUY | 6610 | $48,781.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,255.90 | 2.57% | 10 |
| 2026-08-24 13:47:00 | $7.35 | BUY | 6760 | $49,686.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,487.20 | 2.99% | 11 |
| 2026-08-24 13:46:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-24 13:07:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:05:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 13:01:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:58:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:55:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:53:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:47:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:46:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:45:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:43:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:35:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:34:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:33:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:30:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:23:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:22:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:21:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:20:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:16:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:15:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:14:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:09:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:08:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:06:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:03:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:02:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 12:00:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:59:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:57:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:56:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:54:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 11:42:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:44:00 | $7.44 | BUY | 6760 | $50,294.40 | 2026-09-04 15:59:00 | $7.57 | Sold | $878.80 | 1.75% | 11 |
| 2026-08-24 09:39:00 | $7.40 | BUY | 6760 | $50,024.00 | 2026-09-04 15:59:00 | $7.57 | Sold | $1,149.20 | 2.3% | 11 |
| 2026-08-21 15:56:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:53:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $7.46 | BUY | 6520 | $48,639.20 | 2026-09-04 15:59:00 | $7.57 | Sold | $717.20 | 1.47% | 14 |
| 2026-08-21 15:51:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:50:00 | $7.48 | BUY | 6520 | $48,769.60 | 2026-09-04 15:59:00 | $7.57 | Sold | $586.80 | 1.2% | 14 |
| 2026-08-21 15:46:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $7.51 | BUY | 6520 | $48,965.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $7.49 | BUY | 6520 | $48,834.80 | 2026-09-04 15:59:00 | $7.57 | Sold | $521.60 | 1.07% | 14 |
| 2026-08-21 15:26:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $7.50 | BUY | 6520 | $48,900.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $7.52 | BUY | 6520 | $49,030.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $7.53 | BUY | 6520 | $49,095.60 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:43:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $7.57 | BUY | 6500 | $49,205.00 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:58:00 | $7.55 | BUY | 6270 | $47,338.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $7.67 | BUY | 6270 | $48,090.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $7.63 | BUY | 6270 | $47,840.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $7.67 | BUY | 6270 | $48,090.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $7.74 | BUY | 6270 | $48,498.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $7.73 | BUY | 6270 | $48,435.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $7.73 | BUY | 6270 | $48,435.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $7.68 | BUY | 6270 | $48,153.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $7.76 | BUY | 6270 | $48,623.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $7.76 | BUY | 6270 | $48,623.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $7.71 | BUY | 6270 | $48,341.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:50:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:48:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:47:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:15:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:14:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:13:00 | $7.73 | BUY | 6270 | $48,467.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $7.74 | BUY | 6270 | $48,529.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $7.72 | BUY | 6270 | $48,404.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $7.77 | BUY | 6270 | $48,686.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $7.76 | BUY | 6270 | $48,655.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $7.72 | BUY | 6270 | $48,404.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $7.77 | BUY | 6270 | $48,717.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $7.80 | BUY | 6270 | $48,906.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $7.82 | BUY | 6270 | $49,031.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $7.83 | BUY | 6270 | $49,094.10 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $7.82 | BUY | 6150 | $48,093.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $7.91 | BUY | 6150 | $48,646.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $7.90 | BUY | 6150 | $48,554.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $7.93 | BUY | 6150 | $48,769.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $7.88 | BUY | 6150 | $48,462.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $7.96 | BUY | 6150 | $48,923.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $7.97 | BUY | 6150 | $49,015.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $7.96 | BUY | 6150 | $48,954.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:31:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:21:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $7.99 | BUY | 6150 | $49,138.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $8.00 | BUY | 6150 | $49,200.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $7.98 | BUY | 6150 | $49,077.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:55:00 | $8.01 | BUY | 6150 | $49,261.50 | - | - | Hold | - | - | 23 |
| 2026-08-13 11:38:00 | $7.93 | BUY | 6030 | $47,817.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $8.11 | BUY | 6030 | $48,903.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $8.18 | BUY | 6030 | $49,325.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $8.16 | BUY | 6030 | $49,204.80 | - | - | Hold | - | - | 27 |
| 2026-08-11 13:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 13:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:40:00 | $8.17 | BUY | 5960 | $48,693.20 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:18:00 | $8.18 | BUY | 5960 | $48,723.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 12:09:00 | $8.15 | BUY | 5960 | $48,574.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:23:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:21:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:20:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:19:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:18:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:17:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:15:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:12:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:10:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:09:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:04:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:15:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:41:00 | $8.36 | BUY | 5960 | $49,825.60 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:38:00 | $8.40 | BUY | 5960 | $50,064.00 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:59:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:58:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:56:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:55:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:54:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:53:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:47:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:45:00 | $8.41 | BUY | 5830 | $49,053.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:44:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:42:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $8.37 | BUY | 5830 | $48,797.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $8.42 | BUY | 5830 | $49,088.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:53:00 | $8.43 | BUY | 5830 | $49,146.90 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:46:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:43:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:41:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:40:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $8.40 | BUY | 5830 | $48,986.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $8.41 | BUY | 5830 | $49,001.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:31:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:29:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:28:00 | $8.41 | BUY | 5830 | $49,030.30 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:23:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:19:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:18:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:17:00 | $8.44 | BUY | 5830 | $49,205.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:09:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:07:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:06:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:05:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:01:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:00:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:57:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:55:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:51:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:50:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:48:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:46:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:44:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:39:00 | $8.38 | BUY | 5830 | $48,826.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:35:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:31:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:24:00 | $8.43 | BUY | 5830 | $49,117.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:20:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 13:17:00 | $8.44 | BUY | 5830 | $49,176.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:54:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:38:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 11:10:00 | $8.40 | BUY | 5830 | $48,972.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 10:06:00 | $8.38 | BUY | 5830 | $48,855.40 | - | - | Hold | - | - | 30 |
| 2026-08-10 09:31:00 | $8.53 | BUY | 5830 | $49,729.90 | - | - | Hold | - | - | 30 |
| 2026-08-07 15:59:00 | $8.42 | BUY | 5790 | $48,751.80 | - | - | Hold | - | - | 33 |
| 2026-07-31 15:57:00 | $9.33 | SELL | 5720 | $53,367.60 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|