Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
The Boeing Company
Mkt Cap
137.41B
P/E
171.68
Price
$173.40USD +0.90 (0.52%)
Buy Times -> Sold
594 -> 86.03% -> 511
Sell Times -> Sold
24 -> 2129.17% -> 511
Average Cost
$48,406.63
Min: $45,230.40 - Max: $50,763.00
Average Hold Days
7.3 days
Min: 6 - Max: 8
Average Gain
$2,786.30
Min: $556.88 - Max: $3,672.00
Average Gain (%)
5.72%
Min: 1.17% - Max: 7.41%
Buy Times -> Still Hold
594 -> 13.97% -> 83
Avg. Hold Cost (Not Sold)
$49,271.80
Min: $47,946.60 - Max: $51,276.40
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:36:00 | $170.11 | BUY | 300 | $51,033.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $169.90 | BUY | 300 | $50,970.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:10:00 | $170.10 | BUY | 290 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $169.96 | BUY | 290 | $49,288.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $169.93 | BUY | 290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $169.94 | BUY | 290 | $49,282.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $170.03 | BUY | 290 | $49,308.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $170.07 | BUY | 290 | $49,320.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $169.93 | BUY | 290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $170.01 | BUY | 290 | $49,302.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $169.86 | BUY | 290 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $169.54 | BUY | 290 | $49,166.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $169.55 | BUY | 290 | $49,169.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $169.80 | BUY | 290 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $169.90 | BUY | 290 | $49,271.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $169.72 | BUY | 290 | $49,218.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $169.86 | BUY | 290 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $169.66 | BUY | 290 | $49,201.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $169.77 | BUY | 290 | $49,233.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $169.77 | BUY | 290 | $49,233.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $169.76 | BUY | 290 | $49,230.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $169.67 | BUY | 290 | $49,204.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $169.56 | BUY | 290 | $49,172.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $169.81 | BUY | 290 | $49,244.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $169.95 | BUY | 290 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $170.03 | BUY | 290 | $49,308.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $169.90 | BUY | 290 | $49,271.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $169.54 | BUY | 290 | $49,166.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $169.63 | BUY | 290 | $49,192.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $169.53 | BUY | 290 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $169.57 | BUY | 290 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $169.47 | BUY | 290 | $49,146.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $169.66 | BUY | 290 | $49,201.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $169.75 | BUY | 290 | $49,227.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $170.10 | BUY | 290 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $170.09 | BUY | 290 | $49,326.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $170.08 | BUY | 290 | $49,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $169.91 | BUY | 290 | $49,273.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $169.71 | BUY | 290 | $49,215.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $169.62 | BUY | 290 | $49,189.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $170.08 | BUY | 290 | $49,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $169.95 | BUY | 290 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $170.06 | BUY | 290 | $49,317.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $169.74 | BUY | 290 | $49,224.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $169.80 | BUY | 290 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $170.07 | BUY | 290 | $49,320.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $169.51 | BUY | 290 | $49,157.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $169.58 | BUY | 290 | $49,178.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $169.76 | BUY | 290 | $49,230.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $170.52 | BUY | 290 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $170.52 | BUY | 290 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $170.53 | BUY | 290 | $49,453.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $170.46 | BUY | 290 | $49,433.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:54:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $179.17 | SELL | 290 | $51,959.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $178.37 | SELL | 290 | $51,725.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $178.30 | SELL | 290 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,460.00 | 4.85% | 6 |
| 2026-10-29 09:50:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,514.00 | 4.96% | 6 |
| 2026-10-29 09:49:00 | $169.11 | BUY | 300 | $50,733.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,490.00 | 4.91% | 6 |
| 2026-10-29 09:45:00 | $169.15 | BUY | 300 | $50,745.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,478.00 | 4.88% | 6 |
| 2026-10-29 09:44:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,658.00 | 5.26% | 6 |
| 2026-10-29 09:43:00 | $168.83 | BUY | 300 | $50,649.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,574.00 | 5.08% | 6 |
| 2026-10-29 09:42:00 | $168.85 | BUY | 300 | $50,655.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,568.00 | 5.07% | 6 |
| 2026-10-29 09:41:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,661.00 | 5.26% | 6 |
| 2026-10-29 09:40:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,589.00 | 5.11% | 6 |
| 2026-10-29 09:39:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,571.00 | 5.08% | 6 |
| 2026-10-29 09:38:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,640.00 | 5.22% | 6 |
| 2026-10-29 09:37:00 | $168.25 | BUY | 300 | $50,475.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,748.00 | 5.44% | 6 |
| 2026-10-29 09:36:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,739.00 | 5.43% | 6 |
| 2026-10-29 09:35:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,892.00 | 5.75% | 6 |
| 2026-10-29 09:34:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,730.00 | 5.41% | 6 |
| 2026-10-29 09:33:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 6 |
| 2026-10-29 09:32:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,844.00 | 5.65% | 6 |
| 2026-10-29 09:31:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,739.00 | 5.43% | 6 |
| 2026-10-29 09:30:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 6 |
| 2026-10-28 15:58:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 15:57:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,169.50 | 6.33% | 7 |
| 2026-10-28 15:56:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 15:55:00 | $166.99 | BUY | 300 | $50,095.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,127.50 | 6.24% | 7 |
| 2026-10-28 15:54:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 15:53:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:52:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 15:51:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 15:50:00 | $166.67 | BUY | 300 | $49,999.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,223.50 | 6.45% | 7 |
| 2026-10-28 15:49:00 | $166.84 | BUY | 300 | $50,050.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,172.50 | 6.34% | 7 |
| 2026-10-28 15:48:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 15:47:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 15:46:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 15:45:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 15:44:00 | $166.70 | BUY | 300 | $50,008.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,214.50 | 6.43% | 7 |
| 2026-10-28 15:43:00 | $166.59 | BUY | 300 | $49,977.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,245.40 | 6.49% | 7 |
| 2026-10-28 15:42:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 15:41:00 | $166.55 | BUY | 300 | $49,963.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,259.50 | 6.52% | 7 |
| 2026-10-28 15:40:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 15:39:00 | $166.62 | BUY | 300 | $49,985.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.60 | 6.48% | 7 |
| 2026-10-28 15:38:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 15:37:00 | $166.67 | BUY | 300 | $50,000.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.18 | 6.44% | 7 |
| 2026-10-28 15:36:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:35:00 | $166.78 | BUY | 300 | $50,034.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,188.70 | 6.37% | 7 |
| 2026-10-28 15:34:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 15:28:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 15:27:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 15:26:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 15:25:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 15:24:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 15:23:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 15:22:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 15:21:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 15:20:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-10-28 15:19:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 15:18:00 | $166.56 | BUY | 300 | $49,968.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,254.52 | 6.51% | 7 |
| 2026-10-28 15:17:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,258.00 | 6.52% | 7 |
| 2026-10-28 15:16:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,228.00 | 6.46% | 7 |
| 2026-10-28 15:15:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 15:14:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 15:13:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 15:12:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 15:11:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 15:10:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:06:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 15:02:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 15:01:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,178.50 | 6.35% | 7 |
| 2026-10-28 15:00:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 14:59:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 14:58:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:57:00 | $166.90 | BUY | 300 | $50,068.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,154.50 | 6.3% | 7 |
| 2026-10-28 14:56:00 | $166.76 | BUY | 300 | $50,028.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,194.28 | 6.38% | 7 |
| 2026-10-28 14:55:00 | $166.76 | BUY | 300 | $50,026.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,196.50 | 6.39% | 7 |
| 2026-10-28 14:52:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 14:51:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 14:32:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,202.50 | 6.4% | 7 |
| 2026-10-28 14:31:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:29:00 | $166.86 | BUY | 300 | $50,057.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.45 | 6.32% | 7 |
| 2026-10-28 14:27:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 14:25:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 14:24:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 14:23:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 14:22:00 | $166.91 | BUY | 300 | $50,071.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,151.50 | 6.29% | 7 |
| 2026-10-28 14:21:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,211.50 | 6.42% | 7 |
| 2026-10-28 14:20:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.00 | 6.46% | 7 |
| 2026-10-28 14:19:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.00 | 6.44% | 7 |
| 2026-10-28 14:18:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.00 | 6.48% | 7 |
| 2026-10-28 14:17:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 14:16:00 | $166.72 | BUY | 300 | $50,017.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,205.71 | 6.41% | 7 |
| 2026-10-28 14:15:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 14:14:00 | $166.83 | BUY | 300 | $50,048.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.60 | 6.34% | 7 |
| 2026-10-28 14:13:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 14:10:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,129.00 | 6.25% | 7 |
| 2026-10-28 14:09:00 | $166.97 | BUY | 300 | $50,092.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,130.77 | 6.25% | 7 |
| 2026-10-28 14:08:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:07:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 14:04:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,218.97 | 6.44% | 7 |
| 2026-10-28 14:03:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 14:02:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,129.00 | 6.25% | 7 |
| 2026-10-28 14:01:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,178.50 | 6.35% | 7 |
| 2026-10-28 14:00:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,249.00 | 6.5% | 7 |
| 2026-10-28 13:59:00 | $166.89 | BUY | 300 | $50,065.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,157.50 | 6.31% | 7 |
| 2026-10-28 13:58:00 | $166.92 | BUY | 300 | $50,074.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,148.50 | 6.29% | 7 |
| 2026-10-28 13:57:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,184.50 | 6.36% | 7 |
| 2026-10-28 13:56:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 13:55:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 13:54:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:53:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 13:52:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 13:51:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 13:50:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 13:49:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.00 | 6.51% | 7 |
| 2026-10-28 13:48:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 13:47:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.03 | 6.51% | 7 |
| 2026-10-28 13:46:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,327.00 | 6.67% | 7 |
| 2026-10-28 13:45:00 | $166.40 | BUY | 300 | $49,920.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,302.34 | 6.62% | 7 |
| 2026-10-28 13:44:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,309.00 | 6.63% | 7 |
| 2026-10-28 13:43:00 | $166.45 | BUY | 300 | $49,933.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,289.50 | 6.59% | 7 |
| 2026-10-28 13:42:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,300.00 | 6.61% | 7 |
| 2026-10-28 13:41:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,324.00 | 6.66% | 7 |
| 2026-10-28 13:40:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,318.00 | 6.65% | 7 |
| 2026-10-28 13:39:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 13:38:00 | $166.46 | BUY | 300 | $49,936.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,286.44 | 6.58% | 7 |
| 2026-10-28 13:37:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,291.00 | 6.59% | 7 |
| 2026-10-28 13:36:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,276.00 | 6.56% | 7 |
| 2026-10-28 13:35:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,252.00 | 6.51% | 7 |
| 2026-10-28 13:34:00 | $166.63 | BUY | 300 | $49,990.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,232.50 | 6.47% | 7 |
| 2026-10-28 13:33:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 13:32:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 13:31:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,258.00 | 6.52% | 7 |
| 2026-10-28 13:30:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 13:29:00 | $166.73 | BUY | 300 | $50,018.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.84 | 6.41% | 7 |
| 2026-10-28 13:28:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,193.50 | 6.38% | 7 |
| 2026-10-28 13:27:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,184.50 | 6.36% | 7 |
| 2026-10-28 13:26:00 | $166.86 | BUY | 300 | $50,056.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,166.50 | 6.33% | 7 |
| 2026-10-28 13:25:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.00 | 6.46% | 7 |
| 2026-10-28 13:24:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 13:23:00 | $166.69 | BUY | 300 | $50,006.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.15 | 6.43% | 7 |
| 2026-10-28 13:22:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:21:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,240.00 | 6.48% | 7 |
| 2026-10-28 13:20:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,261.00 | 6.53% | 7 |
| 2026-10-28 13:19:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,297.00 | 6.6% | 7 |
| 2026-10-28 13:18:00 | $166.36 | BUY | 300 | $49,906.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,316.50 | 6.65% | 7 |
| 2026-10-28 13:17:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 13:16:00 | $166.58 | BUY | 300 | $49,972.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,250.50 | 6.5% | 7 |
| 2026-10-28 13:15:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 13:14:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.03 | 6.46% | 7 |
| 2026-10-28 13:13:00 | $166.69 | BUY | 300 | $50,005.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,217.50 | 6.43% | 7 |
| 2026-10-28 13:12:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:11:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 13:10:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 13:09:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 13:08:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 13:07:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 13:03:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 12:45:00 | $166.93 | BUY | 300 | $50,077.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,145.50 | 6.28% | 7 |
| 2026-10-28 12:44:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,169.50 | 6.33% | 7 |
| 2026-10-28 12:43:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:42:00 | $166.95 | BUY | 300 | $50,083.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,139.50 | 6.27% | 7 |
| 2026-10-28 12:41:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:40:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:39:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,211.50 | 6.42% | 7 |
| 2026-10-28 12:38:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 12:37:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 12:36:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 12:35:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 12:34:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:33:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:32:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,153.00 | 6.3% | 7 |
| 2026-10-28 12:31:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 12:30:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 12:29:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:28:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 12:27:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:26:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:25:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 12:24:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 12:23:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 12:22:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 12:21:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 12:20:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 12:19:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:18:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:17:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-10-28 12:16:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 12:15:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 12:14:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 12:13:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 12:04:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 12:03:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:02:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:01:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 12:00:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 11:59:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 11:58:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 11:57:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 11:56:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 11:55:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.00 | 6.48% | 7 |
| 2026-10-28 11:54:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,243.00 | 6.49% | 7 |
| 2026-10-28 11:53:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 11:52:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 11:42:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 11:41:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 11:40:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 11:39:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 11:38:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 11:37:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 11:36:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,144.00 | 6.28% | 7 |
| 2026-10-28 11:35:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,153.00 | 6.3% | 7 |
| 2026-10-28 11:33:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 11:32:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 11:31:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 11:29:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 11:14:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 11:13:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.00 | 6.44% | 7 |
| 2026-10-28 11:12:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,273.00 | 6.55% | 7 |
| 2026-10-28 11:11:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,288.00 | 6.58% | 7 |
| 2026-10-28 11:10:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 11:09:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 11:08:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 11:07:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 11:06:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 11:05:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,240.00 | 6.48% | 7 |
| 2026-10-28 11:04:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,276.00 | 6.56% | 7 |
| 2026-10-28 11:03:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 11:02:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 11:01:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,243.00 | 6.49% | 7 |
| 2026-10-28 11:00:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 10:59:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 10:58:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:57:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 10:56:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,303.00 | 6.62% | 7 |
| 2026-10-28 10:55:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,333.00 | 6.68% | 7 |
| 2026-10-28 10:54:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:53:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,351.00 | 6.72% | 7 |
| 2026-10-28 10:52:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,423.00 | 6.87% | 7 |
| 2026-10-28 10:51:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,414.00 | 6.85% | 7 |
| 2026-10-28 10:50:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:49:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,345.00 | 6.71% | 7 |
| 2026-10-28 10:48:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,312.00 | 6.64% | 7 |
| 2026-10-28 10:47:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,321.00 | 6.66% | 7 |
| 2026-10-28 10:46:00 | $166.48 | BUY | 300 | $49,944.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,279.00 | 6.57% | 7 |
| 2026-10-28 10:45:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.00 | 6.51% | 7 |
| 2026-10-28 10:44:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 10:43:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:42:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,375.00 | 6.77% | 7 |
| 2026-10-28 10:41:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,375.00 | 6.77% | 7 |
| 2026-10-28 10:40:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,387.00 | 6.8% | 7 |
| 2026-10-28 10:39:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,399.00 | 6.82% | 7 |
| 2026-10-28 10:38:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,339.00 | 6.69% | 7 |
| 2026-10-28 10:37:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 10:36:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 10:35:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 10:34:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 10:33:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 10:32:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 10:31:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 10:30:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 10:29:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 10:28:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,252.00 | 6.51% | 7 |
| 2026-10-28 10:27:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,321.00 | 6.66% | 7 |
| 2026-10-28 10:26:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:25:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-10-28 10:24:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,378.00 | 6.78% | 7 |
| 2026-10-28 10:23:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,357.00 | 6.73% | 7 |
| 2026-10-28 10:22:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,357.00 | 6.73% | 7 |
| 2026-10-28 10:21:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,417.00 | 6.86% | 7 |
| 2026-10-28 10:20:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,441.00 | 6.91% | 7 |
| 2026-10-28 10:19:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,432.00 | 6.89% | 7 |
| 2026-10-28 10:18:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,453.00 | 6.94% | 7 |
| 2026-10-28 10:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,459.00 | 6.95% | 7 |
| 2026-10-28 10:16:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,411.00 | 6.85% | 7 |
| 2026-10-28 10:15:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,405.00 | 6.83% | 7 |
| 2026-10-28 10:14:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:13:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,339.00 | 6.69% | 7 |
| 2026-10-28 10:12:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,489.00 | 7.02% | 7 |
| 2026-10-28 10:11:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-10-28 10:10:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,423.00 | 6.87% | 7 |
| 2026-10-28 10:09:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,417.00 | 6.86% | 7 |
| 2026-10-28 10:08:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,393.00 | 6.81% | 7 |
| 2026-10-28 10:07:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,432.00 | 6.89% | 7 |
| 2026-10-28 10:06:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,447.00 | 6.93% | 7 |
| 2026-10-28 10:05:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-10-28 10:04:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-10-28 10:03:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,576.00 | 7.2% | 7 |
| 2026-10-28 10:02:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,588.00 | 7.23% | 7 |
| 2026-10-28 10:01:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,591.00 | 7.24% | 7 |
| 2026-10-28 10:00:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,537.00 | 7.12% | 7 |
| 2026-10-28 09:59:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,567.00 | 7.18% | 7 |
| 2026-10-28 09:58:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,618.00 | 7.29% | 7 |
| 2026-10-28 09:57:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,672.00 | 7.41% | 7 |
| 2026-10-28 09:56:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,663.00 | 7.39% | 7 |
| 2026-10-28 09:55:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,609.00 | 7.27% | 7 |
| 2026-10-28 09:54:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,471.00 | 6.98% | 7 |
| 2026-10-28 09:53:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,456.00 | 6.94% | 7 |
| 2026-10-28 09:52:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,447.00 | 6.93% | 7 |
| 2026-10-28 09:51:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 09:50:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-10-28 09:49:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,090.00 | 6.16% | 7 |
| 2026-10-28 09:48:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,027.00 | 6.03% | 7 |
| 2026-10-28 09:47:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,802.00 | 5.56% | 7 |
| 2026-10-28 09:46:00 | $167.66 | BUY | 300 | $50,298.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,925.00 | 5.82% | 7 |
| 2026-10-28 09:45:00 | $168.33 | BUY | 300 | $50,499.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,724.00 | 5.39% | 7 |
| 2026-10-28 09:44:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-10-28 09:43:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,655.00 | 5.25% | 7 |
| 2026-10-28 09:42:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,634.00 | 5.21% | 7 |
| 2026-10-28 09:41:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,688.00 | 5.32% | 7 |
| 2026-10-28 09:40:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,622.00 | 5.18% | 7 |
| 2026-10-28 09:39:00 | $168.62 | BUY | 300 | $50,586.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,637.00 | 5.21% | 7 |
| 2026-10-28 09:38:00 | $168.19 | BUY | 300 | $50,457.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,766.00 | 5.48% | 7 |
| 2026-10-28 09:37:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,913.00 | 5.79% | 7 |
| 2026-10-28 09:36:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,796.00 | 5.54% | 7 |
| 2026-10-28 09:35:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,943.00 | 5.85% | 7 |
| 2026-10-28 09:34:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,123.00 | 6.23% | 7 |
| 2026-10-28 09:33:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,024.00 | 6.02% | 7 |
| 2026-10-28 09:32:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,985.00 | 5.94% | 7 |
| 2026-10-28 09:31:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-10-27 15:59:00 | $168.18 | BUY | 270 | $45,408.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,492.10 | 5.49% | 8 |
| 2026-10-27 15:58:00 | $168.06 | BUY | 270 | $45,376.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,524.50 | 5.56% | 8 |
| 2026-10-27 15:57:00 | $168.00 | BUY | 270 | $45,360.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,540.70 | 5.6% | 8 |
| 2026-10-27 15:56:00 | $167.85 | BUY | 270 | $45,319.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,581.20 | 5.7% | 8 |
| 2026-10-27 15:55:00 | $167.90 | BUY | 270 | $45,333.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,567.70 | 5.66% | 8 |
| 2026-10-27 15:54:00 | $168.30 | BUY | 270 | $45,441.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,459.70 | 5.41% | 8 |
| 2026-10-27 15:53:00 | $168.43 | BUY | 270 | $45,476.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,424.60 | 5.33% | 8 |
| 2026-10-27 15:52:00 | $168.38 | BUY | 270 | $45,462.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,438.10 | 5.36% | 8 |
| 2026-10-27 15:51:00 | $168.30 | BUY | 270 | $45,439.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,461.05 | 5.42% | 8 |
| 2026-10-27 15:50:00 | $167.90 | BUY | 270 | $45,333.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,567.70 | 5.66% | 8 |
| 2026-10-27 15:49:00 | $167.93 | BUY | 270 | $45,341.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,559.60 | 5.65% | 8 |
| 2026-10-27 15:48:00 | $168.01 | BUY | 270 | $45,362.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,538.00 | 5.59% | 8 |
| 2026-10-27 15:47:00 | $168.02 | BUY | 270 | $45,366.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,533.95 | 5.59% | 8 |
| 2026-10-27 15:46:00 | $167.88 | BUY | 270 | $45,327.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,573.10 | 5.68% | 8 |
| 2026-10-27 15:45:00 | $167.70 | BUY | 270 | $45,279.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,621.70 | 5.79% | 8 |
| 2026-10-27 15:44:00 | $167.60 | BUY | 270 | $45,252.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,648.70 | 5.85% | 8 |
| 2026-10-27 15:43:00 | $167.54 | BUY | 270 | $45,234.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,666.25 | 5.89% | 8 |
| 2026-10-27 15:42:00 | $167.57 | BUY | 270 | $45,243.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,656.80 | 5.87% | 8 |
| 2026-10-27 15:41:00 | $167.57 | BUY | 270 | $45,243.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,656.80 | 5.87% | 8 |
| 2026-10-27 15:40:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:39:00 | $167.54 | BUY | 270 | $45,235.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,664.90 | 5.89% | 8 |
| 2026-10-27 15:38:00 | $167.52 | BUY | 270 | $45,230.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,670.27 | 5.9% | 8 |
| 2026-10-27 15:37:00 | $167.63 | BUY | 270 | $45,258.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,641.95 | 5.84% | 8 |
| 2026-10-27 15:36:00 | $167.86 | BUY | 270 | $45,322.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,578.50 | 5.69% | 8 |
| 2026-10-27 15:35:00 | $167.93 | BUY | 270 | $45,340.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,560.27 | 5.65% | 8 |
| 2026-10-27 15:34:00 | $167.91 | BUY | 270 | $45,335.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,565.00 | 5.66% | 8 |
| 2026-10-27 15:33:00 | $167.92 | BUY | 270 | $45,338.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,562.30 | 5.65% | 8 |
| 2026-10-27 15:32:00 | $167.64 | BUY | 270 | $45,262.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,637.90 | 5.83% | 8 |
| 2026-10-27 15:31:00 | $167.56 | BUY | 270 | $45,241.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,659.52 | 5.88% | 8 |
| 2026-10-27 15:30:00 | $167.63 | BUY | 270 | $45,260.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,640.60 | 5.83% | 8 |
| 2026-10-27 15:29:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:28:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:27:00 | $167.94 | BUY | 270 | $45,343.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,556.90 | 5.64% | 8 |
| 2026-10-27 15:26:00 | $167.95 | BUY | 270 | $45,346.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,554.20 | 5.63% | 8 |
| 2026-10-27 15:25:00 | $167.92 | BUY | 270 | $45,338.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,562.30 | 5.65% | 8 |
| 2026-10-27 15:24:00 | $167.91 | BUY | 270 | $45,337.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,563.65 | 5.65% | 8 |
| 2026-10-27 15:23:00 | $167.99 | BUY | 270 | $45,357.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,543.40 | 5.61% | 8 |
| 2026-10-27 15:22:00 | $168.02 | BUY | 270 | $45,365.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,535.30 | 5.59% | 8 |
| 2026-10-27 15:21:00 | $168.12 | BUY | 270 | $45,391.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,509.65 | 5.53% | 8 |
| 2026-10-27 15:20:00 | $168.18 | BUY | 270 | $45,408.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,492.10 | 5.49% | 8 |
| 2026-10-27 15:19:00 | $168.40 | BUY | 270 | $45,468.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,432.67 | 5.35% | 8 |
| 2026-10-27 15:18:00 | $168.55 | BUY | 270 | $45,508.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,392.25 | 5.26% | 8 |
| 2026-10-27 15:17:00 | $168.71 | BUY | 270 | $45,550.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,350.35 | 5.16% | 8 |
| 2026-10-27 15:16:00 | $168.95 | BUY | 270 | $45,616.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,284.20 | 5.01% | 8 |
| 2026-10-27 15:15:00 | $169.03 | BUY | 270 | $45,636.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,263.95 | 4.96% | 8 |
| 2026-10-27 15:14:00 | $169.02 | BUY | 270 | $45,635.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,265.30 | 4.96% | 8 |
| 2026-10-27 15:13:00 | $169.09 | BUY | 270 | $45,654.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,246.40 | 4.92% | 8 |
| 2026-10-27 15:12:00 | $169.30 | BUY | 270 | $45,712.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,188.35 | 4.79% | 8 |
| 2026-10-27 15:11:00 | $169.31 | BUY | 270 | $45,713.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,187.00 | 4.78% | 8 |
| 2026-10-27 15:10:00 | $169.31 | BUY | 270 | $45,713.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,187.00 | 4.78% | 8 |
| 2026-10-27 15:09:00 | $169.41 | BUY | 270 | $45,740.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,160.00 | 4.72% | 8 |
| 2026-10-27 15:08:00 | $169.41 | BUY | 270 | $45,740.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,160.00 | 4.72% | 8 |
| 2026-10-27 15:07:00 | $169.55 | BUY | 270 | $45,778.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,122.20 | 4.64% | 8 |
| 2026-10-27 15:06:00 | $169.47 | BUY | 270 | $45,756.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,143.80 | 4.69% | 8 |
| 2026-10-27 15:05:00 | $169.35 | BUY | 270 | $45,724.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,176.20 | 4.76% | 8 |
| 2026-10-27 15:04:00 | $169.33 | BUY | 270 | $45,717.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,182.95 | 4.77% | 8 |
| 2026-10-27 15:03:00 | $169.26 | BUY | 270 | $45,700.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,200.50 | 4.82% | 8 |
| 2026-10-27 15:02:00 | $169.13 | BUY | 270 | $45,663.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,236.95 | 4.9% | 8 |
| 2026-10-27 15:01:00 | $169.05 | BUY | 270 | $45,643.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,257.20 | 4.95% | 8 |
| 2026-10-27 15:00:00 | $169.24 | BUY | 270 | $45,694.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,205.90 | 4.83% | 8 |
| 2026-10-27 14:59:00 | $169.17 | BUY | 270 | $45,675.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,224.80 | 4.87% | 8 |
| 2026-10-27 14:58:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 14:57:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 14:56:00 | $169.08 | BUY | 270 | $45,651.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,249.10 | 4.93% | 8 |
| 2026-10-27 14:55:00 | $169.02 | BUY | 270 | $45,636.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,263.95 | 4.96% | 8 |
| 2026-10-27 14:54:00 | $169.05 | BUY | 270 | $45,643.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,257.20 | 4.95% | 8 |
| 2026-10-27 14:53:00 | $169.07 | BUY | 270 | $45,648.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,251.80 | 4.93% | 8 |
| 2026-10-27 14:52:00 | $169.07 | BUY | 270 | $45,647.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,253.15 | 4.94% | 8 |
| 2026-10-27 14:51:00 | $169.19 | BUY | 270 | $45,679.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,220.75 | 4.86% | 8 |
| 2026-10-27 14:50:00 | $169.14 | BUY | 270 | $45,667.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,233.58 | 4.89% | 8 |
| 2026-10-27 14:49:00 | $169.18 | BUY | 270 | $45,678.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,222.10 | 4.86% | 8 |
| 2026-10-27 14:48:00 | $169.29 | BUY | 270 | $45,708.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,192.40 | 4.8% | 8 |
| 2026-10-27 14:47:00 | $169.12 | BUY | 270 | $45,661.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,239.65 | 4.9% | 8 |
| 2026-10-27 14:46:00 | $169.06 | BUY | 270 | $45,645.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,255.17 | 4.94% | 8 |
| 2026-10-27 14:45:00 | $169.26 | BUY | 270 | $45,698.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,201.85 | 4.82% | 8 |
| 2026-10-27 14:44:00 | $169.37 | BUY | 270 | $45,729.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,170.80 | 4.75% | 8 |
| 2026-10-27 14:43:00 | $169.33 | BUY | 270 | $45,717.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,182.95 | 4.77% | 8 |
| 2026-10-27 14:42:00 | $169.40 | BUY | 270 | $45,738.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,162.70 | 4.73% | 8 |
| 2026-10-27 14:41:00 | $169.27 | BUY | 270 | $45,704.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,196.45 | 4.81% | 8 |
| 2026-10-27 14:40:00 | $169.16 | BUY | 270 | $45,673.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,227.50 | 4.88% | 8 |
| 2026-10-27 14:39:00 | $169.09 | BUY | 270 | $45,653.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,246.94 | 4.92% | 8 |
| 2026-10-27 14:38:00 | $169.12 | BUY | 270 | $45,662.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,238.30 | 4.9% | 8 |
| 2026-10-27 14:37:00 | $169.25 | BUY | 270 | $45,697.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,203.20 | 4.82% | 8 |
| 2026-10-27 14:36:00 | $169.27 | BUY | 270 | $45,702.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,197.80 | 4.81% | 8 |
| 2026-10-27 14:35:00 | $169.26 | BUY | 270 | $45,700.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,200.50 | 4.82% | 8 |
| 2026-10-27 14:34:00 | $169.45 | BUY | 270 | $45,750.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,150.55 | 4.7% | 8 |
| 2026-10-27 14:33:00 | $169.46 | BUY | 270 | $45,754.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,146.50 | 4.69% | 8 |
| 2026-10-27 14:32:00 | $169.48 | BUY | 270 | $45,758.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,142.45 | 4.68% | 8 |
| 2026-10-27 14:31:00 | $169.55 | BUY | 270 | $45,777.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,123.55 | 4.64% | 8 |
| 2026-10-27 14:30:00 | $169.34 | BUY | 270 | $45,721.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,178.90 | 4.77% | 8 |
| 2026-10-27 14:29:00 | $169.34 | BUY | 270 | $45,721.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,178.90 | 4.77% | 8 |
| 2026-10-27 14:28:00 | $169.23 | BUY | 270 | $45,690.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,209.95 | 4.84% | 8 |
| 2026-10-27 14:27:00 | $169.29 | BUY | 270 | $45,708.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,192.40 | 4.8% | 8 |
| 2026-10-27 14:26:00 | $169.21 | BUY | 270 | $45,686.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,214.00 | 4.85% | 8 |
| 2026-10-27 14:25:00 | $169.56 | BUY | 270 | $45,779.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,120.85 | 4.63% | 8 |
| 2026-10-27 14:24:00 | $169.65 | BUY | 270 | $45,805.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,095.20 | 4.57% | 8 |
| 2026-10-27 14:23:00 | $169.67 | BUY | 270 | $45,810.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,089.80 | 4.56% | 8 |
| 2026-10-27 14:22:00 | $169.84 | BUY | 270 | $45,856.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,043.93 | 4.46% | 8 |
| 2026-10-27 14:21:00 | $169.95 | BUY | 270 | $45,886.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,014.20 | 4.39% | 8 |
| 2026-10-27 14:20:00 | $170.16 | BUY | 270 | $45,943.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,957.50 | 4.26% | 8 |
| 2026-10-27 14:19:00 | $170.12 | BUY | 270 | $45,932.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,968.14 | 4.28% | 8 |
| 2026-10-27 14:18:00 | $170.04 | BUY | 270 | $45,910.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,989.90 | 4.33% | 8 |
| 2026-10-27 14:17:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.27 | 4.35% | 8 |
| 2026-10-27 14:14:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 14:13:00 | $170.08 | BUY | 270 | $45,920.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,980.45 | 4.31% | 8 |
| 2026-10-27 14:12:00 | $170.13 | BUY | 270 | $45,936.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,964.25 | 4.28% | 8 |
| 2026-10-27 14:11:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.30 | 4.35% | 8 |
| 2026-10-27 14:10:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 14:07:00 | $170.10 | BUY | 270 | $45,927.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,973.70 | 4.3% | 8 |
| 2026-10-27 13:09:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 13:08:00 | $170.05 | BUY | 270 | $45,913.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,987.20 | 4.33% | 8 |
| 2026-10-27 13:04:00 | $170.08 | BUY | 270 | $45,921.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,979.10 | 4.31% | 8 |
| 2026-10-27 12:40:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:39:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 12:38:00 | $169.98 | BUY | 270 | $45,894.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.23 | 4.37% | 8 |
| 2026-10-27 12:37:00 | $169.79 | BUY | 270 | $45,841.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,058.75 | 4.49% | 8 |
| 2026-10-27 12:36:00 | $169.78 | BUY | 270 | $45,840.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,060.12 | 4.49% | 8 |
| 2026-10-27 12:35:00 | $170.00 | BUY | 270 | $45,900.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,000.70 | 4.36% | 8 |
| 2026-10-27 12:34:00 | $169.89 | BUY | 270 | $45,870.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,030.40 | 4.43% | 8 |
| 2026-10-27 12:33:00 | $170.14 | BUY | 270 | $45,937.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,962.87 | 4.27% | 8 |
| 2026-10-27 12:32:00 | $170.05 | BUY | 270 | $45,912.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,988.55 | 4.33% | 8 |
| 2026-10-27 12:31:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.30 | 4.35% | 8 |
| 2026-10-27 12:28:00 | $170.13 | BUY | 270 | $45,935.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,965.60 | 4.28% | 8 |
| 2026-10-27 12:27:00 | $170.08 | BUY | 270 | $45,921.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,979.10 | 4.31% | 8 |
| 2026-10-27 12:26:00 | $169.92 | BUY | 270 | $45,877.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,023.65 | 4.41% | 8 |
| 2026-10-27 12:25:00 | $169.94 | BUY | 270 | $45,883.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,016.90 | 4.4% | 8 |
| 2026-10-27 12:24:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 12:23:00 | $169.69 | BUY | 270 | $45,816.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,084.40 | 4.55% | 8 |
| 2026-10-27 12:22:00 | $170.09 | BUY | 270 | $45,924.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.70 | 4.3% | 8 |
| 2026-10-27 12:21:00 | $169.97 | BUY | 270 | $45,891.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,008.80 | 4.38% | 8 |
| 2026-10-27 12:20:00 | $170.11 | BUY | 270 | $45,929.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,971.00 | 4.29% | 8 |
| 2026-10-27 12:19:00 | $169.98 | BUY | 270 | $45,894.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.10 | 4.37% | 8 |
| 2026-10-27 12:18:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:17:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:16:00 | $169.92 | BUY | 270 | $45,878.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,022.30 | 4.41% | 8 |
| 2026-10-27 12:15:00 | $169.98 | BUY | 270 | $45,894.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.10 | 4.37% | 8 |
| 2026-10-27 12:14:00 | $169.88 | BUY | 270 | $45,867.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,033.10 | 4.43% | 8 |
| 2026-10-27 12:13:00 | $169.65 | BUY | 270 | $45,805.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,095.20 | 4.57% | 8 |
| 2026-10-27 12:12:00 | $169.61 | BUY | 270 | $45,794.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,106.00 | 4.6% | 8 |
| 2026-10-27 12:11:00 | $169.79 | BUY | 270 | $45,843.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,057.40 | 4.49% | 8 |
| 2026-10-27 12:10:00 | $169.86 | BUY | 270 | $45,863.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,037.58 | 4.44% | 8 |
| 2026-10-27 12:09:00 | $169.96 | BUY | 270 | $45,889.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,011.50 | 4.38% | 8 |
| 2026-10-27 12:08:00 | $169.99 | BUY | 270 | $45,896.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.78 | 4.37% | 8 |
| 2026-10-27 12:07:00 | $170.10 | BUY | 270 | $45,926.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,973.83 | 4.3% | 8 |
| 2026-10-27 12:04:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 11:57:00 | $170.06 | BUY | 270 | $45,916.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,984.50 | 4.32% | 8 |
| 2026-10-27 11:43:00 | $169.96 | BUY | 270 | $45,889.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,011.50 | 4.38% | 8 |
| 2026-10-27 11:34:00 | $170.11 | BUY | 270 | $45,929.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,971.00 | 4.29% | 8 |
| 2026-10-27 11:33:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 11:30:00 | $169.92 | BUY | 270 | $45,878.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,022.30 | 4.41% | 8 |
| 2026-10-27 11:29:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:28:00 | $169.89 | BUY | 270 | $45,870.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,030.40 | 4.43% | 8 |
| 2026-10-27 11:27:00 | $170.14 | BUY | 270 | $45,937.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,962.90 | 4.27% | 8 |
| 2026-10-27 11:26:00 | $169.82 | BUY | 270 | $45,851.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,049.30 | 4.47% | 8 |
| 2026-10-27 11:25:00 | $169.73 | BUY | 270 | $45,827.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,073.60 | 4.52% | 8 |
| 2026-10-27 11:24:00 | $169.72 | BUY | 270 | $45,824.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,076.30 | 4.53% | 8 |
| 2026-10-27 11:22:00 | $170.15 | BUY | 270 | $45,940.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,960.20 | 4.27% | 8 |
| 2026-10-27 11:21:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:20:00 | $169.77 | BUY | 270 | $45,837.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,062.80 | 4.5% | 8 |
| 2026-10-27 11:18:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:17:00 | $169.47 | BUY | 270 | $45,756.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,143.80 | 4.69% | 8 |
| 2026-10-27 11:16:00 | $169.43 | BUY | 270 | $45,746.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,154.60 | 4.71% | 8 |
| 2026-10-27 11:15:00 | $169.45 | BUY | 270 | $45,751.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,149.20 | 4.7% | 8 |
| 2026-10-27 11:14:00 | $169.53 | BUY | 270 | $45,773.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,127.60 | 4.65% | 8 |
| 2026-10-27 11:13:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 11:12:00 | $169.74 | BUY | 270 | $45,829.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,070.90 | 4.52% | 8 |
| 2026-10-27 11:11:00 | $169.54 | BUY | 270 | $45,775.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,124.90 | 4.64% | 8 |
| 2026-10-27 11:10:00 | $168.99 | BUY | 270 | $45,627.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,273.40 | 4.98% | 8 |
| 2026-10-27 11:09:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 11:08:00 | $168.86 | BUY | 270 | $45,592.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,308.50 | 5.06% | 8 |
| 2026-10-27 11:07:00 | $168.52 | BUY | 270 | $45,500.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,400.30 | 5.28% | 8 |
| 2026-10-27 11:06:00 | $169.77 | BUY | 270 | $45,837.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,062.80 | 4.5% | 8 |
| 2026-10-27 11:05:00 | $170.23 | BUY | 270 | $45,962.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,938.60 | 4.22% | 8 |
| 2026-10-27 11:04:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 11:03:00 | $169.74 | BUY | 270 | $45,829.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,070.90 | 4.52% | 8 |
| 2026-10-27 11:02:00 | $170.40 | BUY | 270 | $46,008.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,892.70 | 4.11% | 8 |
| 2026-10-27 11:01:00 | $170.65 | BUY | 270 | $46,075.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,825.20 | 3.96% | 8 |
| 2026-10-27 11:00:00 | $170.26 | BUY | 270 | $45,970.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,930.50 | 4.2% | 8 |
| 2026-10-27 10:59:00 | $170.29 | BUY | 270 | $45,978.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,922.40 | 4.18% | 8 |
| 2026-10-27 10:58:00 | $170.56 | BUY | 270 | $46,051.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,849.50 | 4.02% | 8 |
| 2026-10-27 10:57:00 | $170.64 | BUY | 270 | $46,072.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,827.90 | 3.97% | 8 |
| 2026-10-27 10:56:00 | $170.85 | BUY | 270 | $46,129.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,771.20 | 3.84% | 8 |
| 2026-10-27 10:55:00 | $171.66 | BUY | 270 | $46,348.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,552.50 | 3.35% | 8 |
| 2026-10-27 10:54:00 | $171.32 | BUY | 270 | $46,256.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,644.30 | 3.55% | 8 |
| 2026-10-27 10:53:00 | $171.27 | BUY | 270 | $46,242.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,657.80 | 3.58% | 8 |
| 2026-10-27 10:52:00 | $171.77 | BUY | 270 | $46,377.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,522.80 | 3.28% | 8 |
| 2026-10-27 10:51:00 | $170.89 | BUY | 270 | $46,140.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,760.40 | 3.82% | 8 |
| 2026-10-27 10:50:00 | $171.45 | BUY | 270 | $46,291.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,609.20 | 3.48% | 8 |
| 2026-10-27 10:49:00 | $171.29 | BUY | 270 | $46,248.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,652.40 | 3.57% | 8 |
| 2026-10-27 10:48:00 | $171.40 | BUY | 270 | $46,278.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,622.70 | 3.51% | 8 |
| 2026-10-27 10:47:00 | $171.92 | BUY | 270 | $46,418.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,482.30 | 3.19% | 8 |
| 2026-10-27 10:46:00 | $172.74 | BUY | 270 | $46,639.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,260.90 | 2.7% | 8 |
| 2026-10-27 10:39:00 | $174.55 | BUY | 270 | $47,128.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $772.20 | 1.64% | 8 |
| 2026-10-27 10:38:00 | $176.24 | BUY | 270 | $47,584.80 | 2026-11-04 09:31:00 | $178.30 | Sold | $556.88 | 1.17% | 8 |
| 2026-10-27 10:36:00 | $175.59 | BUY | 270 | $47,409.30 | 2026-11-04 09:31:00 | $178.30 | Sold | $732.38 | 1.54% | 8 |
| 2026-10-27 10:35:00 | $177.58 | BUY | 270 | $47,946.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $178.17 | BUY | 270 | $48,105.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $178.58 | BUY | 270 | $48,216.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:29:00 | $178.15 | BUY | 270 | $48,100.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:28:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:27:00 | $182.20 | BUY | 270 | $49,194.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:26:00 | $183.04 | BUY | 270 | $49,420.80 | - | - | Hold | - | - | 12 |
| 2026-10-23 09:40:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
841 -> 89.18% -> 750
Sell Times -> Sold
205 -> 365.85% -> 750
Average Cost
$48,839.13
Min: $45,230.40 - Max: $50,763.00
Average Hold Days
6.6 days
Min: 5 - Max: 11
Average Gain
$2,509.24
Min: $556.88 - Max: $3,672.00
Average Gain (%)
5.13%
Min: 1.17% - Max: 7.41%
Buy Times -> Still Hold
841 -> 10.82% -> 91
Avg. Hold Cost (Not Sold)
$49,446.36
Min: $47,946.60 - Max: $51,455.60
Avg. Hold Days (Not Sold)
5 days
Min: 2 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:36:00 | $170.11 | BUY | 300 | $51,033.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $169.90 | BUY | 300 | $50,970.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:10:00 | $170.10 | BUY | 290 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $169.96 | BUY | 290 | $49,288.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $169.93 | BUY | 290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $169.94 | BUY | 290 | $49,282.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $170.03 | BUY | 290 | $49,308.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $170.07 | BUY | 290 | $49,320.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $169.93 | BUY | 290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $170.01 | BUY | 290 | $49,302.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $169.86 | BUY | 290 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $169.54 | BUY | 290 | $49,166.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $169.55 | BUY | 290 | $49,169.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $169.80 | BUY | 290 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $169.90 | BUY | 290 | $49,271.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $169.72 | BUY | 290 | $49,218.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $169.86 | BUY | 290 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $169.66 | BUY | 290 | $49,201.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $169.77 | BUY | 290 | $49,233.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $169.77 | BUY | 290 | $49,233.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $169.76 | BUY | 290 | $49,230.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $169.67 | BUY | 290 | $49,204.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $169.56 | BUY | 290 | $49,172.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $169.81 | BUY | 290 | $49,244.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $169.95 | BUY | 290 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $170.03 | BUY | 290 | $49,308.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $169.90 | BUY | 290 | $49,271.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $169.54 | BUY | 290 | $49,166.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $169.63 | BUY | 290 | $49,192.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $169.53 | BUY | 290 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $169.57 | BUY | 290 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $169.47 | BUY | 290 | $49,146.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $169.66 | BUY | 290 | $49,201.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $169.75 | BUY | 290 | $49,227.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $170.10 | BUY | 290 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $170.09 | BUY | 290 | $49,326.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $170.08 | BUY | 290 | $49,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $169.91 | BUY | 290 | $49,273.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $169.71 | BUY | 290 | $49,215.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $169.62 | BUY | 290 | $49,189.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $170.08 | BUY | 290 | $49,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $169.95 | BUY | 290 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $170.06 | BUY | 290 | $49,317.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $169.74 | BUY | 290 | $49,224.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $169.80 | BUY | 290 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $170.07 | BUY | 290 | $49,320.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $169.51 | BUY | 290 | $49,157.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $169.58 | BUY | 290 | $49,178.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $169.76 | BUY | 290 | $49,230.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $170.52 | BUY | 290 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $170.52 | BUY | 290 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $170.53 | BUY | 290 | $49,453.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $170.46 | BUY | 290 | $49,433.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:54:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $179.17 | SELL | 290 | $51,959.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $178.37 | SELL | 290 | $51,725.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $178.30 | SELL | 290 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,460.00 | 4.85% | 6 |
| 2026-10-29 09:50:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,514.00 | 4.96% | 6 |
| 2026-10-29 09:49:00 | $169.11 | BUY | 300 | $50,733.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,490.00 | 4.91% | 6 |
| 2026-10-29 09:45:00 | $169.15 | BUY | 300 | $50,745.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,478.00 | 4.88% | 6 |
| 2026-10-29 09:44:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,658.00 | 5.26% | 6 |
| 2026-10-29 09:43:00 | $168.83 | BUY | 300 | $50,649.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,574.00 | 5.08% | 6 |
| 2026-10-29 09:42:00 | $168.85 | BUY | 300 | $50,655.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,568.00 | 5.07% | 6 |
| 2026-10-29 09:41:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,661.00 | 5.26% | 6 |
| 2026-10-29 09:40:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,589.00 | 5.11% | 6 |
| 2026-10-29 09:39:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,571.00 | 5.08% | 6 |
| 2026-10-29 09:38:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,640.00 | 5.22% | 6 |
| 2026-10-29 09:37:00 | $168.25 | BUY | 300 | $50,475.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,748.00 | 5.44% | 6 |
| 2026-10-29 09:36:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,739.00 | 5.43% | 6 |
| 2026-10-29 09:35:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,892.00 | 5.75% | 6 |
| 2026-10-29 09:34:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,730.00 | 5.41% | 6 |
| 2026-10-29 09:33:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 6 |
| 2026-10-29 09:32:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,844.00 | 5.65% | 6 |
| 2026-10-29 09:31:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,739.00 | 5.43% | 6 |
| 2026-10-29 09:30:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 6 |
| 2026-10-28 15:58:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 15:57:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,169.50 | 6.33% | 7 |
| 2026-10-28 15:56:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 15:55:00 | $166.99 | BUY | 300 | $50,095.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,127.50 | 6.24% | 7 |
| 2026-10-28 15:54:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 15:53:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:52:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 15:51:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 15:50:00 | $166.67 | BUY | 300 | $49,999.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,223.50 | 6.45% | 7 |
| 2026-10-28 15:49:00 | $166.84 | BUY | 300 | $50,050.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,172.50 | 6.34% | 7 |
| 2026-10-28 15:48:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 15:47:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 15:46:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 15:45:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 15:44:00 | $166.70 | BUY | 300 | $50,008.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,214.50 | 6.43% | 7 |
| 2026-10-28 15:43:00 | $166.59 | BUY | 300 | $49,977.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,245.40 | 6.49% | 7 |
| 2026-10-28 15:42:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 15:41:00 | $166.55 | BUY | 300 | $49,963.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,259.50 | 6.52% | 7 |
| 2026-10-28 15:40:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 15:39:00 | $166.62 | BUY | 300 | $49,985.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.60 | 6.48% | 7 |
| 2026-10-28 15:38:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 15:37:00 | $166.67 | BUY | 300 | $50,000.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.18 | 6.44% | 7 |
| 2026-10-28 15:36:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:35:00 | $166.78 | BUY | 300 | $50,034.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,188.70 | 6.37% | 7 |
| 2026-10-28 15:34:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 15:28:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 15:27:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 15:26:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 15:25:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 15:24:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 15:23:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 15:22:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 15:21:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 15:20:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-10-28 15:19:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 15:18:00 | $166.56 | BUY | 300 | $49,968.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,254.52 | 6.51% | 7 |
| 2026-10-28 15:17:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,258.00 | 6.52% | 7 |
| 2026-10-28 15:16:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,228.00 | 6.46% | 7 |
| 2026-10-28 15:15:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 15:14:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 15:13:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 15:12:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 15:11:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 15:10:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:06:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 15:02:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 15:01:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,178.50 | 6.35% | 7 |
| 2026-10-28 15:00:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 14:59:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 14:58:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:57:00 | $166.90 | BUY | 300 | $50,068.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,154.50 | 6.3% | 7 |
| 2026-10-28 14:56:00 | $166.76 | BUY | 300 | $50,028.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,194.28 | 6.38% | 7 |
| 2026-10-28 14:55:00 | $166.76 | BUY | 300 | $50,026.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,196.50 | 6.39% | 7 |
| 2026-10-28 14:52:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 14:51:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 14:32:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,202.50 | 6.4% | 7 |
| 2026-10-28 14:31:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:29:00 | $166.86 | BUY | 300 | $50,057.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.45 | 6.32% | 7 |
| 2026-10-28 14:27:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 14:25:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 14:24:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 14:23:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 14:22:00 | $166.91 | BUY | 300 | $50,071.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,151.50 | 6.29% | 7 |
| 2026-10-28 14:21:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,211.50 | 6.42% | 7 |
| 2026-10-28 14:20:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.00 | 6.46% | 7 |
| 2026-10-28 14:19:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.00 | 6.44% | 7 |
| 2026-10-28 14:18:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.00 | 6.48% | 7 |
| 2026-10-28 14:17:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 14:16:00 | $166.72 | BUY | 300 | $50,017.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,205.71 | 6.41% | 7 |
| 2026-10-28 14:15:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 14:14:00 | $166.83 | BUY | 300 | $50,048.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.60 | 6.34% | 7 |
| 2026-10-28 14:13:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 14:10:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,129.00 | 6.25% | 7 |
| 2026-10-28 14:09:00 | $166.97 | BUY | 300 | $50,092.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,130.77 | 6.25% | 7 |
| 2026-10-28 14:08:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:07:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 14:04:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,218.97 | 6.44% | 7 |
| 2026-10-28 14:03:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 14:02:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,129.00 | 6.25% | 7 |
| 2026-10-28 14:01:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,178.50 | 6.35% | 7 |
| 2026-10-28 14:00:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,249.00 | 6.5% | 7 |
| 2026-10-28 13:59:00 | $166.89 | BUY | 300 | $50,065.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,157.50 | 6.31% | 7 |
| 2026-10-28 13:58:00 | $166.92 | BUY | 300 | $50,074.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,148.50 | 6.29% | 7 |
| 2026-10-28 13:57:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,184.50 | 6.36% | 7 |
| 2026-10-28 13:56:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 13:55:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 13:54:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:53:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 13:52:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 13:51:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 13:50:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 13:49:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.00 | 6.51% | 7 |
| 2026-10-28 13:48:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 13:47:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.03 | 6.51% | 7 |
| 2026-10-28 13:46:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,327.00 | 6.67% | 7 |
| 2026-10-28 13:45:00 | $166.40 | BUY | 300 | $49,920.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,302.34 | 6.62% | 7 |
| 2026-10-28 13:44:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,309.00 | 6.63% | 7 |
| 2026-10-28 13:43:00 | $166.45 | BUY | 300 | $49,933.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,289.50 | 6.59% | 7 |
| 2026-10-28 13:42:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,300.00 | 6.61% | 7 |
| 2026-10-28 13:41:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,324.00 | 6.66% | 7 |
| 2026-10-28 13:40:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,318.00 | 6.65% | 7 |
| 2026-10-28 13:39:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 13:38:00 | $166.46 | BUY | 300 | $49,936.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,286.44 | 6.58% | 7 |
| 2026-10-28 13:37:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,291.00 | 6.59% | 7 |
| 2026-10-28 13:36:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,276.00 | 6.56% | 7 |
| 2026-10-28 13:35:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,252.00 | 6.51% | 7 |
| 2026-10-28 13:34:00 | $166.63 | BUY | 300 | $49,990.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,232.50 | 6.47% | 7 |
| 2026-10-28 13:33:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 13:32:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 13:31:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,258.00 | 6.52% | 7 |
| 2026-10-28 13:30:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 13:29:00 | $166.73 | BUY | 300 | $50,018.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.84 | 6.41% | 7 |
| 2026-10-28 13:28:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,193.50 | 6.38% | 7 |
| 2026-10-28 13:27:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,184.50 | 6.36% | 7 |
| 2026-10-28 13:26:00 | $166.86 | BUY | 300 | $50,056.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,166.50 | 6.33% | 7 |
| 2026-10-28 13:25:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.00 | 6.46% | 7 |
| 2026-10-28 13:24:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 13:23:00 | $166.69 | BUY | 300 | $50,006.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.15 | 6.43% | 7 |
| 2026-10-28 13:22:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:21:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,240.00 | 6.48% | 7 |
| 2026-10-28 13:20:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,261.00 | 6.53% | 7 |
| 2026-10-28 13:19:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,297.00 | 6.6% | 7 |
| 2026-10-28 13:18:00 | $166.36 | BUY | 300 | $49,906.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,316.50 | 6.65% | 7 |
| 2026-10-28 13:17:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 13:16:00 | $166.58 | BUY | 300 | $49,972.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,250.50 | 6.5% | 7 |
| 2026-10-28 13:15:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 13:14:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.03 | 6.46% | 7 |
| 2026-10-28 13:13:00 | $166.69 | BUY | 300 | $50,005.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,217.50 | 6.43% | 7 |
| 2026-10-28 13:12:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:11:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 13:10:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 13:09:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 13:08:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 13:07:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 13:03:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 12:45:00 | $166.93 | BUY | 300 | $50,077.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,145.50 | 6.28% | 7 |
| 2026-10-28 12:44:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,169.50 | 6.33% | 7 |
| 2026-10-28 12:43:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:42:00 | $166.95 | BUY | 300 | $50,083.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,139.50 | 6.27% | 7 |
| 2026-10-28 12:41:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:40:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:39:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,211.50 | 6.42% | 7 |
| 2026-10-28 12:38:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 12:37:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 12:36:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 12:35:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 12:34:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:33:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:32:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,153.00 | 6.3% | 7 |
| 2026-10-28 12:31:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 12:30:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 12:29:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:28:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 12:27:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:26:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:25:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 12:24:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 12:23:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 12:22:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 12:21:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 12:20:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 12:19:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:18:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:17:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-10-28 12:16:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 12:15:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 12:14:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 12:13:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 12:04:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 12:03:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:02:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:01:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 12:00:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 11:59:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 11:58:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 11:57:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 11:56:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 11:55:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.00 | 6.48% | 7 |
| 2026-10-28 11:54:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,243.00 | 6.49% | 7 |
| 2026-10-28 11:53:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 11:52:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 11:42:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 11:41:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 11:40:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 11:39:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 11:38:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 11:37:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 11:36:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,144.00 | 6.28% | 7 |
| 2026-10-28 11:35:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,153.00 | 6.3% | 7 |
| 2026-10-28 11:33:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 11:32:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 11:31:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 11:29:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 11:14:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 11:13:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.00 | 6.44% | 7 |
| 2026-10-28 11:12:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,273.00 | 6.55% | 7 |
| 2026-10-28 11:11:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,288.00 | 6.58% | 7 |
| 2026-10-28 11:10:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 11:09:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 11:08:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 11:07:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 11:06:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 11:05:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,240.00 | 6.48% | 7 |
| 2026-10-28 11:04:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,276.00 | 6.56% | 7 |
| 2026-10-28 11:03:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 11:02:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 11:01:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,243.00 | 6.49% | 7 |
| 2026-10-28 11:00:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 10:59:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 10:58:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:57:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 10:56:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,303.00 | 6.62% | 7 |
| 2026-10-28 10:55:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,333.00 | 6.68% | 7 |
| 2026-10-28 10:54:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:53:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,351.00 | 6.72% | 7 |
| 2026-10-28 10:52:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,423.00 | 6.87% | 7 |
| 2026-10-28 10:51:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,414.00 | 6.85% | 7 |
| 2026-10-28 10:50:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:49:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,345.00 | 6.71% | 7 |
| 2026-10-28 10:48:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,312.00 | 6.64% | 7 |
| 2026-10-28 10:47:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,321.00 | 6.66% | 7 |
| 2026-10-28 10:46:00 | $166.48 | BUY | 300 | $49,944.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,279.00 | 6.57% | 7 |
| 2026-10-28 10:45:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.00 | 6.51% | 7 |
| 2026-10-28 10:44:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 10:43:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:42:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,375.00 | 6.77% | 7 |
| 2026-10-28 10:41:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,375.00 | 6.77% | 7 |
| 2026-10-28 10:40:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,387.00 | 6.8% | 7 |
| 2026-10-28 10:39:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,399.00 | 6.82% | 7 |
| 2026-10-28 10:38:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,339.00 | 6.69% | 7 |
| 2026-10-28 10:37:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 10:36:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 10:35:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 10:34:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 10:33:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 10:32:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 10:31:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 10:30:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 10:29:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 10:28:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,252.00 | 6.51% | 7 |
| 2026-10-28 10:27:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,321.00 | 6.66% | 7 |
| 2026-10-28 10:26:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:25:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-10-28 10:24:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,378.00 | 6.78% | 7 |
| 2026-10-28 10:23:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,357.00 | 6.73% | 7 |
| 2026-10-28 10:22:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,357.00 | 6.73% | 7 |
| 2026-10-28 10:21:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,417.00 | 6.86% | 7 |
| 2026-10-28 10:20:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,441.00 | 6.91% | 7 |
| 2026-10-28 10:19:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,432.00 | 6.89% | 7 |
| 2026-10-28 10:18:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,453.00 | 6.94% | 7 |
| 2026-10-28 10:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,459.00 | 6.95% | 7 |
| 2026-10-28 10:16:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,411.00 | 6.85% | 7 |
| 2026-10-28 10:15:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,405.00 | 6.83% | 7 |
| 2026-10-28 10:14:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:13:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,339.00 | 6.69% | 7 |
| 2026-10-28 10:12:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,489.00 | 7.02% | 7 |
| 2026-10-28 10:11:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-10-28 10:10:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,423.00 | 6.87% | 7 |
| 2026-10-28 10:09:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,417.00 | 6.86% | 7 |
| 2026-10-28 10:08:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,393.00 | 6.81% | 7 |
| 2026-10-28 10:07:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,432.00 | 6.89% | 7 |
| 2026-10-28 10:06:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,447.00 | 6.93% | 7 |
| 2026-10-28 10:05:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-10-28 10:04:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-10-28 10:03:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,576.00 | 7.2% | 7 |
| 2026-10-28 10:02:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,588.00 | 7.23% | 7 |
| 2026-10-28 10:01:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,591.00 | 7.24% | 7 |
| 2026-10-28 10:00:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,537.00 | 7.12% | 7 |
| 2026-10-28 09:59:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,567.00 | 7.18% | 7 |
| 2026-10-28 09:58:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,618.00 | 7.29% | 7 |
| 2026-10-28 09:57:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,672.00 | 7.41% | 7 |
| 2026-10-28 09:56:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,663.00 | 7.39% | 7 |
| 2026-10-28 09:55:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,609.00 | 7.27% | 7 |
| 2026-10-28 09:54:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,471.00 | 6.98% | 7 |
| 2026-10-28 09:53:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,456.00 | 6.94% | 7 |
| 2026-10-28 09:52:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,447.00 | 6.93% | 7 |
| 2026-10-28 09:51:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 09:50:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-10-28 09:49:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,090.00 | 6.16% | 7 |
| 2026-10-28 09:48:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,027.00 | 6.03% | 7 |
| 2026-10-28 09:47:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,802.00 | 5.56% | 7 |
| 2026-10-28 09:46:00 | $167.66 | BUY | 300 | $50,298.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,925.00 | 5.82% | 7 |
| 2026-10-28 09:45:00 | $168.33 | BUY | 300 | $50,499.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,724.00 | 5.39% | 7 |
| 2026-10-28 09:44:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-10-28 09:43:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,655.00 | 5.25% | 7 |
| 2026-10-28 09:42:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,634.00 | 5.21% | 7 |
| 2026-10-28 09:41:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,688.00 | 5.32% | 7 |
| 2026-10-28 09:40:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,622.00 | 5.18% | 7 |
| 2026-10-28 09:39:00 | $168.62 | BUY | 300 | $50,586.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,637.00 | 5.21% | 7 |
| 2026-10-28 09:38:00 | $168.19 | BUY | 300 | $50,457.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,766.00 | 5.48% | 7 |
| 2026-10-28 09:37:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,913.00 | 5.79% | 7 |
| 2026-10-28 09:36:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,796.00 | 5.54% | 7 |
| 2026-10-28 09:35:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,943.00 | 5.85% | 7 |
| 2026-10-28 09:34:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,123.00 | 6.23% | 7 |
| 2026-10-28 09:33:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,024.00 | 6.02% | 7 |
| 2026-10-28 09:32:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,985.00 | 5.94% | 7 |
| 2026-10-28 09:31:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-10-27 15:59:00 | $168.18 | BUY | 270 | $45,408.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,492.10 | 5.49% | 8 |
| 2026-10-27 15:58:00 | $168.06 | BUY | 270 | $45,376.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,524.50 | 5.56% | 8 |
| 2026-10-27 15:57:00 | $168.00 | BUY | 270 | $45,360.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,540.70 | 5.6% | 8 |
| 2026-10-27 15:56:00 | $167.85 | BUY | 270 | $45,319.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,581.20 | 5.7% | 8 |
| 2026-10-27 15:55:00 | $167.90 | BUY | 270 | $45,333.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,567.70 | 5.66% | 8 |
| 2026-10-27 15:54:00 | $168.30 | BUY | 270 | $45,441.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,459.70 | 5.41% | 8 |
| 2026-10-27 15:53:00 | $168.43 | BUY | 270 | $45,476.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,424.60 | 5.33% | 8 |
| 2026-10-27 15:52:00 | $168.38 | BUY | 270 | $45,462.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,438.10 | 5.36% | 8 |
| 2026-10-27 15:51:00 | $168.30 | BUY | 270 | $45,439.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,461.05 | 5.42% | 8 |
| 2026-10-27 15:50:00 | $167.90 | BUY | 270 | $45,333.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,567.70 | 5.66% | 8 |
| 2026-10-27 15:49:00 | $167.93 | BUY | 270 | $45,341.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,559.60 | 5.65% | 8 |
| 2026-10-27 15:48:00 | $168.01 | BUY | 270 | $45,362.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,538.00 | 5.59% | 8 |
| 2026-10-27 15:47:00 | $168.02 | BUY | 270 | $45,366.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,533.95 | 5.59% | 8 |
| 2026-10-27 15:46:00 | $167.88 | BUY | 270 | $45,327.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,573.10 | 5.68% | 8 |
| 2026-10-27 15:45:00 | $167.70 | BUY | 270 | $45,279.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,621.70 | 5.79% | 8 |
| 2026-10-27 15:44:00 | $167.60 | BUY | 270 | $45,252.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,648.70 | 5.85% | 8 |
| 2026-10-27 15:43:00 | $167.54 | BUY | 270 | $45,234.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,666.25 | 5.89% | 8 |
| 2026-10-27 15:42:00 | $167.57 | BUY | 270 | $45,243.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,656.80 | 5.87% | 8 |
| 2026-10-27 15:41:00 | $167.57 | BUY | 270 | $45,243.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,656.80 | 5.87% | 8 |
| 2026-10-27 15:40:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:39:00 | $167.54 | BUY | 270 | $45,235.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,664.90 | 5.89% | 8 |
| 2026-10-27 15:38:00 | $167.52 | BUY | 270 | $45,230.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,670.27 | 5.9% | 8 |
| 2026-10-27 15:37:00 | $167.63 | BUY | 270 | $45,258.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,641.95 | 5.84% | 8 |
| 2026-10-27 15:36:00 | $167.86 | BUY | 270 | $45,322.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,578.50 | 5.69% | 8 |
| 2026-10-27 15:35:00 | $167.93 | BUY | 270 | $45,340.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,560.27 | 5.65% | 8 |
| 2026-10-27 15:34:00 | $167.91 | BUY | 270 | $45,335.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,565.00 | 5.66% | 8 |
| 2026-10-27 15:33:00 | $167.92 | BUY | 270 | $45,338.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,562.30 | 5.65% | 8 |
| 2026-10-27 15:32:00 | $167.64 | BUY | 270 | $45,262.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,637.90 | 5.83% | 8 |
| 2026-10-27 15:31:00 | $167.56 | BUY | 270 | $45,241.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,659.52 | 5.88% | 8 |
| 2026-10-27 15:30:00 | $167.63 | BUY | 270 | $45,260.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,640.60 | 5.83% | 8 |
| 2026-10-27 15:29:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:28:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:27:00 | $167.94 | BUY | 270 | $45,343.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,556.90 | 5.64% | 8 |
| 2026-10-27 15:26:00 | $167.95 | BUY | 270 | $45,346.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,554.20 | 5.63% | 8 |
| 2026-10-27 15:25:00 | $167.92 | BUY | 270 | $45,338.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,562.30 | 5.65% | 8 |
| 2026-10-27 15:24:00 | $167.91 | BUY | 270 | $45,337.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,563.65 | 5.65% | 8 |
| 2026-10-27 15:23:00 | $167.99 | BUY | 270 | $45,357.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,543.40 | 5.61% | 8 |
| 2026-10-27 15:22:00 | $168.02 | BUY | 270 | $45,365.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,535.30 | 5.59% | 8 |
| 2026-10-27 15:21:00 | $168.12 | BUY | 270 | $45,391.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,509.65 | 5.53% | 8 |
| 2026-10-27 15:20:00 | $168.18 | BUY | 270 | $45,408.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,492.10 | 5.49% | 8 |
| 2026-10-27 15:19:00 | $168.40 | BUY | 270 | $45,468.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,432.67 | 5.35% | 8 |
| 2026-10-27 15:18:00 | $168.55 | BUY | 270 | $45,508.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,392.25 | 5.26% | 8 |
| 2026-10-27 15:17:00 | $168.71 | BUY | 270 | $45,550.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,350.35 | 5.16% | 8 |
| 2026-10-27 15:16:00 | $168.95 | BUY | 270 | $45,616.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,284.20 | 5.01% | 8 |
| 2026-10-27 15:15:00 | $169.03 | BUY | 270 | $45,636.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,263.95 | 4.96% | 8 |
| 2026-10-27 15:14:00 | $169.02 | BUY | 270 | $45,635.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,265.30 | 4.96% | 8 |
| 2026-10-27 15:13:00 | $169.09 | BUY | 270 | $45,654.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,246.40 | 4.92% | 8 |
| 2026-10-27 15:12:00 | $169.30 | BUY | 270 | $45,712.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,188.35 | 4.79% | 8 |
| 2026-10-27 15:11:00 | $169.31 | BUY | 270 | $45,713.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,187.00 | 4.78% | 8 |
| 2026-10-27 15:10:00 | $169.31 | BUY | 270 | $45,713.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,187.00 | 4.78% | 8 |
| 2026-10-27 15:09:00 | $169.41 | BUY | 270 | $45,740.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,160.00 | 4.72% | 8 |
| 2026-10-27 15:08:00 | $169.41 | BUY | 270 | $45,740.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,160.00 | 4.72% | 8 |
| 2026-10-27 15:07:00 | $169.55 | BUY | 270 | $45,778.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,122.20 | 4.64% | 8 |
| 2026-10-27 15:06:00 | $169.47 | BUY | 270 | $45,756.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,143.80 | 4.69% | 8 |
| 2026-10-27 15:05:00 | $169.35 | BUY | 270 | $45,724.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,176.20 | 4.76% | 8 |
| 2026-10-27 15:04:00 | $169.33 | BUY | 270 | $45,717.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,182.95 | 4.77% | 8 |
| 2026-10-27 15:03:00 | $169.26 | BUY | 270 | $45,700.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,200.50 | 4.82% | 8 |
| 2026-10-27 15:02:00 | $169.13 | BUY | 270 | $45,663.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,236.95 | 4.9% | 8 |
| 2026-10-27 15:01:00 | $169.05 | BUY | 270 | $45,643.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,257.20 | 4.95% | 8 |
| 2026-10-27 15:00:00 | $169.24 | BUY | 270 | $45,694.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,205.90 | 4.83% | 8 |
| 2026-10-27 14:59:00 | $169.17 | BUY | 270 | $45,675.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,224.80 | 4.87% | 8 |
| 2026-10-27 14:58:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 14:57:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 14:56:00 | $169.08 | BUY | 270 | $45,651.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,249.10 | 4.93% | 8 |
| 2026-10-27 14:55:00 | $169.02 | BUY | 270 | $45,636.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,263.95 | 4.96% | 8 |
| 2026-10-27 14:54:00 | $169.05 | BUY | 270 | $45,643.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,257.20 | 4.95% | 8 |
| 2026-10-27 14:53:00 | $169.07 | BUY | 270 | $45,648.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,251.80 | 4.93% | 8 |
| 2026-10-27 14:52:00 | $169.07 | BUY | 270 | $45,647.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,253.15 | 4.94% | 8 |
| 2026-10-27 14:51:00 | $169.19 | BUY | 270 | $45,679.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,220.75 | 4.86% | 8 |
| 2026-10-27 14:50:00 | $169.14 | BUY | 270 | $45,667.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,233.58 | 4.89% | 8 |
| 2026-10-27 14:49:00 | $169.18 | BUY | 270 | $45,678.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,222.10 | 4.86% | 8 |
| 2026-10-27 14:48:00 | $169.29 | BUY | 270 | $45,708.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,192.40 | 4.8% | 8 |
| 2026-10-27 14:47:00 | $169.12 | BUY | 270 | $45,661.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,239.65 | 4.9% | 8 |
| 2026-10-27 14:46:00 | $169.06 | BUY | 270 | $45,645.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,255.17 | 4.94% | 8 |
| 2026-10-27 14:45:00 | $169.26 | BUY | 270 | $45,698.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,201.85 | 4.82% | 8 |
| 2026-10-27 14:44:00 | $169.37 | BUY | 270 | $45,729.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,170.80 | 4.75% | 8 |
| 2026-10-27 14:43:00 | $169.33 | BUY | 270 | $45,717.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,182.95 | 4.77% | 8 |
| 2026-10-27 14:42:00 | $169.40 | BUY | 270 | $45,738.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,162.70 | 4.73% | 8 |
| 2026-10-27 14:41:00 | $169.27 | BUY | 270 | $45,704.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,196.45 | 4.81% | 8 |
| 2026-10-27 14:40:00 | $169.16 | BUY | 270 | $45,673.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,227.50 | 4.88% | 8 |
| 2026-10-27 14:39:00 | $169.09 | BUY | 270 | $45,653.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,246.94 | 4.92% | 8 |
| 2026-10-27 14:38:00 | $169.12 | BUY | 270 | $45,662.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,238.30 | 4.9% | 8 |
| 2026-10-27 14:37:00 | $169.25 | BUY | 270 | $45,697.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,203.20 | 4.82% | 8 |
| 2026-10-27 14:36:00 | $169.27 | BUY | 270 | $45,702.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,197.80 | 4.81% | 8 |
| 2026-10-27 14:35:00 | $169.26 | BUY | 270 | $45,700.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,200.50 | 4.82% | 8 |
| 2026-10-27 14:34:00 | $169.45 | BUY | 270 | $45,750.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,150.55 | 4.7% | 8 |
| 2026-10-27 14:33:00 | $169.46 | BUY | 270 | $45,754.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,146.50 | 4.69% | 8 |
| 2026-10-27 14:32:00 | $169.48 | BUY | 270 | $45,758.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,142.45 | 4.68% | 8 |
| 2026-10-27 14:31:00 | $169.55 | BUY | 270 | $45,777.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,123.55 | 4.64% | 8 |
| 2026-10-27 14:30:00 | $169.34 | BUY | 270 | $45,721.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,178.90 | 4.77% | 8 |
| 2026-10-27 14:29:00 | $169.34 | BUY | 270 | $45,721.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,178.90 | 4.77% | 8 |
| 2026-10-27 14:28:00 | $169.23 | BUY | 270 | $45,690.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,209.95 | 4.84% | 8 |
| 2026-10-27 14:27:00 | $169.29 | BUY | 270 | $45,708.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,192.40 | 4.8% | 8 |
| 2026-10-27 14:26:00 | $169.21 | BUY | 270 | $45,686.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,214.00 | 4.85% | 8 |
| 2026-10-27 14:25:00 | $169.56 | BUY | 270 | $45,779.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,120.85 | 4.63% | 8 |
| 2026-10-27 14:24:00 | $169.65 | BUY | 270 | $45,805.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,095.20 | 4.57% | 8 |
| 2026-10-27 14:23:00 | $169.67 | BUY | 270 | $45,810.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,089.80 | 4.56% | 8 |
| 2026-10-27 14:22:00 | $169.84 | BUY | 270 | $45,856.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,043.93 | 4.46% | 8 |
| 2026-10-27 14:21:00 | $169.95 | BUY | 270 | $45,886.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,014.20 | 4.39% | 8 |
| 2026-10-27 14:20:00 | $170.16 | BUY | 270 | $45,943.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,957.50 | 4.26% | 8 |
| 2026-10-27 14:19:00 | $170.12 | BUY | 270 | $45,932.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,968.14 | 4.28% | 8 |
| 2026-10-27 14:18:00 | $170.04 | BUY | 270 | $45,910.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,989.90 | 4.33% | 8 |
| 2026-10-27 14:17:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.27 | 4.35% | 8 |
| 2026-10-27 14:14:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 14:13:00 | $170.08 | BUY | 270 | $45,920.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,980.45 | 4.31% | 8 |
| 2026-10-27 14:12:00 | $170.13 | BUY | 270 | $45,936.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,964.25 | 4.28% | 8 |
| 2026-10-27 14:11:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.30 | 4.35% | 8 |
| 2026-10-27 14:10:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 14:07:00 | $170.10 | BUY | 270 | $45,927.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,973.70 | 4.3% | 8 |
| 2026-10-27 13:09:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 13:08:00 | $170.05 | BUY | 270 | $45,913.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,987.20 | 4.33% | 8 |
| 2026-10-27 13:04:00 | $170.08 | BUY | 270 | $45,921.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,979.10 | 4.31% | 8 |
| 2026-10-27 12:40:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:39:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 12:38:00 | $169.98 | BUY | 270 | $45,894.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.23 | 4.37% | 8 |
| 2026-10-27 12:37:00 | $169.79 | BUY | 270 | $45,841.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,058.75 | 4.49% | 8 |
| 2026-10-27 12:36:00 | $169.78 | BUY | 270 | $45,840.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,060.12 | 4.49% | 8 |
| 2026-10-27 12:35:00 | $170.00 | BUY | 270 | $45,900.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,000.70 | 4.36% | 8 |
| 2026-10-27 12:34:00 | $169.89 | BUY | 270 | $45,870.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,030.40 | 4.43% | 8 |
| 2026-10-27 12:33:00 | $170.14 | BUY | 270 | $45,937.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,962.87 | 4.27% | 8 |
| 2026-10-27 12:32:00 | $170.05 | BUY | 270 | $45,912.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,988.55 | 4.33% | 8 |
| 2026-10-27 12:31:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.30 | 4.35% | 8 |
| 2026-10-27 12:28:00 | $170.13 | BUY | 270 | $45,935.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,965.60 | 4.28% | 8 |
| 2026-10-27 12:27:00 | $170.08 | BUY | 270 | $45,921.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,979.10 | 4.31% | 8 |
| 2026-10-27 12:26:00 | $169.92 | BUY | 270 | $45,877.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,023.65 | 4.41% | 8 |
| 2026-10-27 12:25:00 | $169.94 | BUY | 270 | $45,883.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,016.90 | 4.4% | 8 |
| 2026-10-27 12:24:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 12:23:00 | $169.69 | BUY | 270 | $45,816.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,084.40 | 4.55% | 8 |
| 2026-10-27 12:22:00 | $170.09 | BUY | 270 | $45,924.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.70 | 4.3% | 8 |
| 2026-10-27 12:21:00 | $169.97 | BUY | 270 | $45,891.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,008.80 | 4.38% | 8 |
| 2026-10-27 12:20:00 | $170.11 | BUY | 270 | $45,929.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,971.00 | 4.29% | 8 |
| 2026-10-27 12:19:00 | $169.98 | BUY | 270 | $45,894.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.10 | 4.37% | 8 |
| 2026-10-27 12:18:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:17:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:16:00 | $169.92 | BUY | 270 | $45,878.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,022.30 | 4.41% | 8 |
| 2026-10-27 12:15:00 | $169.98 | BUY | 270 | $45,894.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.10 | 4.37% | 8 |
| 2026-10-27 12:14:00 | $169.88 | BUY | 270 | $45,867.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,033.10 | 4.43% | 8 |
| 2026-10-27 12:13:00 | $169.65 | BUY | 270 | $45,805.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,095.20 | 4.57% | 8 |
| 2026-10-27 12:12:00 | $169.61 | BUY | 270 | $45,794.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,106.00 | 4.6% | 8 |
| 2026-10-27 12:11:00 | $169.79 | BUY | 270 | $45,843.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,057.40 | 4.49% | 8 |
| 2026-10-27 12:10:00 | $169.86 | BUY | 270 | $45,863.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,037.58 | 4.44% | 8 |
| 2026-10-27 12:09:00 | $169.96 | BUY | 270 | $45,889.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,011.50 | 4.38% | 8 |
| 2026-10-27 12:08:00 | $169.99 | BUY | 270 | $45,896.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.78 | 4.37% | 8 |
| 2026-10-27 12:07:00 | $170.10 | BUY | 270 | $45,926.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,973.83 | 4.3% | 8 |
| 2026-10-27 12:04:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 11:57:00 | $170.06 | BUY | 270 | $45,916.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,984.50 | 4.32% | 8 |
| 2026-10-27 11:43:00 | $169.96 | BUY | 270 | $45,889.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,011.50 | 4.38% | 8 |
| 2026-10-27 11:34:00 | $170.11 | BUY | 270 | $45,929.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,971.00 | 4.29% | 8 |
| 2026-10-27 11:33:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 11:30:00 | $169.92 | BUY | 270 | $45,878.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,022.30 | 4.41% | 8 |
| 2026-10-27 11:29:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:28:00 | $169.89 | BUY | 270 | $45,870.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,030.40 | 4.43% | 8 |
| 2026-10-27 11:27:00 | $170.14 | BUY | 270 | $45,937.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,962.90 | 4.27% | 8 |
| 2026-10-27 11:26:00 | $169.82 | BUY | 270 | $45,851.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,049.30 | 4.47% | 8 |
| 2026-10-27 11:25:00 | $169.73 | BUY | 270 | $45,827.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,073.60 | 4.52% | 8 |
| 2026-10-27 11:24:00 | $169.72 | BUY | 270 | $45,824.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,076.30 | 4.53% | 8 |
| 2026-10-27 11:22:00 | $170.15 | BUY | 270 | $45,940.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,960.20 | 4.27% | 8 |
| 2026-10-27 11:21:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:20:00 | $169.77 | BUY | 270 | $45,837.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,062.80 | 4.5% | 8 |
| 2026-10-27 11:18:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:17:00 | $169.47 | BUY | 270 | $45,756.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,143.80 | 4.69% | 8 |
| 2026-10-27 11:16:00 | $169.43 | BUY | 270 | $45,746.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,154.60 | 4.71% | 8 |
| 2026-10-27 11:15:00 | $169.45 | BUY | 270 | $45,751.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,149.20 | 4.7% | 8 |
| 2026-10-27 11:14:00 | $169.53 | BUY | 270 | $45,773.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,127.60 | 4.65% | 8 |
| 2026-10-27 11:13:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 11:12:00 | $169.74 | BUY | 270 | $45,829.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,070.90 | 4.52% | 8 |
| 2026-10-27 11:11:00 | $169.54 | BUY | 270 | $45,775.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,124.90 | 4.64% | 8 |
| 2026-10-27 11:10:00 | $168.99 | BUY | 270 | $45,627.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,273.40 | 4.98% | 8 |
| 2026-10-27 11:09:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 11:08:00 | $168.86 | BUY | 270 | $45,592.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,308.50 | 5.06% | 8 |
| 2026-10-27 11:07:00 | $168.52 | BUY | 270 | $45,500.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,400.30 | 5.28% | 8 |
| 2026-10-27 11:06:00 | $169.77 | BUY | 270 | $45,837.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,062.80 | 4.5% | 8 |
| 2026-10-27 11:05:00 | $170.23 | BUY | 270 | $45,962.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,938.60 | 4.22% | 8 |
| 2026-10-27 11:04:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 11:03:00 | $169.74 | BUY | 270 | $45,829.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,070.90 | 4.52% | 8 |
| 2026-10-27 11:02:00 | $170.40 | BUY | 270 | $46,008.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,892.70 | 4.11% | 8 |
| 2026-10-27 11:01:00 | $170.65 | BUY | 270 | $46,075.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,825.20 | 3.96% | 8 |
| 2026-10-27 11:00:00 | $170.26 | BUY | 270 | $45,970.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,930.50 | 4.2% | 8 |
| 2026-10-27 10:59:00 | $170.29 | BUY | 270 | $45,978.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,922.40 | 4.18% | 8 |
| 2026-10-27 10:58:00 | $170.56 | BUY | 270 | $46,051.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,849.50 | 4.02% | 8 |
| 2026-10-27 10:57:00 | $170.64 | BUY | 270 | $46,072.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,827.90 | 3.97% | 8 |
| 2026-10-27 10:56:00 | $170.85 | BUY | 270 | $46,129.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,771.20 | 3.84% | 8 |
| 2026-10-27 10:55:00 | $171.66 | BUY | 270 | $46,348.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,552.50 | 3.35% | 8 |
| 2026-10-27 10:54:00 | $171.32 | BUY | 270 | $46,256.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,644.30 | 3.55% | 8 |
| 2026-10-27 10:53:00 | $171.27 | BUY | 270 | $46,242.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,657.80 | 3.58% | 8 |
| 2026-10-27 10:52:00 | $171.77 | BUY | 270 | $46,377.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,522.80 | 3.28% | 8 |
| 2026-10-27 10:51:00 | $170.89 | BUY | 270 | $46,140.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,760.40 | 3.82% | 8 |
| 2026-10-27 10:50:00 | $171.45 | BUY | 270 | $46,291.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,609.20 | 3.48% | 8 |
| 2026-10-27 10:49:00 | $171.29 | BUY | 270 | $46,248.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,652.40 | 3.57% | 8 |
| 2026-10-27 10:48:00 | $171.40 | BUY | 270 | $46,278.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,622.70 | 3.51% | 8 |
| 2026-10-27 10:47:00 | $171.92 | BUY | 270 | $46,418.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,482.30 | 3.19% | 8 |
| 2026-10-27 10:46:00 | $172.74 | BUY | 270 | $46,639.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,260.90 | 2.7% | 8 |
| 2026-10-27 10:39:00 | $174.55 | BUY | 270 | $47,128.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $772.20 | 1.64% | 8 |
| 2026-10-27 10:38:00 | $176.24 | BUY | 270 | $47,584.80 | 2026-11-04 09:31:00 | $178.30 | Sold | $556.88 | 1.17% | 8 |
| 2026-10-27 10:36:00 | $175.59 | BUY | 270 | $47,409.30 | 2026-11-04 09:31:00 | $178.30 | Sold | $732.38 | 1.54% | 8 |
| 2026-10-27 10:35:00 | $177.58 | BUY | 270 | $47,946.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $178.17 | BUY | 270 | $48,105.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $178.58 | BUY | 270 | $48,216.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:29:00 | $178.15 | BUY | 270 | $48,100.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:28:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:27:00 | $182.20 | BUY | 270 | $49,194.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:26:00 | $183.04 | BUY | 270 | $49,420.80 | - | - | Hold | - | - | 12 |
| 2026-10-23 09:40:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $182.85 | BUY | 280 | $51,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $183.17 | BUY | 280 | $51,287.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $183.14 | BUY | 280 | $51,279.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $183.12 | BUY | 280 | $51,273.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $183.43 | BUY | 280 | $51,360.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $183.77 | BUY | 280 | $51,455.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 09:43:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $192.17 | SELL | 270 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $192.29 | SELL | 270 | $51,918.30 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $192.23 | SELL | 270 | $51,900.80 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $192.30 | SELL | 270 | $51,920.70 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $192.47 | SELL | 270 | $51,965.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $192.13 | SELL | 270 | $51,876.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $192.10 | SELL | 270 | $51,865.60 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $191.89 | SELL | 270 | $51,811.40 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $191.81 | SELL | 270 | $51,788.70 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $191.45 | SELL | 270 | $51,690.10 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $191.41 | SELL | 270 | $51,682.10 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $191.43 | SELL | 270 | $51,684.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $191.39 | SELL | 270 | $51,673.90 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $191.56 | SELL | 270 | $51,719.90 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $191.47 | SELL | 270 | $51,695.60 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $191.43 | SELL | 270 | $51,684.80 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $191.46 | SELL | 270 | $51,692.90 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $191.45 | SELL | 270 | $51,690.10 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $191.36 | SELL | 270 | $51,665.90 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $191.40 | SELL | 270 | $51,676.60 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $191.63 | SELL | 270 | $51,738.80 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,941.30 | 3.9% | 5 |
| 2026-10-14 15:37:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,942.65 | 3.91% | 5 |
| 2026-10-14 15:36:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,942.65 | 3.91% | 5 |
| 2026-10-14 15:31:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,976.40 | 3.98% | 5 |
| 2026-10-14 15:30:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,992.60 | 4.01% | 5 |
| 2026-10-14 15:29:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.50 | 4.05% | 5 |
| 2026-10-14 15:28:00 | $184.02 | BUY | 270 | $49,686.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,993.95 | 4.01% | 5 |
| 2026-10-14 15:27:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 15:26:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,962.90 | 3.95% | 5 |
| 2026-10-14 15:25:00 | $184.20 | BUY | 270 | $49,732.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,948.05 | 3.92% | 5 |
| 2026-10-14 15:22:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,971.00 | 3.97% | 5 |
| 2026-10-14 15:21:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,949.40 | 3.92% | 5 |
| 2026-10-14 15:20:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,960.20 | 3.94% | 5 |
| 2026-10-14 15:19:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,941.30 | 3.9% | 5 |
| 2026-10-14 15:18:00 | $184.07 | BUY | 270 | $49,697.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,983.15 | 3.99% | 5 |
| 2026-10-14 15:17:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 15:16:00 | $183.96 | BUY | 270 | $49,667.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,012.85 | 4.05% | 5 |
| 2026-10-14 15:15:00 | $184.00 | BUY | 270 | $49,679.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,001.73 | 4.03% | 5 |
| 2026-10-14 15:14:00 | $184.11 | BUY | 270 | $49,708.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,972.35 | 3.97% | 5 |
| 2026-10-14 15:13:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,960.20 | 3.94% | 5 |
| 2026-10-14 15:12:00 | $184.15 | BUY | 270 | $49,719.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,961.55 | 3.95% | 5 |
| 2026-10-14 15:11:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,952.10 | 3.93% | 5 |
| 2026-10-14 15:10:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 15:09:00 | $184.15 | BUY | 270 | $49,719.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,961.55 | 3.95% | 5 |
| 2026-10-14 15:08:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,949.40 | 3.92% | 5 |
| 2026-10-14 15:06:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 15:05:00 | $184.12 | BUY | 270 | $49,711.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,969.65 | 3.96% | 5 |
| 2026-10-14 15:04:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.07 | 4.04% | 5 |
| 2026-10-14 15:03:00 | $183.93 | BUY | 270 | $49,661.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,019.60 | 4.07% | 5 |
| 2026-10-14 15:02:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 15:01:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 15:00:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:59:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:58:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,987.20 | 4% | 5 |
| 2026-10-14 14:57:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:56:00 | $183.99 | BUY | 270 | $49,675.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,004.75 | 4.04% | 5 |
| 2026-10-14 14:55:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-10-14 14:54:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,014.20 | 4.06% | 5 |
| 2026-10-14 14:53:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 14:52:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 14:51:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,989.90 | 4% | 5 |
| 2026-10-14 14:50:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,995.30 | 4.02% | 5 |
| 2026-10-14 14:49:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-10-14 14:48:00 | $183.98 | BUY | 270 | $49,673.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,007.45 | 4.04% | 5 |
| 2026-10-14 14:47:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.50 | 4.05% | 5 |
| 2026-10-14 14:46:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,022.30 | 4.07% | 5 |
| 2026-10-14 14:45:00 | $183.95 | BUY | 270 | $49,667.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,013.12 | 4.05% | 5 |
| 2026-10-14 14:44:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:43:00 | $184.01 | BUY | 270 | $49,682.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,998.00 | 4.02% | 5 |
| 2026-10-14 14:42:00 | $183.94 | BUY | 270 | $49,663.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,016.90 | 4.06% | 5 |
| 2026-10-14 14:41:00 | $183.94 | BUY | 270 | $49,662.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,018.25 | 4.06% | 5 |
| 2026-10-14 14:40:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:39:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:38:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:37:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:36:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:35:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,989.90 | 4% | 5 |
| 2026-10-14 14:34:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 14:33:00 | $183.93 | BUY | 270 | $49,661.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,019.60 | 4.07% | 5 |
| 2026-10-14 14:32:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 14:31:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.43 | 4.09% | 5 |
| 2026-10-14 14:30:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,025.00 | 4.08% | 5 |
| 2026-10-14 14:29:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,022.30 | 4.07% | 5 |
| 2026-10-14 14:28:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:27:00 | $183.86 | BUY | 270 | $49,642.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,038.50 | 4.11% | 5 |
| 2026-10-14 14:26:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:25:00 | $183.85 | BUY | 270 | $49,638.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,042.55 | 4.11% | 5 |
| 2026-10-14 14:24:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 14:23:00 | $183.71 | BUY | 270 | $49,601.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,079.00 | 4.19% | 5 |
| 2026-10-14 14:22:00 | $183.80 | BUY | 270 | $49,624.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,056.05 | 4.14% | 5 |
| 2026-10-14 14:21:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:20:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:19:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:18:00 | $183.95 | BUY | 270 | $49,667.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,013.63 | 4.05% | 5 |
| 2026-10-14 14:17:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:16:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,073.60 | 4.18% | 5 |
| 2026-10-14 14:15:00 | $183.76 | BUY | 270 | $49,615.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,065.50 | 4.16% | 5 |
| 2026-10-14 14:14:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:13:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,062.80 | 4.16% | 5 |
| 2026-10-14 14:12:00 | $183.66 | BUY | 270 | $49,587.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,092.85 | 4.22% | 5 |
| 2026-10-14 14:11:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,114.10 | 4.27% | 5 |
| 2026-10-14 14:10:00 | $183.57 | BUY | 270 | $49,562.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,118.15 | 4.27% | 5 |
| 2026-10-14 14:09:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,130.30 | 4.3% | 5 |
| 2026-10-14 14:08:00 | $183.45 | BUY | 270 | $49,530.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,150.55 | 4.34% | 5 |
| 2026-10-14 14:07:00 | $183.53 | BUY | 270 | $49,553.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,127.60 | 4.29% | 5 |
| 2026-10-14 14:06:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,130.30 | 4.3% | 5 |
| 2026-10-14 14:05:00 | $183.46 | BUY | 270 | $49,532.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,147.85 | 4.34% | 5 |
| 2026-10-14 14:04:00 | $183.61 | BUY | 270 | $49,573.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,107.35 | 4.25% | 5 |
| 2026-10-14 14:03:00 | $183.53 | BUY | 270 | $49,553.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,126.87 | 4.29% | 5 |
| 2026-10-14 14:02:00 | $183.62 | BUY | 270 | $49,577.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,103.30 | 4.24% | 5 |
| 2026-10-14 14:01:00 | $183.56 | BUY | 270 | $49,561.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,119.50 | 4.28% | 5 |
| 2026-10-14 14:00:00 | $183.62 | BUY | 270 | $49,577.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,103.30 | 4.24% | 5 |
| 2026-10-14 13:59:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 13:58:00 | $183.65 | BUY | 270 | $49,584.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,096.55 | 4.23% | 5 |
| 2026-10-14 13:57:00 | $183.54 | BUY | 270 | $49,555.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,124.90 | 4.29% | 5 |
| 2026-10-14 13:56:00 | $183.67 | BUY | 270 | $49,590.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,089.80 | 4.21% | 5 |
| 2026-10-14 13:55:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 13:54:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 13:53:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 13:52:00 | $183.88 | BUY | 270 | $49,648.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,031.75 | 4.09% | 5 |
| 2026-10-14 13:51:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.53 | 4.05% | 5 |
| 2026-10-14 13:50:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,014.20 | 4.06% | 5 |
| 2026-10-14 13:49:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,952.10 | 3.93% | 5 |
| 2026-10-14 13:48:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 13:47:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,944.00 | 3.91% | 5 |
| 2026-10-14 13:46:00 | $184.26 | BUY | 270 | $49,750.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,930.63 | 3.88% | 5 |
| 2026-10-14 13:45:00 | $184.26 | BUY | 270 | $49,750.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,930.50 | 3.88% | 5 |
| 2026-10-14 13:44:00 | $184.33 | BUY | 270 | $49,767.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,912.76 | 3.84% | 5 |
| 2026-10-14 13:43:00 | $184.33 | BUY | 270 | $49,770.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,910.44 | 3.84% | 5 |
| 2026-10-14 13:42:00 | $184.30 | BUY | 270 | $49,762.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,918.35 | 3.86% | 5 |
| 2026-10-14 13:41:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,919.70 | 3.86% | 5 |
| 2026-10-14 13:40:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,919.70 | 3.86% | 5 |
| 2026-10-14 13:39:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,908.90 | 3.84% | 5 |
| 2026-10-14 13:38:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,917.00 | 3.85% | 5 |
| 2026-10-14 13:37:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:36:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 13:35:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 13:34:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,844.10 | 3.7% | 5 |
| 2026-10-14 13:33:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:32:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 13:31:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:30:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:29:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:28:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 13:27:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:26:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:25:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 13:24:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,857.60 | 3.73% | 5 |
| 2026-10-14 13:23:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,892.70 | 3.8% | 5 |
| 2026-10-14 13:22:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 13:21:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 13:20:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:19:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:18:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 13:17:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,908.90 | 3.84% | 5 |
| 2026-10-14 13:16:00 | $184.38 | BUY | 270 | $49,782.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,898.10 | 3.81% | 5 |
| 2026-10-14 13:15:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:14:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:13:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,917.00 | 3.85% | 5 |
| 2026-10-14 13:12:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,944.00 | 3.91% | 5 |
| 2026-10-14 13:11:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,922.40 | 3.86% | 5 |
| 2026-10-14 13:10:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:09:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,895.40 | 3.81% | 5 |
| 2026-10-14 13:08:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 13:07:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:06:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,906.20 | 3.83% | 5 |
| 2026-10-14 13:05:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:04:00 | $184.38 | BUY | 270 | $49,782.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,898.10 | 3.81% | 5 |
| 2026-10-14 13:03:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:02:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,860.30 | 3.73% | 5 |
| 2026-10-14 13:01:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,819.80 | 3.65% | 5 |
| 2026-10-14 13:00:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,827.90 | 3.67% | 5 |
| 2026-10-14 12:59:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:58:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,830.60 | 3.67% | 5 |
| 2026-10-14 12:57:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:56:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,844.10 | 3.7% | 5 |
| 2026-10-14 12:55:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,822.50 | 3.66% | 5 |
| 2026-10-14 12:54:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:53:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,827.90 | 3.67% | 5 |
| 2026-10-14 12:52:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,825.20 | 3.66% | 5 |
| 2026-10-14 12:51:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:50:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:49:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,849.50 | 3.71% | 5 |
| 2026-10-14 12:48:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 12:47:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,857.60 | 3.73% | 5 |
| 2026-10-14 12:46:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,854.90 | 3.72% | 5 |
| 2026-10-14 12:45:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:44:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:43:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:42:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:41:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:40:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,819.80 | 3.65% | 5 |
| 2026-10-14 12:39:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,795.50 | 3.6% | 5 |
| 2026-10-14 12:38:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,811.70 | 3.63% | 5 |
| 2026-10-14 12:37:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,849.50 | 3.71% | 5 |
| 2026-10-14 12:36:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 12:35:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 12:34:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 12:33:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,914.30 | 3.85% | 5 |
| 2026-10-14 12:32:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,903.50 | 3.82% | 5 |
| 2026-10-14 12:31:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 12:30:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:29:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,914.30 | 3.85% | 5 |
| 2026-10-14 12:28:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,892.70 | 3.8% | 5 |
| 2026-10-14 12:27:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,895.40 | 3.81% | 5 |
| 2026-10-14 12:26:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 12:25:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:24:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 12:23:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,860.30 | 3.73% | 5 |
| 2026-10-14 12:22:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,841.40 | 3.69% | 5 |
| 2026-10-14 12:21:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:20:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,854.90 | 3.72% | 5 |
| 2026-10-14 12:19:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 12:18:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,906.20 | 3.83% | 5 |
| 2026-10-14 12:17:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:16:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 12:15:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:14:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:13:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:12:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,782.00 | 3.57% | 5 |
| 2026-10-14 12:11:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,773.90 | 3.55% | 5 |
| 2026-10-14 12:10:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 12:09:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 5 |
| 2026-10-14 12:08:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,722.60 | 3.45% | 5 |
| 2026-10-14 12:06:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,757.70 | 3.52% | 5 |
| 2026-10-14 12:05:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,733.40 | 3.47% | 5 |
| 2026-10-14 12:04:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 12:03:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,722.60 | 3.45% | 5 |
| 2026-10-14 12:02:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 12:01:00 | $184.87 | BUY | 270 | $49,914.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,765.80 | 3.54% | 5 |
| 2026-10-14 12:00:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 11:59:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:58:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 11:57:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,763.10 | 3.53% | 5 |
| 2026-10-14 11:56:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,771.20 | 3.55% | 5 |
| 2026-10-14 11:55:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:54:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,738.80 | 3.48% | 5 |
| 2026-10-14 11:53:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,719.90 | 3.44% | 5 |
| 2026-10-14 11:52:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:51:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 11:50:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,728.00 | 3.46% | 5 |
| 2026-10-14 11:49:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,725.30 | 3.45% | 5 |
| 2026-10-14 11:48:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,719.90 | 3.44% | 5 |
| 2026-10-14 11:47:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:46:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:45:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,763.10 | 3.53% | 5 |
| 2026-10-14 11:44:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,776.60 | 3.56% | 5 |
| 2026-10-14 11:43:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,782.00 | 3.57% | 5 |
| 2026-10-14 11:42:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:41:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:40:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,752.30 | 3.51% | 5 |
| 2026-10-14 11:39:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,733.40 | 3.47% | 5 |
| 2026-10-14 11:38:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,728.00 | 3.46% | 5 |
| 2026-10-14 11:37:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,703.70 | 3.41% | 5 |
| 2026-10-14 11:26:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,692.90 | 3.39% | 5 |
| 2026-10-14 11:24:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,711.80 | 3.43% | 5 |
| 2026-10-14 11:23:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 5 |
| 2026-10-14 10:14:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,692.90 | 3.39% | 5 |
| 2026-10-08 09:44:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 11 |
Buy Times -> Sold
1607 -> 63.66% -> 1023
Sell Times -> Sold
206 -> 496.6% -> 1023
Average Cost
$48,840.67
Min: $45,230.40 - Max: $50,763.00
Average Hold Days
10.3 days
Min: 5 - Max: 23
Average Gain
$2,134.69
Min: $520.00 - Max: $3,672.00
Average Gain (%)
4.36%
Min: 1.06% - Max: 7.41%
Buy Times -> Still Hold
1607 -> 36.34% -> 584
Avg. Hold Cost (Not Sold)
$50,305.38
Min: $47,313.60 - Max: $51,547.50
Avg. Hold Days (Not Sold)
45.6 days
Min: 2 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:36:00 | $170.11 | BUY | 300 | $51,033.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $169.90 | BUY | 300 | $50,970.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:10:00 | $170.10 | BUY | 290 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $169.96 | BUY | 290 | $49,288.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $169.93 | BUY | 290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $169.94 | BUY | 290 | $49,282.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $170.03 | BUY | 290 | $49,308.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $170.07 | BUY | 290 | $49,320.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $169.93 | BUY | 290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $170.01 | BUY | 290 | $49,302.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $169.86 | BUY | 290 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $169.54 | BUY | 290 | $49,166.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $169.55 | BUY | 290 | $49,169.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $169.80 | BUY | 290 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $169.90 | BUY | 290 | $49,271.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $169.72 | BUY | 290 | $49,218.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $169.86 | BUY | 290 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $169.66 | BUY | 290 | $49,201.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $169.77 | BUY | 290 | $49,233.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $169.77 | BUY | 290 | $49,233.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $169.76 | BUY | 290 | $49,230.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $169.67 | BUY | 290 | $49,204.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $169.56 | BUY | 290 | $49,172.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $169.81 | BUY | 290 | $49,244.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $169.95 | BUY | 290 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $170.03 | BUY | 290 | $49,308.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $169.90 | BUY | 290 | $49,271.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $169.54 | BUY | 290 | $49,166.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $169.63 | BUY | 290 | $49,192.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $169.53 | BUY | 290 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $169.57 | BUY | 290 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $169.47 | BUY | 290 | $49,146.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $169.66 | BUY | 290 | $49,201.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $169.75 | BUY | 290 | $49,227.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $170.10 | BUY | 290 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $170.09 | BUY | 290 | $49,326.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $170.08 | BUY | 290 | $49,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $169.91 | BUY | 290 | $49,273.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $169.71 | BUY | 290 | $49,215.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $169.62 | BUY | 290 | $49,189.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $170.08 | BUY | 290 | $49,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $169.95 | BUY | 290 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $170.06 | BUY | 290 | $49,317.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $169.74 | BUY | 290 | $49,224.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $169.80 | BUY | 290 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $170.07 | BUY | 290 | $49,320.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $169.51 | BUY | 290 | $49,157.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $169.58 | BUY | 290 | $49,178.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $169.76 | BUY | 290 | $49,230.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $170.52 | BUY | 290 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $170.52 | BUY | 290 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $170.53 | BUY | 290 | $49,453.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $170.46 | BUY | 290 | $49,433.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:54:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $179.17 | SELL | 290 | $51,959.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $178.37 | SELL | 290 | $51,725.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $178.30 | SELL | 290 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,460.00 | 4.85% | 6 |
| 2026-10-29 09:50:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,514.00 | 4.96% | 6 |
| 2026-10-29 09:49:00 | $169.11 | BUY | 300 | $50,733.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,490.00 | 4.91% | 6 |
| 2026-10-29 09:45:00 | $169.15 | BUY | 300 | $50,745.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,478.00 | 4.88% | 6 |
| 2026-10-29 09:44:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,658.00 | 5.26% | 6 |
| 2026-10-29 09:43:00 | $168.83 | BUY | 300 | $50,649.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,574.00 | 5.08% | 6 |
| 2026-10-29 09:42:00 | $168.85 | BUY | 300 | $50,655.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,568.00 | 5.07% | 6 |
| 2026-10-29 09:41:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,661.00 | 5.26% | 6 |
| 2026-10-29 09:40:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,589.00 | 5.11% | 6 |
| 2026-10-29 09:39:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,571.00 | 5.08% | 6 |
| 2026-10-29 09:38:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,640.00 | 5.22% | 6 |
| 2026-10-29 09:37:00 | $168.25 | BUY | 300 | $50,475.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,748.00 | 5.44% | 6 |
| 2026-10-29 09:36:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,739.00 | 5.43% | 6 |
| 2026-10-29 09:35:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,892.00 | 5.75% | 6 |
| 2026-10-29 09:34:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,730.00 | 5.41% | 6 |
| 2026-10-29 09:33:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 6 |
| 2026-10-29 09:32:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,844.00 | 5.65% | 6 |
| 2026-10-29 09:31:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,739.00 | 5.43% | 6 |
| 2026-10-29 09:30:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 6 |
| 2026-10-28 15:58:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 15:57:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,169.50 | 6.33% | 7 |
| 2026-10-28 15:56:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 15:55:00 | $166.99 | BUY | 300 | $50,095.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,127.50 | 6.24% | 7 |
| 2026-10-28 15:54:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 15:53:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:52:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 15:51:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 15:50:00 | $166.67 | BUY | 300 | $49,999.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,223.50 | 6.45% | 7 |
| 2026-10-28 15:49:00 | $166.84 | BUY | 300 | $50,050.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,172.50 | 6.34% | 7 |
| 2026-10-28 15:48:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 15:47:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 15:46:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 15:45:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 15:44:00 | $166.70 | BUY | 300 | $50,008.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,214.50 | 6.43% | 7 |
| 2026-10-28 15:43:00 | $166.59 | BUY | 300 | $49,977.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,245.40 | 6.49% | 7 |
| 2026-10-28 15:42:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 15:41:00 | $166.55 | BUY | 300 | $49,963.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,259.50 | 6.52% | 7 |
| 2026-10-28 15:40:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 15:39:00 | $166.62 | BUY | 300 | $49,985.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.60 | 6.48% | 7 |
| 2026-10-28 15:38:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 15:37:00 | $166.67 | BUY | 300 | $50,000.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.18 | 6.44% | 7 |
| 2026-10-28 15:36:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:35:00 | $166.78 | BUY | 300 | $50,034.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,188.70 | 6.37% | 7 |
| 2026-10-28 15:34:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 15:28:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 15:27:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 15:26:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 15:25:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 15:24:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 15:23:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 15:22:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 15:21:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 15:20:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-10-28 15:19:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 15:18:00 | $166.56 | BUY | 300 | $49,968.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,254.52 | 6.51% | 7 |
| 2026-10-28 15:17:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,258.00 | 6.52% | 7 |
| 2026-10-28 15:16:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,228.00 | 6.46% | 7 |
| 2026-10-28 15:15:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 15:14:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 15:13:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 15:12:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 15:11:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 15:10:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:06:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 15:02:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 15:01:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,178.50 | 6.35% | 7 |
| 2026-10-28 15:00:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 14:59:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 14:58:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:57:00 | $166.90 | BUY | 300 | $50,068.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,154.50 | 6.3% | 7 |
| 2026-10-28 14:56:00 | $166.76 | BUY | 300 | $50,028.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,194.28 | 6.38% | 7 |
| 2026-10-28 14:55:00 | $166.76 | BUY | 300 | $50,026.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,196.50 | 6.39% | 7 |
| 2026-10-28 14:52:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 14:51:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 14:32:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,202.50 | 6.4% | 7 |
| 2026-10-28 14:31:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:29:00 | $166.86 | BUY | 300 | $50,057.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.45 | 6.32% | 7 |
| 2026-10-28 14:27:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 14:25:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 14:24:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 14:23:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 14:22:00 | $166.91 | BUY | 300 | $50,071.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,151.50 | 6.29% | 7 |
| 2026-10-28 14:21:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,211.50 | 6.42% | 7 |
| 2026-10-28 14:20:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.00 | 6.46% | 7 |
| 2026-10-28 14:19:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.00 | 6.44% | 7 |
| 2026-10-28 14:18:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.00 | 6.48% | 7 |
| 2026-10-28 14:17:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 14:16:00 | $166.72 | BUY | 300 | $50,017.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,205.71 | 6.41% | 7 |
| 2026-10-28 14:15:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 14:14:00 | $166.83 | BUY | 300 | $50,048.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.60 | 6.34% | 7 |
| 2026-10-28 14:13:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 14:10:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,129.00 | 6.25% | 7 |
| 2026-10-28 14:09:00 | $166.97 | BUY | 300 | $50,092.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,130.77 | 6.25% | 7 |
| 2026-10-28 14:08:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:07:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 14:04:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,218.97 | 6.44% | 7 |
| 2026-10-28 14:03:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 14:02:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,129.00 | 6.25% | 7 |
| 2026-10-28 14:01:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,178.50 | 6.35% | 7 |
| 2026-10-28 14:00:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,249.00 | 6.5% | 7 |
| 2026-10-28 13:59:00 | $166.89 | BUY | 300 | $50,065.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,157.50 | 6.31% | 7 |
| 2026-10-28 13:58:00 | $166.92 | BUY | 300 | $50,074.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,148.50 | 6.29% | 7 |
| 2026-10-28 13:57:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,184.50 | 6.36% | 7 |
| 2026-10-28 13:56:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 13:55:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 13:54:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:53:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 13:52:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 13:51:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 13:50:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 13:49:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.00 | 6.51% | 7 |
| 2026-10-28 13:48:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 13:47:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.03 | 6.51% | 7 |
| 2026-10-28 13:46:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,327.00 | 6.67% | 7 |
| 2026-10-28 13:45:00 | $166.40 | BUY | 300 | $49,920.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,302.34 | 6.62% | 7 |
| 2026-10-28 13:44:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,309.00 | 6.63% | 7 |
| 2026-10-28 13:43:00 | $166.45 | BUY | 300 | $49,933.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,289.50 | 6.59% | 7 |
| 2026-10-28 13:42:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,300.00 | 6.61% | 7 |
| 2026-10-28 13:41:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,324.00 | 6.66% | 7 |
| 2026-10-28 13:40:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,318.00 | 6.65% | 7 |
| 2026-10-28 13:39:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 13:38:00 | $166.46 | BUY | 300 | $49,936.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,286.44 | 6.58% | 7 |
| 2026-10-28 13:37:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,291.00 | 6.59% | 7 |
| 2026-10-28 13:36:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,276.00 | 6.56% | 7 |
| 2026-10-28 13:35:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,252.00 | 6.51% | 7 |
| 2026-10-28 13:34:00 | $166.63 | BUY | 300 | $49,990.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,232.50 | 6.47% | 7 |
| 2026-10-28 13:33:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 13:32:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 13:31:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,258.00 | 6.52% | 7 |
| 2026-10-28 13:30:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 13:29:00 | $166.73 | BUY | 300 | $50,018.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.84 | 6.41% | 7 |
| 2026-10-28 13:28:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,193.50 | 6.38% | 7 |
| 2026-10-28 13:27:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,184.50 | 6.36% | 7 |
| 2026-10-28 13:26:00 | $166.86 | BUY | 300 | $50,056.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,166.50 | 6.33% | 7 |
| 2026-10-28 13:25:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.00 | 6.46% | 7 |
| 2026-10-28 13:24:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 13:23:00 | $166.69 | BUY | 300 | $50,006.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.15 | 6.43% | 7 |
| 2026-10-28 13:22:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:21:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,240.00 | 6.48% | 7 |
| 2026-10-28 13:20:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,261.00 | 6.53% | 7 |
| 2026-10-28 13:19:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,297.00 | 6.6% | 7 |
| 2026-10-28 13:18:00 | $166.36 | BUY | 300 | $49,906.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,316.50 | 6.65% | 7 |
| 2026-10-28 13:17:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 13:16:00 | $166.58 | BUY | 300 | $49,972.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,250.50 | 6.5% | 7 |
| 2026-10-28 13:15:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 13:14:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.03 | 6.46% | 7 |
| 2026-10-28 13:13:00 | $166.69 | BUY | 300 | $50,005.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,217.50 | 6.43% | 7 |
| 2026-10-28 13:12:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:11:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 13:10:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 13:09:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 13:08:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 13:07:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 13:03:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 12:45:00 | $166.93 | BUY | 300 | $50,077.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,145.50 | 6.28% | 7 |
| 2026-10-28 12:44:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,169.50 | 6.33% | 7 |
| 2026-10-28 12:43:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:42:00 | $166.95 | BUY | 300 | $50,083.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,139.50 | 6.27% | 7 |
| 2026-10-28 12:41:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:40:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:39:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,211.50 | 6.42% | 7 |
| 2026-10-28 12:38:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 12:37:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 12:36:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 12:35:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 12:34:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:33:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:32:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,153.00 | 6.3% | 7 |
| 2026-10-28 12:31:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 12:30:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 12:29:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:28:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 12:27:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:26:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:25:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 12:24:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 12:23:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 12:22:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 12:21:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 12:20:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 12:19:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:18:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:17:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-10-28 12:16:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 12:15:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 12:14:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 12:13:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 12:04:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 12:03:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:02:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:01:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 12:00:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 11:59:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 11:58:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 11:57:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 11:56:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 11:55:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.00 | 6.48% | 7 |
| 2026-10-28 11:54:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,243.00 | 6.49% | 7 |
| 2026-10-28 11:53:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 11:52:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 11:42:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 11:41:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 11:40:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 11:39:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 11:38:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 11:37:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 11:36:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,144.00 | 6.28% | 7 |
| 2026-10-28 11:35:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,153.00 | 6.3% | 7 |
| 2026-10-28 11:33:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 11:32:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 11:31:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 11:29:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 11:14:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 11:13:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.00 | 6.44% | 7 |
| 2026-10-28 11:12:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,273.00 | 6.55% | 7 |
| 2026-10-28 11:11:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,288.00 | 6.58% | 7 |
| 2026-10-28 11:10:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 11:09:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 11:08:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 11:07:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 11:06:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 11:05:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,240.00 | 6.48% | 7 |
| 2026-10-28 11:04:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,276.00 | 6.56% | 7 |
| 2026-10-28 11:03:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 11:02:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 11:01:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,243.00 | 6.49% | 7 |
| 2026-10-28 11:00:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 10:59:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 10:58:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:57:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 10:56:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,303.00 | 6.62% | 7 |
| 2026-10-28 10:55:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,333.00 | 6.68% | 7 |
| 2026-10-28 10:54:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:53:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,351.00 | 6.72% | 7 |
| 2026-10-28 10:52:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,423.00 | 6.87% | 7 |
| 2026-10-28 10:51:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,414.00 | 6.85% | 7 |
| 2026-10-28 10:50:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:49:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,345.00 | 6.71% | 7 |
| 2026-10-28 10:48:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,312.00 | 6.64% | 7 |
| 2026-10-28 10:47:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,321.00 | 6.66% | 7 |
| 2026-10-28 10:46:00 | $166.48 | BUY | 300 | $49,944.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,279.00 | 6.57% | 7 |
| 2026-10-28 10:45:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.00 | 6.51% | 7 |
| 2026-10-28 10:44:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 10:43:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:42:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,375.00 | 6.77% | 7 |
| 2026-10-28 10:41:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,375.00 | 6.77% | 7 |
| 2026-10-28 10:40:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,387.00 | 6.8% | 7 |
| 2026-10-28 10:39:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,399.00 | 6.82% | 7 |
| 2026-10-28 10:38:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,339.00 | 6.69% | 7 |
| 2026-10-28 10:37:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 10:36:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 10:35:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 10:34:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 10:33:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 10:32:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 10:31:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 10:30:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 10:29:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 10:28:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,252.00 | 6.51% | 7 |
| 2026-10-28 10:27:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,321.00 | 6.66% | 7 |
| 2026-10-28 10:26:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:25:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-10-28 10:24:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,378.00 | 6.78% | 7 |
| 2026-10-28 10:23:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,357.00 | 6.73% | 7 |
| 2026-10-28 10:22:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,357.00 | 6.73% | 7 |
| 2026-10-28 10:21:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,417.00 | 6.86% | 7 |
| 2026-10-28 10:20:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,441.00 | 6.91% | 7 |
| 2026-10-28 10:19:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,432.00 | 6.89% | 7 |
| 2026-10-28 10:18:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,453.00 | 6.94% | 7 |
| 2026-10-28 10:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,459.00 | 6.95% | 7 |
| 2026-10-28 10:16:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,411.00 | 6.85% | 7 |
| 2026-10-28 10:15:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,405.00 | 6.83% | 7 |
| 2026-10-28 10:14:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:13:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,339.00 | 6.69% | 7 |
| 2026-10-28 10:12:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,489.00 | 7.02% | 7 |
| 2026-10-28 10:11:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-10-28 10:10:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,423.00 | 6.87% | 7 |
| 2026-10-28 10:09:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,417.00 | 6.86% | 7 |
| 2026-10-28 10:08:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,393.00 | 6.81% | 7 |
| 2026-10-28 10:07:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,432.00 | 6.89% | 7 |
| 2026-10-28 10:06:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,447.00 | 6.93% | 7 |
| 2026-10-28 10:05:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-10-28 10:04:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-10-28 10:03:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,576.00 | 7.2% | 7 |
| 2026-10-28 10:02:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,588.00 | 7.23% | 7 |
| 2026-10-28 10:01:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,591.00 | 7.24% | 7 |
| 2026-10-28 10:00:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,537.00 | 7.12% | 7 |
| 2026-10-28 09:59:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,567.00 | 7.18% | 7 |
| 2026-10-28 09:58:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,618.00 | 7.29% | 7 |
| 2026-10-28 09:57:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,672.00 | 7.41% | 7 |
| 2026-10-28 09:56:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,663.00 | 7.39% | 7 |
| 2026-10-28 09:55:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,609.00 | 7.27% | 7 |
| 2026-10-28 09:54:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,471.00 | 6.98% | 7 |
| 2026-10-28 09:53:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,456.00 | 6.94% | 7 |
| 2026-10-28 09:52:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,447.00 | 6.93% | 7 |
| 2026-10-28 09:51:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 09:50:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-10-28 09:49:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,090.00 | 6.16% | 7 |
| 2026-10-28 09:48:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,027.00 | 6.03% | 7 |
| 2026-10-28 09:47:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,802.00 | 5.56% | 7 |
| 2026-10-28 09:46:00 | $167.66 | BUY | 300 | $50,298.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,925.00 | 5.82% | 7 |
| 2026-10-28 09:45:00 | $168.33 | BUY | 300 | $50,499.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,724.00 | 5.39% | 7 |
| 2026-10-28 09:44:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-10-28 09:43:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,655.00 | 5.25% | 7 |
| 2026-10-28 09:42:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,634.00 | 5.21% | 7 |
| 2026-10-28 09:41:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,688.00 | 5.32% | 7 |
| 2026-10-28 09:40:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,622.00 | 5.18% | 7 |
| 2026-10-28 09:39:00 | $168.62 | BUY | 300 | $50,586.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,637.00 | 5.21% | 7 |
| 2026-10-28 09:38:00 | $168.19 | BUY | 300 | $50,457.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,766.00 | 5.48% | 7 |
| 2026-10-28 09:37:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,913.00 | 5.79% | 7 |
| 2026-10-28 09:36:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,796.00 | 5.54% | 7 |
| 2026-10-28 09:35:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,943.00 | 5.85% | 7 |
| 2026-10-28 09:34:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,123.00 | 6.23% | 7 |
| 2026-10-28 09:33:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,024.00 | 6.02% | 7 |
| 2026-10-28 09:32:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,985.00 | 5.94% | 7 |
| 2026-10-28 09:31:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-10-27 15:59:00 | $168.18 | BUY | 270 | $45,408.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,492.10 | 5.49% | 8 |
| 2026-10-27 15:58:00 | $168.06 | BUY | 270 | $45,376.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,524.50 | 5.56% | 8 |
| 2026-10-27 15:57:00 | $168.00 | BUY | 270 | $45,360.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,540.70 | 5.6% | 8 |
| 2026-10-27 15:56:00 | $167.85 | BUY | 270 | $45,319.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,581.20 | 5.7% | 8 |
| 2026-10-27 15:55:00 | $167.90 | BUY | 270 | $45,333.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,567.70 | 5.66% | 8 |
| 2026-10-27 15:54:00 | $168.30 | BUY | 270 | $45,441.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,459.70 | 5.41% | 8 |
| 2026-10-27 15:53:00 | $168.43 | BUY | 270 | $45,476.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,424.60 | 5.33% | 8 |
| 2026-10-27 15:52:00 | $168.38 | BUY | 270 | $45,462.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,438.10 | 5.36% | 8 |
| 2026-10-27 15:51:00 | $168.30 | BUY | 270 | $45,439.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,461.05 | 5.42% | 8 |
| 2026-10-27 15:50:00 | $167.90 | BUY | 270 | $45,333.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,567.70 | 5.66% | 8 |
| 2026-10-27 15:49:00 | $167.93 | BUY | 270 | $45,341.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,559.60 | 5.65% | 8 |
| 2026-10-27 15:48:00 | $168.01 | BUY | 270 | $45,362.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,538.00 | 5.59% | 8 |
| 2026-10-27 15:47:00 | $168.02 | BUY | 270 | $45,366.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,533.95 | 5.59% | 8 |
| 2026-10-27 15:46:00 | $167.88 | BUY | 270 | $45,327.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,573.10 | 5.68% | 8 |
| 2026-10-27 15:45:00 | $167.70 | BUY | 270 | $45,279.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,621.70 | 5.79% | 8 |
| 2026-10-27 15:44:00 | $167.60 | BUY | 270 | $45,252.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,648.70 | 5.85% | 8 |
| 2026-10-27 15:43:00 | $167.54 | BUY | 270 | $45,234.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,666.25 | 5.89% | 8 |
| 2026-10-27 15:42:00 | $167.57 | BUY | 270 | $45,243.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,656.80 | 5.87% | 8 |
| 2026-10-27 15:41:00 | $167.57 | BUY | 270 | $45,243.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,656.80 | 5.87% | 8 |
| 2026-10-27 15:40:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:39:00 | $167.54 | BUY | 270 | $45,235.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,664.90 | 5.89% | 8 |
| 2026-10-27 15:38:00 | $167.52 | BUY | 270 | $45,230.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,670.27 | 5.9% | 8 |
| 2026-10-27 15:37:00 | $167.63 | BUY | 270 | $45,258.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,641.95 | 5.84% | 8 |
| 2026-10-27 15:36:00 | $167.86 | BUY | 270 | $45,322.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,578.50 | 5.69% | 8 |
| 2026-10-27 15:35:00 | $167.93 | BUY | 270 | $45,340.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,560.27 | 5.65% | 8 |
| 2026-10-27 15:34:00 | $167.91 | BUY | 270 | $45,335.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,565.00 | 5.66% | 8 |
| 2026-10-27 15:33:00 | $167.92 | BUY | 270 | $45,338.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,562.30 | 5.65% | 8 |
| 2026-10-27 15:32:00 | $167.64 | BUY | 270 | $45,262.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,637.90 | 5.83% | 8 |
| 2026-10-27 15:31:00 | $167.56 | BUY | 270 | $45,241.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,659.52 | 5.88% | 8 |
| 2026-10-27 15:30:00 | $167.63 | BUY | 270 | $45,260.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,640.60 | 5.83% | 8 |
| 2026-10-27 15:29:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:28:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:27:00 | $167.94 | BUY | 270 | $45,343.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,556.90 | 5.64% | 8 |
| 2026-10-27 15:26:00 | $167.95 | BUY | 270 | $45,346.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,554.20 | 5.63% | 8 |
| 2026-10-27 15:25:00 | $167.92 | BUY | 270 | $45,338.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,562.30 | 5.65% | 8 |
| 2026-10-27 15:24:00 | $167.91 | BUY | 270 | $45,337.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,563.65 | 5.65% | 8 |
| 2026-10-27 15:23:00 | $167.99 | BUY | 270 | $45,357.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,543.40 | 5.61% | 8 |
| 2026-10-27 15:22:00 | $168.02 | BUY | 270 | $45,365.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,535.30 | 5.59% | 8 |
| 2026-10-27 15:21:00 | $168.12 | BUY | 270 | $45,391.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,509.65 | 5.53% | 8 |
| 2026-10-27 15:20:00 | $168.18 | BUY | 270 | $45,408.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,492.10 | 5.49% | 8 |
| 2026-10-27 15:19:00 | $168.40 | BUY | 270 | $45,468.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,432.67 | 5.35% | 8 |
| 2026-10-27 15:18:00 | $168.55 | BUY | 270 | $45,508.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,392.25 | 5.26% | 8 |
| 2026-10-27 15:17:00 | $168.71 | BUY | 270 | $45,550.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,350.35 | 5.16% | 8 |
| 2026-10-27 15:16:00 | $168.95 | BUY | 270 | $45,616.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,284.20 | 5.01% | 8 |
| 2026-10-27 15:15:00 | $169.03 | BUY | 270 | $45,636.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,263.95 | 4.96% | 8 |
| 2026-10-27 15:14:00 | $169.02 | BUY | 270 | $45,635.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,265.30 | 4.96% | 8 |
| 2026-10-27 15:13:00 | $169.09 | BUY | 270 | $45,654.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,246.40 | 4.92% | 8 |
| 2026-10-27 15:12:00 | $169.30 | BUY | 270 | $45,712.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,188.35 | 4.79% | 8 |
| 2026-10-27 15:11:00 | $169.31 | BUY | 270 | $45,713.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,187.00 | 4.78% | 8 |
| 2026-10-27 15:10:00 | $169.31 | BUY | 270 | $45,713.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,187.00 | 4.78% | 8 |
| 2026-10-27 15:09:00 | $169.41 | BUY | 270 | $45,740.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,160.00 | 4.72% | 8 |
| 2026-10-27 15:08:00 | $169.41 | BUY | 270 | $45,740.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,160.00 | 4.72% | 8 |
| 2026-10-27 15:07:00 | $169.55 | BUY | 270 | $45,778.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,122.20 | 4.64% | 8 |
| 2026-10-27 15:06:00 | $169.47 | BUY | 270 | $45,756.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,143.80 | 4.69% | 8 |
| 2026-10-27 15:05:00 | $169.35 | BUY | 270 | $45,724.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,176.20 | 4.76% | 8 |
| 2026-10-27 15:04:00 | $169.33 | BUY | 270 | $45,717.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,182.95 | 4.77% | 8 |
| 2026-10-27 15:03:00 | $169.26 | BUY | 270 | $45,700.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,200.50 | 4.82% | 8 |
| 2026-10-27 15:02:00 | $169.13 | BUY | 270 | $45,663.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,236.95 | 4.9% | 8 |
| 2026-10-27 15:01:00 | $169.05 | BUY | 270 | $45,643.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,257.20 | 4.95% | 8 |
| 2026-10-27 15:00:00 | $169.24 | BUY | 270 | $45,694.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,205.90 | 4.83% | 8 |
| 2026-10-27 14:59:00 | $169.17 | BUY | 270 | $45,675.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,224.80 | 4.87% | 8 |
| 2026-10-27 14:58:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 14:57:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 14:56:00 | $169.08 | BUY | 270 | $45,651.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,249.10 | 4.93% | 8 |
| 2026-10-27 14:55:00 | $169.02 | BUY | 270 | $45,636.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,263.95 | 4.96% | 8 |
| 2026-10-27 14:54:00 | $169.05 | BUY | 270 | $45,643.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,257.20 | 4.95% | 8 |
| 2026-10-27 14:53:00 | $169.07 | BUY | 270 | $45,648.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,251.80 | 4.93% | 8 |
| 2026-10-27 14:52:00 | $169.07 | BUY | 270 | $45,647.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,253.15 | 4.94% | 8 |
| 2026-10-27 14:51:00 | $169.19 | BUY | 270 | $45,679.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,220.75 | 4.86% | 8 |
| 2026-10-27 14:50:00 | $169.14 | BUY | 270 | $45,667.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,233.58 | 4.89% | 8 |
| 2026-10-27 14:49:00 | $169.18 | BUY | 270 | $45,678.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,222.10 | 4.86% | 8 |
| 2026-10-27 14:48:00 | $169.29 | BUY | 270 | $45,708.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,192.40 | 4.8% | 8 |
| 2026-10-27 14:47:00 | $169.12 | BUY | 270 | $45,661.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,239.65 | 4.9% | 8 |
| 2026-10-27 14:46:00 | $169.06 | BUY | 270 | $45,645.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,255.17 | 4.94% | 8 |
| 2026-10-27 14:45:00 | $169.26 | BUY | 270 | $45,698.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,201.85 | 4.82% | 8 |
| 2026-10-27 14:44:00 | $169.37 | BUY | 270 | $45,729.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,170.80 | 4.75% | 8 |
| 2026-10-27 14:43:00 | $169.33 | BUY | 270 | $45,717.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,182.95 | 4.77% | 8 |
| 2026-10-27 14:42:00 | $169.40 | BUY | 270 | $45,738.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,162.70 | 4.73% | 8 |
| 2026-10-27 14:41:00 | $169.27 | BUY | 270 | $45,704.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,196.45 | 4.81% | 8 |
| 2026-10-27 14:40:00 | $169.16 | BUY | 270 | $45,673.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,227.50 | 4.88% | 8 |
| 2026-10-27 14:39:00 | $169.09 | BUY | 270 | $45,653.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,246.94 | 4.92% | 8 |
| 2026-10-27 14:38:00 | $169.12 | BUY | 270 | $45,662.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,238.30 | 4.9% | 8 |
| 2026-10-27 14:37:00 | $169.25 | BUY | 270 | $45,697.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,203.20 | 4.82% | 8 |
| 2026-10-27 14:36:00 | $169.27 | BUY | 270 | $45,702.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,197.80 | 4.81% | 8 |
| 2026-10-27 14:35:00 | $169.26 | BUY | 270 | $45,700.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,200.50 | 4.82% | 8 |
| 2026-10-27 14:34:00 | $169.45 | BUY | 270 | $45,750.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,150.55 | 4.7% | 8 |
| 2026-10-27 14:33:00 | $169.46 | BUY | 270 | $45,754.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,146.50 | 4.69% | 8 |
| 2026-10-27 14:32:00 | $169.48 | BUY | 270 | $45,758.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,142.45 | 4.68% | 8 |
| 2026-10-27 14:31:00 | $169.55 | BUY | 270 | $45,777.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,123.55 | 4.64% | 8 |
| 2026-10-27 14:30:00 | $169.34 | BUY | 270 | $45,721.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,178.90 | 4.77% | 8 |
| 2026-10-27 14:29:00 | $169.34 | BUY | 270 | $45,721.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,178.90 | 4.77% | 8 |
| 2026-10-27 14:28:00 | $169.23 | BUY | 270 | $45,690.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,209.95 | 4.84% | 8 |
| 2026-10-27 14:27:00 | $169.29 | BUY | 270 | $45,708.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,192.40 | 4.8% | 8 |
| 2026-10-27 14:26:00 | $169.21 | BUY | 270 | $45,686.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,214.00 | 4.85% | 8 |
| 2026-10-27 14:25:00 | $169.56 | BUY | 270 | $45,779.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,120.85 | 4.63% | 8 |
| 2026-10-27 14:24:00 | $169.65 | BUY | 270 | $45,805.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,095.20 | 4.57% | 8 |
| 2026-10-27 14:23:00 | $169.67 | BUY | 270 | $45,810.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,089.80 | 4.56% | 8 |
| 2026-10-27 14:22:00 | $169.84 | BUY | 270 | $45,856.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,043.93 | 4.46% | 8 |
| 2026-10-27 14:21:00 | $169.95 | BUY | 270 | $45,886.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,014.20 | 4.39% | 8 |
| 2026-10-27 14:20:00 | $170.16 | BUY | 270 | $45,943.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,957.50 | 4.26% | 8 |
| 2026-10-27 14:19:00 | $170.12 | BUY | 270 | $45,932.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,968.14 | 4.28% | 8 |
| 2026-10-27 14:18:00 | $170.04 | BUY | 270 | $45,910.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,989.90 | 4.33% | 8 |
| 2026-10-27 14:17:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.27 | 4.35% | 8 |
| 2026-10-27 14:14:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 14:13:00 | $170.08 | BUY | 270 | $45,920.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,980.45 | 4.31% | 8 |
| 2026-10-27 14:12:00 | $170.13 | BUY | 270 | $45,936.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,964.25 | 4.28% | 8 |
| 2026-10-27 14:11:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.30 | 4.35% | 8 |
| 2026-10-27 14:10:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 14:07:00 | $170.10 | BUY | 270 | $45,927.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,973.70 | 4.3% | 8 |
| 2026-10-27 13:09:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 13:08:00 | $170.05 | BUY | 270 | $45,913.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,987.20 | 4.33% | 8 |
| 2026-10-27 13:04:00 | $170.08 | BUY | 270 | $45,921.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,979.10 | 4.31% | 8 |
| 2026-10-27 12:40:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:39:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 12:38:00 | $169.98 | BUY | 270 | $45,894.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.23 | 4.37% | 8 |
| 2026-10-27 12:37:00 | $169.79 | BUY | 270 | $45,841.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,058.75 | 4.49% | 8 |
| 2026-10-27 12:36:00 | $169.78 | BUY | 270 | $45,840.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,060.12 | 4.49% | 8 |
| 2026-10-27 12:35:00 | $170.00 | BUY | 270 | $45,900.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,000.70 | 4.36% | 8 |
| 2026-10-27 12:34:00 | $169.89 | BUY | 270 | $45,870.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,030.40 | 4.43% | 8 |
| 2026-10-27 12:33:00 | $170.14 | BUY | 270 | $45,937.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,962.87 | 4.27% | 8 |
| 2026-10-27 12:32:00 | $170.05 | BUY | 270 | $45,912.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,988.55 | 4.33% | 8 |
| 2026-10-27 12:31:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.30 | 4.35% | 8 |
| 2026-10-27 12:28:00 | $170.13 | BUY | 270 | $45,935.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,965.60 | 4.28% | 8 |
| 2026-10-27 12:27:00 | $170.08 | BUY | 270 | $45,921.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,979.10 | 4.31% | 8 |
| 2026-10-27 12:26:00 | $169.92 | BUY | 270 | $45,877.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,023.65 | 4.41% | 8 |
| 2026-10-27 12:25:00 | $169.94 | BUY | 270 | $45,883.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,016.90 | 4.4% | 8 |
| 2026-10-27 12:24:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 12:23:00 | $169.69 | BUY | 270 | $45,816.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,084.40 | 4.55% | 8 |
| 2026-10-27 12:22:00 | $170.09 | BUY | 270 | $45,924.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.70 | 4.3% | 8 |
| 2026-10-27 12:21:00 | $169.97 | BUY | 270 | $45,891.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,008.80 | 4.38% | 8 |
| 2026-10-27 12:20:00 | $170.11 | BUY | 270 | $45,929.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,971.00 | 4.29% | 8 |
| 2026-10-27 12:19:00 | $169.98 | BUY | 270 | $45,894.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.10 | 4.37% | 8 |
| 2026-10-27 12:18:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:17:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:16:00 | $169.92 | BUY | 270 | $45,878.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,022.30 | 4.41% | 8 |
| 2026-10-27 12:15:00 | $169.98 | BUY | 270 | $45,894.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.10 | 4.37% | 8 |
| 2026-10-27 12:14:00 | $169.88 | BUY | 270 | $45,867.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,033.10 | 4.43% | 8 |
| 2026-10-27 12:13:00 | $169.65 | BUY | 270 | $45,805.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,095.20 | 4.57% | 8 |
| 2026-10-27 12:12:00 | $169.61 | BUY | 270 | $45,794.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,106.00 | 4.6% | 8 |
| 2026-10-27 12:11:00 | $169.79 | BUY | 270 | $45,843.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,057.40 | 4.49% | 8 |
| 2026-10-27 12:10:00 | $169.86 | BUY | 270 | $45,863.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,037.58 | 4.44% | 8 |
| 2026-10-27 12:09:00 | $169.96 | BUY | 270 | $45,889.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,011.50 | 4.38% | 8 |
| 2026-10-27 12:08:00 | $169.99 | BUY | 270 | $45,896.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.78 | 4.37% | 8 |
| 2026-10-27 12:07:00 | $170.10 | BUY | 270 | $45,926.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,973.83 | 4.3% | 8 |
| 2026-10-27 12:04:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 11:57:00 | $170.06 | BUY | 270 | $45,916.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,984.50 | 4.32% | 8 |
| 2026-10-27 11:43:00 | $169.96 | BUY | 270 | $45,889.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,011.50 | 4.38% | 8 |
| 2026-10-27 11:34:00 | $170.11 | BUY | 270 | $45,929.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,971.00 | 4.29% | 8 |
| 2026-10-27 11:33:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 11:30:00 | $169.92 | BUY | 270 | $45,878.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,022.30 | 4.41% | 8 |
| 2026-10-27 11:29:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:28:00 | $169.89 | BUY | 270 | $45,870.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,030.40 | 4.43% | 8 |
| 2026-10-27 11:27:00 | $170.14 | BUY | 270 | $45,937.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,962.90 | 4.27% | 8 |
| 2026-10-27 11:26:00 | $169.82 | BUY | 270 | $45,851.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,049.30 | 4.47% | 8 |
| 2026-10-27 11:25:00 | $169.73 | BUY | 270 | $45,827.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,073.60 | 4.52% | 8 |
| 2026-10-27 11:24:00 | $169.72 | BUY | 270 | $45,824.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,076.30 | 4.53% | 8 |
| 2026-10-27 11:22:00 | $170.15 | BUY | 270 | $45,940.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,960.20 | 4.27% | 8 |
| 2026-10-27 11:21:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:20:00 | $169.77 | BUY | 270 | $45,837.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,062.80 | 4.5% | 8 |
| 2026-10-27 11:18:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:17:00 | $169.47 | BUY | 270 | $45,756.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,143.80 | 4.69% | 8 |
| 2026-10-27 11:16:00 | $169.43 | BUY | 270 | $45,746.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,154.60 | 4.71% | 8 |
| 2026-10-27 11:15:00 | $169.45 | BUY | 270 | $45,751.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,149.20 | 4.7% | 8 |
| 2026-10-27 11:14:00 | $169.53 | BUY | 270 | $45,773.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,127.60 | 4.65% | 8 |
| 2026-10-27 11:13:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 11:12:00 | $169.74 | BUY | 270 | $45,829.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,070.90 | 4.52% | 8 |
| 2026-10-27 11:11:00 | $169.54 | BUY | 270 | $45,775.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,124.90 | 4.64% | 8 |
| 2026-10-27 11:10:00 | $168.99 | BUY | 270 | $45,627.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,273.40 | 4.98% | 8 |
| 2026-10-27 11:09:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 11:08:00 | $168.86 | BUY | 270 | $45,592.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,308.50 | 5.06% | 8 |
| 2026-10-27 11:07:00 | $168.52 | BUY | 270 | $45,500.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,400.30 | 5.28% | 8 |
| 2026-10-27 11:06:00 | $169.77 | BUY | 270 | $45,837.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,062.80 | 4.5% | 8 |
| 2026-10-27 11:05:00 | $170.23 | BUY | 270 | $45,962.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,938.60 | 4.22% | 8 |
| 2026-10-27 11:04:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 11:03:00 | $169.74 | BUY | 270 | $45,829.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,070.90 | 4.52% | 8 |
| 2026-10-27 11:02:00 | $170.40 | BUY | 270 | $46,008.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,892.70 | 4.11% | 8 |
| 2026-10-27 11:01:00 | $170.65 | BUY | 270 | $46,075.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,825.20 | 3.96% | 8 |
| 2026-10-27 11:00:00 | $170.26 | BUY | 270 | $45,970.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,930.50 | 4.2% | 8 |
| 2026-10-27 10:59:00 | $170.29 | BUY | 270 | $45,978.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,922.40 | 4.18% | 8 |
| 2026-10-27 10:58:00 | $170.56 | BUY | 270 | $46,051.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,849.50 | 4.02% | 8 |
| 2026-10-27 10:57:00 | $170.64 | BUY | 270 | $46,072.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,827.90 | 3.97% | 8 |
| 2026-10-27 10:56:00 | $170.85 | BUY | 270 | $46,129.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,771.20 | 3.84% | 8 |
| 2026-10-27 10:55:00 | $171.66 | BUY | 270 | $46,348.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,552.50 | 3.35% | 8 |
| 2026-10-27 10:54:00 | $171.32 | BUY | 270 | $46,256.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,644.30 | 3.55% | 8 |
| 2026-10-27 10:53:00 | $171.27 | BUY | 270 | $46,242.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,657.80 | 3.58% | 8 |
| 2026-10-27 10:52:00 | $171.77 | BUY | 270 | $46,377.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,522.80 | 3.28% | 8 |
| 2026-10-27 10:51:00 | $170.89 | BUY | 270 | $46,140.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,760.40 | 3.82% | 8 |
| 2026-10-27 10:50:00 | $171.45 | BUY | 270 | $46,291.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,609.20 | 3.48% | 8 |
| 2026-10-27 10:49:00 | $171.29 | BUY | 270 | $46,248.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,652.40 | 3.57% | 8 |
| 2026-10-27 10:48:00 | $171.40 | BUY | 270 | $46,278.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,622.70 | 3.51% | 8 |
| 2026-10-27 10:47:00 | $171.92 | BUY | 270 | $46,418.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,482.30 | 3.19% | 8 |
| 2026-10-27 10:46:00 | $172.74 | BUY | 270 | $46,639.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,260.90 | 2.7% | 8 |
| 2026-10-27 10:39:00 | $174.55 | BUY | 270 | $47,128.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $772.20 | 1.64% | 8 |
| 2026-10-27 10:38:00 | $176.24 | BUY | 270 | $47,584.80 | 2026-11-04 09:31:00 | $178.30 | Sold | $556.88 | 1.17% | 8 |
| 2026-10-27 10:36:00 | $175.59 | BUY | 270 | $47,409.30 | 2026-11-04 09:31:00 | $178.30 | Sold | $732.38 | 1.54% | 8 |
| 2026-10-27 10:35:00 | $177.58 | BUY | 270 | $47,946.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $178.17 | BUY | 270 | $48,105.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $178.58 | BUY | 270 | $48,216.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:29:00 | $178.15 | BUY | 270 | $48,100.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:28:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:27:00 | $182.20 | BUY | 270 | $49,194.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:26:00 | $183.04 | BUY | 270 | $49,420.80 | - | - | Hold | - | - | 12 |
| 2026-10-23 09:40:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $182.85 | BUY | 280 | $51,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $183.17 | BUY | 280 | $51,287.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $183.14 | BUY | 280 | $51,279.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $183.12 | BUY | 280 | $51,273.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $183.43 | BUY | 280 | $51,360.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $183.77 | BUY | 280 | $51,455.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 09:43:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $192.17 | SELL | 270 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $192.29 | SELL | 270 | $51,918.30 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $192.23 | SELL | 270 | $51,900.80 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $192.30 | SELL | 270 | $51,920.70 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $192.47 | SELL | 270 | $51,965.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $192.13 | SELL | 270 | $51,876.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $192.10 | SELL | 270 | $51,865.60 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $191.89 | SELL | 270 | $51,811.40 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $191.81 | SELL | 270 | $51,788.70 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $191.45 | SELL | 270 | $51,690.10 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $191.41 | SELL | 270 | $51,682.10 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $191.43 | SELL | 270 | $51,684.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $191.39 | SELL | 270 | $51,673.90 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $191.56 | SELL | 270 | $51,719.90 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $191.47 | SELL | 270 | $51,695.60 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $191.43 | SELL | 270 | $51,684.80 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $191.46 | SELL | 270 | $51,692.90 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $191.45 | SELL | 270 | $51,690.10 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $191.36 | SELL | 270 | $51,665.90 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $191.40 | SELL | 270 | $51,676.60 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $191.63 | SELL | 270 | $51,738.80 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,941.30 | 3.9% | 5 |
| 2026-10-14 15:37:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,942.65 | 3.91% | 5 |
| 2026-10-14 15:36:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,942.65 | 3.91% | 5 |
| 2026-10-14 15:31:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,976.40 | 3.98% | 5 |
| 2026-10-14 15:30:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,992.60 | 4.01% | 5 |
| 2026-10-14 15:29:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.50 | 4.05% | 5 |
| 2026-10-14 15:28:00 | $184.02 | BUY | 270 | $49,686.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,993.95 | 4.01% | 5 |
| 2026-10-14 15:27:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 15:26:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,962.90 | 3.95% | 5 |
| 2026-10-14 15:25:00 | $184.20 | BUY | 270 | $49,732.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,948.05 | 3.92% | 5 |
| 2026-10-14 15:22:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,971.00 | 3.97% | 5 |
| 2026-10-14 15:21:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,949.40 | 3.92% | 5 |
| 2026-10-14 15:20:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,960.20 | 3.94% | 5 |
| 2026-10-14 15:19:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,941.30 | 3.9% | 5 |
| 2026-10-14 15:18:00 | $184.07 | BUY | 270 | $49,697.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,983.15 | 3.99% | 5 |
| 2026-10-14 15:17:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 15:16:00 | $183.96 | BUY | 270 | $49,667.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,012.85 | 4.05% | 5 |
| 2026-10-14 15:15:00 | $184.00 | BUY | 270 | $49,679.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,001.73 | 4.03% | 5 |
| 2026-10-14 15:14:00 | $184.11 | BUY | 270 | $49,708.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,972.35 | 3.97% | 5 |
| 2026-10-14 15:13:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,960.20 | 3.94% | 5 |
| 2026-10-14 15:12:00 | $184.15 | BUY | 270 | $49,719.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,961.55 | 3.95% | 5 |
| 2026-10-14 15:11:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,952.10 | 3.93% | 5 |
| 2026-10-14 15:10:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 15:09:00 | $184.15 | BUY | 270 | $49,719.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,961.55 | 3.95% | 5 |
| 2026-10-14 15:08:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,949.40 | 3.92% | 5 |
| 2026-10-14 15:06:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 15:05:00 | $184.12 | BUY | 270 | $49,711.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,969.65 | 3.96% | 5 |
| 2026-10-14 15:04:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.07 | 4.04% | 5 |
| 2026-10-14 15:03:00 | $183.93 | BUY | 270 | $49,661.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,019.60 | 4.07% | 5 |
| 2026-10-14 15:02:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 15:01:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 15:00:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:59:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:58:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,987.20 | 4% | 5 |
| 2026-10-14 14:57:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:56:00 | $183.99 | BUY | 270 | $49,675.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,004.75 | 4.04% | 5 |
| 2026-10-14 14:55:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-10-14 14:54:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,014.20 | 4.06% | 5 |
| 2026-10-14 14:53:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 14:52:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 14:51:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,989.90 | 4% | 5 |
| 2026-10-14 14:50:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,995.30 | 4.02% | 5 |
| 2026-10-14 14:49:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-10-14 14:48:00 | $183.98 | BUY | 270 | $49,673.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,007.45 | 4.04% | 5 |
| 2026-10-14 14:47:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.50 | 4.05% | 5 |
| 2026-10-14 14:46:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,022.30 | 4.07% | 5 |
| 2026-10-14 14:45:00 | $183.95 | BUY | 270 | $49,667.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,013.12 | 4.05% | 5 |
| 2026-10-14 14:44:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:43:00 | $184.01 | BUY | 270 | $49,682.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,998.00 | 4.02% | 5 |
| 2026-10-14 14:42:00 | $183.94 | BUY | 270 | $49,663.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,016.90 | 4.06% | 5 |
| 2026-10-14 14:41:00 | $183.94 | BUY | 270 | $49,662.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,018.25 | 4.06% | 5 |
| 2026-10-14 14:40:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:39:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:38:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:37:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:36:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:35:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,989.90 | 4% | 5 |
| 2026-10-14 14:34:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 14:33:00 | $183.93 | BUY | 270 | $49,661.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,019.60 | 4.07% | 5 |
| 2026-10-14 14:32:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 14:31:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.43 | 4.09% | 5 |
| 2026-10-14 14:30:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,025.00 | 4.08% | 5 |
| 2026-10-14 14:29:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,022.30 | 4.07% | 5 |
| 2026-10-14 14:28:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:27:00 | $183.86 | BUY | 270 | $49,642.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,038.50 | 4.11% | 5 |
| 2026-10-14 14:26:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:25:00 | $183.85 | BUY | 270 | $49,638.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,042.55 | 4.11% | 5 |
| 2026-10-14 14:24:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 14:23:00 | $183.71 | BUY | 270 | $49,601.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,079.00 | 4.19% | 5 |
| 2026-10-14 14:22:00 | $183.80 | BUY | 270 | $49,624.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,056.05 | 4.14% | 5 |
| 2026-10-14 14:21:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:20:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:19:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:18:00 | $183.95 | BUY | 270 | $49,667.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,013.63 | 4.05% | 5 |
| 2026-10-14 14:17:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:16:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,073.60 | 4.18% | 5 |
| 2026-10-14 14:15:00 | $183.76 | BUY | 270 | $49,615.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,065.50 | 4.16% | 5 |
| 2026-10-14 14:14:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:13:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,062.80 | 4.16% | 5 |
| 2026-10-14 14:12:00 | $183.66 | BUY | 270 | $49,587.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,092.85 | 4.22% | 5 |
| 2026-10-14 14:11:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,114.10 | 4.27% | 5 |
| 2026-10-14 14:10:00 | $183.57 | BUY | 270 | $49,562.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,118.15 | 4.27% | 5 |
| 2026-10-14 14:09:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,130.30 | 4.3% | 5 |
| 2026-10-14 14:08:00 | $183.45 | BUY | 270 | $49,530.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,150.55 | 4.34% | 5 |
| 2026-10-14 14:07:00 | $183.53 | BUY | 270 | $49,553.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,127.60 | 4.29% | 5 |
| 2026-10-14 14:06:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,130.30 | 4.3% | 5 |
| 2026-10-14 14:05:00 | $183.46 | BUY | 270 | $49,532.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,147.85 | 4.34% | 5 |
| 2026-10-14 14:04:00 | $183.61 | BUY | 270 | $49,573.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,107.35 | 4.25% | 5 |
| 2026-10-14 14:03:00 | $183.53 | BUY | 270 | $49,553.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,126.87 | 4.29% | 5 |
| 2026-10-14 14:02:00 | $183.62 | BUY | 270 | $49,577.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,103.30 | 4.24% | 5 |
| 2026-10-14 14:01:00 | $183.56 | BUY | 270 | $49,561.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,119.50 | 4.28% | 5 |
| 2026-10-14 14:00:00 | $183.62 | BUY | 270 | $49,577.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,103.30 | 4.24% | 5 |
| 2026-10-14 13:59:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 13:58:00 | $183.65 | BUY | 270 | $49,584.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,096.55 | 4.23% | 5 |
| 2026-10-14 13:57:00 | $183.54 | BUY | 270 | $49,555.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,124.90 | 4.29% | 5 |
| 2026-10-14 13:56:00 | $183.67 | BUY | 270 | $49,590.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,089.80 | 4.21% | 5 |
| 2026-10-14 13:55:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 13:54:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 13:53:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 13:52:00 | $183.88 | BUY | 270 | $49,648.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,031.75 | 4.09% | 5 |
| 2026-10-14 13:51:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.53 | 4.05% | 5 |
| 2026-10-14 13:50:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,014.20 | 4.06% | 5 |
| 2026-10-14 13:49:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,952.10 | 3.93% | 5 |
| 2026-10-14 13:48:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 13:47:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,944.00 | 3.91% | 5 |
| 2026-10-14 13:46:00 | $184.26 | BUY | 270 | $49,750.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,930.63 | 3.88% | 5 |
| 2026-10-14 13:45:00 | $184.26 | BUY | 270 | $49,750.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,930.50 | 3.88% | 5 |
| 2026-10-14 13:44:00 | $184.33 | BUY | 270 | $49,767.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,912.76 | 3.84% | 5 |
| 2026-10-14 13:43:00 | $184.33 | BUY | 270 | $49,770.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,910.44 | 3.84% | 5 |
| 2026-10-14 13:42:00 | $184.30 | BUY | 270 | $49,762.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,918.35 | 3.86% | 5 |
| 2026-10-14 13:41:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,919.70 | 3.86% | 5 |
| 2026-10-14 13:40:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,919.70 | 3.86% | 5 |
| 2026-10-14 13:39:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,908.90 | 3.84% | 5 |
| 2026-10-14 13:38:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,917.00 | 3.85% | 5 |
| 2026-10-14 13:37:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:36:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 13:35:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 13:34:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,844.10 | 3.7% | 5 |
| 2026-10-14 13:33:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:32:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 13:31:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:30:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:29:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:28:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 13:27:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:26:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:25:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 13:24:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,857.60 | 3.73% | 5 |
| 2026-10-14 13:23:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,892.70 | 3.8% | 5 |
| 2026-10-14 13:22:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 13:21:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 13:20:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:19:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:18:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 13:17:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,908.90 | 3.84% | 5 |
| 2026-10-14 13:16:00 | $184.38 | BUY | 270 | $49,782.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,898.10 | 3.81% | 5 |
| 2026-10-14 13:15:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:14:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:13:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,917.00 | 3.85% | 5 |
| 2026-10-14 13:12:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,944.00 | 3.91% | 5 |
| 2026-10-14 13:11:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,922.40 | 3.86% | 5 |
| 2026-10-14 13:10:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:09:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,895.40 | 3.81% | 5 |
| 2026-10-14 13:08:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 13:07:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:06:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,906.20 | 3.83% | 5 |
| 2026-10-14 13:05:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:04:00 | $184.38 | BUY | 270 | $49,782.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,898.10 | 3.81% | 5 |
| 2026-10-14 13:03:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:02:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,860.30 | 3.73% | 5 |
| 2026-10-14 13:01:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,819.80 | 3.65% | 5 |
| 2026-10-14 13:00:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,827.90 | 3.67% | 5 |
| 2026-10-14 12:59:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:58:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,830.60 | 3.67% | 5 |
| 2026-10-14 12:57:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:56:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,844.10 | 3.7% | 5 |
| 2026-10-14 12:55:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,822.50 | 3.66% | 5 |
| 2026-10-14 12:54:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:53:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,827.90 | 3.67% | 5 |
| 2026-10-14 12:52:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,825.20 | 3.66% | 5 |
| 2026-10-14 12:51:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:50:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:49:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,849.50 | 3.71% | 5 |
| 2026-10-14 12:48:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 12:47:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,857.60 | 3.73% | 5 |
| 2026-10-14 12:46:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,854.90 | 3.72% | 5 |
| 2026-10-14 12:45:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:44:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:43:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:42:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:41:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:40:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,819.80 | 3.65% | 5 |
| 2026-10-14 12:39:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,795.50 | 3.6% | 5 |
| 2026-10-14 12:38:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,811.70 | 3.63% | 5 |
| 2026-10-14 12:37:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,849.50 | 3.71% | 5 |
| 2026-10-14 12:36:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 12:35:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 12:34:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 12:33:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,914.30 | 3.85% | 5 |
| 2026-10-14 12:32:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,903.50 | 3.82% | 5 |
| 2026-10-14 12:31:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 12:30:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:29:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,914.30 | 3.85% | 5 |
| 2026-10-14 12:28:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,892.70 | 3.8% | 5 |
| 2026-10-14 12:27:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,895.40 | 3.81% | 5 |
| 2026-10-14 12:26:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 12:25:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:24:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 12:23:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,860.30 | 3.73% | 5 |
| 2026-10-14 12:22:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,841.40 | 3.69% | 5 |
| 2026-10-14 12:21:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:20:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,854.90 | 3.72% | 5 |
| 2026-10-14 12:19:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 12:18:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,906.20 | 3.83% | 5 |
| 2026-10-14 12:17:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:16:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 12:15:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:14:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:13:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:12:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,782.00 | 3.57% | 5 |
| 2026-10-14 12:11:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,773.90 | 3.55% | 5 |
| 2026-10-14 12:10:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 12:09:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 5 |
| 2026-10-14 12:08:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,722.60 | 3.45% | 5 |
| 2026-10-14 12:06:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,757.70 | 3.52% | 5 |
| 2026-10-14 12:05:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,733.40 | 3.47% | 5 |
| 2026-10-14 12:04:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 12:03:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,722.60 | 3.45% | 5 |
| 2026-10-14 12:02:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 12:01:00 | $184.87 | BUY | 270 | $49,914.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,765.80 | 3.54% | 5 |
| 2026-10-14 12:00:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 11:59:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:58:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 11:57:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,763.10 | 3.53% | 5 |
| 2026-10-14 11:56:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,771.20 | 3.55% | 5 |
| 2026-10-14 11:55:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:54:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,738.80 | 3.48% | 5 |
| 2026-10-14 11:53:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,719.90 | 3.44% | 5 |
| 2026-10-14 11:52:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:51:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 11:50:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,728.00 | 3.46% | 5 |
| 2026-10-14 11:49:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,725.30 | 3.45% | 5 |
| 2026-10-14 11:48:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,719.90 | 3.44% | 5 |
| 2026-10-14 11:47:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:46:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:45:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,763.10 | 3.53% | 5 |
| 2026-10-14 11:44:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,776.60 | 3.56% | 5 |
| 2026-10-14 11:43:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,782.00 | 3.57% | 5 |
| 2026-10-14 11:42:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:41:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:40:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,752.30 | 3.51% | 5 |
| 2026-10-14 11:39:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,733.40 | 3.47% | 5 |
| 2026-10-14 11:38:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,728.00 | 3.46% | 5 |
| 2026-10-14 11:37:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,703.70 | 3.41% | 5 |
| 2026-10-14 11:26:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,692.90 | 3.39% | 5 |
| 2026-10-14 11:24:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,711.80 | 3.43% | 5 |
| 2026-10-14 11:23:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 5 |
| 2026-10-14 10:14:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,692.90 | 3.39% | 5 |
| 2026-10-08 09:44:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 11 |
| 2026-10-08 09:43:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 11 |
| 2026-10-08 09:42:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,703.70 | 3.41% | 11 |
| 2026-10-08 09:40:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,784.70 | 3.58% | 11 |
| 2026-10-08 09:39:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 11 |
| 2026-10-08 09:38:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 11 |
| 2026-10-08 09:37:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,838.70 | 3.69% | 11 |
| 2026-10-08 09:36:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,811.70 | 3.63% | 11 |
| 2026-10-08 09:35:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,695.60 | 3.39% | 11 |
| 2026-10-08 09:34:00 | $185.42 | BUY | 270 | $50,063.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,617.30 | 3.23% | 11 |
| 2026-10-08 09:33:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,541.70 | 3.07% | 11 |
| 2026-10-08 09:32:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,455.30 | 2.9% | 11 |
| 2026-10-08 09:31:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,563.30 | 3.12% | 11 |
| 2026-10-08 09:30:00 | $185.75 | BUY | 270 | $50,152.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,528.20 | 3.05% | 11 |
| 2026-09-30 14:35:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,541.70 | 3.07% | 19 |
| 2026-09-30 14:34:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,557.90 | 3.11% | 19 |
| 2026-09-30 14:33:00 | $185.69 | BUY | 270 | $50,136.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,544.40 | 3.08% | 19 |
| 2026-09-30 14:32:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,552.50 | 3.1% | 19 |
| 2026-09-30 14:31:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,595.70 | 3.19% | 19 |
| 2026-09-30 14:30:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,582.20 | 3.16% | 19 |
| 2026-09-30 14:29:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,582.20 | 3.16% | 19 |
| 2026-09-30 14:28:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,606.50 | 3.21% | 19 |
| 2026-09-30 14:27:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,649.70 | 3.3% | 19 |
| 2026-09-30 14:26:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,638.90 | 3.28% | 19 |
| 2026-09-30 14:25:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,633.50 | 3.26% | 19 |
| 2026-09-30 14:24:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,647.00 | 3.29% | 19 |
| 2026-09-30 14:23:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,606.50 | 3.21% | 19 |
| 2026-09-28 15:59:00 | $184.40 | BUY | 260 | $47,944.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,822.60 | 3.8% | 21 |
| 2026-09-28 15:58:00 | $184.66 | BUY | 260 | $48,011.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,755.00 | 3.66% | 21 |
| 2026-09-28 15:57:00 | $184.75 | BUY | 260 | $48,033.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,732.90 | 3.61% | 21 |
| 2026-09-28 15:56:00 | $184.72 | BUY | 260 | $48,027.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,739.40 | 3.62% | 21 |
| 2026-09-28 15:55:00 | $184.85 | BUY | 260 | $48,061.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,705.60 | 3.55% | 21 |
| 2026-09-28 15:54:00 | $185.02 | BUY | 260 | $48,105.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,661.40 | 3.45% | 21 |
| 2026-09-28 15:53:00 | $185.34 | BUY | 260 | $48,188.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,578.20 | 3.28% | 21 |
| 2026-09-28 15:52:00 | $185.33 | BUY | 260 | $48,184.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,582.10 | 3.28% | 21 |
| 2026-09-28 15:51:00 | $185.59 | BUY | 260 | $48,253.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,513.20 | 3.14% | 21 |
| 2026-09-28 15:50:00 | $185.49 | BUY | 260 | $48,226.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,540.50 | 3.19% | 21 |
| 2026-09-28 15:49:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,508.00 | 3.12% | 21 |
| 2026-09-28 15:48:00 | $185.69 | BUY | 260 | $48,278.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,488.50 | 3.08% | 21 |
| 2026-09-28 15:47:00 | $185.98 | BUY | 260 | $48,354.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,411.80 | 2.92% | 21 |
| 2026-09-28 15:46:00 | $186.01 | BUY | 260 | $48,362.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,404.00 | 2.9% | 21 |
| 2026-09-28 15:44:00 | $186.03 | BUY | 260 | $48,367.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,398.80 | 2.89% | 21 |
| 2026-09-28 15:43:00 | $185.88 | BUY | 260 | $48,327.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,439.10 | 2.98% | 21 |
| 2026-09-28 15:42:00 | $185.76 | BUY | 260 | $48,297.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,469.00 | 3.04% | 21 |
| 2026-09-28 15:41:00 | $185.55 | BUY | 260 | $48,243.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,523.60 | 3.16% | 21 |
| 2026-09-28 15:40:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,541.80 | 3.2% | 21 |
| 2026-09-28 15:39:00 | $185.53 | BUY | 260 | $48,237.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,528.80 | 3.17% | 21 |
| 2026-09-28 15:38:00 | $185.41 | BUY | 260 | $48,206.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,560.00 | 3.24% | 21 |
| 2026-09-28 15:37:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,544.40 | 3.2% | 21 |
| 2026-09-28 15:36:00 | $185.43 | BUY | 260 | $48,211.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,555.06 | 3.23% | 21 |
| 2026-09-28 15:35:00 | $185.62 | BUY | 260 | $48,261.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,505.40 | 3.12% | 21 |
| 2026-09-28 15:34:00 | $185.74 | BUY | 260 | $48,292.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,474.20 | 3.05% | 21 |
| 2026-09-28 15:33:00 | $185.72 | BUY | 260 | $48,287.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,479.40 | 3.06% | 21 |
| 2026-09-28 15:32:00 | $185.72 | BUY | 260 | $48,287.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,479.40 | 3.06% | 21 |
| 2026-09-28 15:31:00 | $185.56 | BUY | 260 | $48,245.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,520.77 | 3.15% | 21 |
| 2026-09-28 15:30:00 | $185.58 | BUY | 260 | $48,250.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,515.80 | 3.14% | 21 |
| 2026-09-28 15:29:00 | $185.65 | BUY | 260 | $48,267.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,498.90 | 3.11% | 21 |
| 2026-09-28 15:28:00 | $185.64 | BUY | 260 | $48,266.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,500.20 | 3.11% | 21 |
| 2026-09-28 15:27:00 | $185.74 | BUY | 260 | $48,292.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,474.20 | 3.05% | 21 |
| 2026-09-28 15:26:00 | $185.73 | BUY | 260 | $48,291.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,475.53 | 3.06% | 21 |
| 2026-09-28 15:25:00 | $185.80 | BUY | 260 | $48,308.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,458.60 | 3.02% | 21 |
| 2026-09-28 15:24:00 | $185.72 | BUY | 260 | $48,287.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,479.40 | 3.06% | 21 |
| 2026-09-28 15:23:00 | $185.66 | BUY | 260 | $48,271.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,495.00 | 3.1% | 21 |
| 2026-09-28 15:22:00 | $185.56 | BUY | 260 | $48,244.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,521.94 | 3.15% | 21 |
| 2026-09-28 15:21:00 | $185.75 | BUY | 260 | $48,294.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,471.83 | 3.05% | 21 |
| 2026-09-28 15:20:00 | $185.89 | BUY | 260 | $48,330.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,436.50 | 2.97% | 21 |
| 2026-09-28 15:19:00 | $186.04 | BUY | 260 | $48,369.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,397.50 | 2.89% | 21 |
| 2026-09-28 15:17:00 | $185.82 | BUY | 260 | $48,313.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,453.40 | 3.01% | 21 |
| 2026-09-28 15:16:00 | $185.84 | BUY | 260 | $48,318.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,448.20 | 3% | 21 |
| 2026-09-28 15:15:00 | $185.59 | BUY | 260 | $48,253.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,513.20 | 3.14% | 21 |
| 2026-09-28 15:14:00 | $185.74 | BUY | 260 | $48,292.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,474.20 | 3.05% | 21 |
| 2026-09-28 15:13:00 | $185.55 | BUY | 260 | $48,241.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,524.90 | 3.16% | 21 |
| 2026-09-28 15:12:00 | $185.83 | BUY | 260 | $48,315.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,450.80 | 3% | 21 |
| 2026-09-28 15:11:00 | $185.73 | BUY | 260 | $48,288.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,478.10 | 3.06% | 21 |
| 2026-09-28 15:10:00 | $185.29 | BUY | 260 | $48,175.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,591.20 | 3.3% | 21 |
| 2026-09-28 15:09:00 | $185.14 | BUY | 260 | $48,136.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,630.20 | 3.39% | 21 |
| 2026-09-28 15:08:00 | $185.16 | BUY | 260 | $48,141.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,625.00 | 3.38% | 21 |
| 2026-09-28 15:07:00 | $185.14 | BUY | 260 | $48,136.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,630.20 | 3.39% | 21 |
| 2026-09-28 15:06:00 | $185.36 | BUY | 260 | $48,193.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,573.00 | 3.26% | 21 |
| 2026-09-28 15:05:00 | $185.29 | BUY | 260 | $48,175.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,591.20 | 3.3% | 21 |
| 2026-09-28 15:04:00 | $185.32 | BUY | 260 | $48,183.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,583.40 | 3.29% | 21 |
| 2026-09-28 15:03:00 | $185.34 | BUY | 260 | $48,188.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,578.20 | 3.28% | 21 |
| 2026-09-28 15:02:00 | $185.43 | BUY | 260 | $48,211.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,554.80 | 3.22% | 21 |
| 2026-09-28 15:01:00 | $185.27 | BUY | 260 | $48,170.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,596.40 | 3.31% | 21 |
| 2026-09-28 15:00:00 | $185.45 | BUY | 260 | $48,218.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,548.56 | 3.21% | 21 |
| 2026-09-28 14:59:00 | $185.79 | BUY | 260 | $48,304.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,462.50 | 3.03% | 21 |
| 2026-09-28 14:58:00 | $185.88 | BUY | 260 | $48,330.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,436.50 | 2.97% | 21 |
| 2026-09-28 14:57:00 | $185.87 | BUY | 260 | $48,326.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,440.40 | 2.98% | 21 |
| 2026-09-28 14:56:00 | $185.74 | BUY | 260 | $48,292.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,474.20 | 3.05% | 21 |
| 2026-09-28 14:55:00 | $185.46 | BUY | 260 | $48,219.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,547.00 | 3.21% | 21 |
| 2026-09-28 14:54:00 | $185.43 | BUY | 260 | $48,211.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,554.80 | 3.22% | 21 |
| 2026-09-28 14:53:00 | $185.78 | BUY | 260 | $48,302.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,463.80 | 3.03% | 21 |
| 2026-09-28 14:52:00 | $185.80 | BUY | 260 | $48,309.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,457.30 | 3.02% | 21 |
| 2026-09-28 14:51:00 | $185.73 | BUY | 260 | $48,289.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,476.80 | 3.06% | 21 |
| 2026-09-28 14:50:00 | $185.83 | BUY | 260 | $48,314.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,452.10 | 3.01% | 21 |
| 2026-09-28 14:49:00 | $185.90 | BUY | 260 | $48,334.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,432.60 | 2.96% | 21 |
| 2026-09-28 14:48:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,409.23 | 2.91% | 21 |
| 2026-09-28 14:47:00 | $185.95 | BUY | 260 | $48,345.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,420.90 | 2.94% | 21 |
| 2026-09-28 14:46:00 | $185.86 | BUY | 260 | $48,322.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,444.30 | 2.99% | 21 |
| 2026-09-28 14:44:00 | $185.88 | BUY | 260 | $48,328.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,437.80 | 2.98% | 21 |
| 2026-09-28 14:43:00 | $185.96 | BUY | 260 | $48,349.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,417.00 | 2.93% | 21 |
| 2026-09-28 14:42:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,409.15 | 2.91% | 21 |
| 2026-09-28 14:41:00 | $186.00 | BUY | 260 | $48,360.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,406.60 | 2.91% | 21 |
| 2026-09-28 14:36:00 | $186.05 | BUY | 260 | $48,373.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,393.60 | 2.88% | 21 |
| 2026-09-28 14:31:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,409.20 | 2.91% | 21 |
| 2026-09-28 14:29:00 | $185.82 | BUY | 260 | $48,313.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,453.40 | 3.01% | 21 |
| 2026-09-28 14:28:00 | $185.52 | BUY | 260 | $48,235.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,531.40 | 3.17% | 21 |
| 2026-09-28 14:27:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,508.00 | 3.12% | 21 |
| 2026-09-28 14:26:00 | $185.23 | BUY | 260 | $48,159.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,606.80 | 3.34% | 21 |
| 2026-09-28 14:25:00 | $184.80 | BUY | 260 | $48,048.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,718.60 | 3.58% | 21 |
| 2026-09-28 14:24:00 | $185.80 | BUY | 260 | $48,308.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,458.60 | 3.02% | 21 |
| 2026-09-28 14:23:00 | $185.27 | BUY | 260 | $48,170.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,596.40 | 3.31% | 21 |
| 2026-09-28 14:22:00 | $185.72 | BUY | 260 | $48,287.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,479.40 | 3.06% | 21 |
| 2026-09-28 14:21:00 | $185.39 | BUY | 260 | $48,201.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,565.20 | 3.25% | 21 |
| 2026-09-28 14:20:00 | $186.35 | BUY | 260 | $48,451.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,315.60 | 2.72% | 21 |
| 2026-09-28 14:19:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,183.00 | 2.43% | 21 |
| 2026-09-28 14:18:00 | $187.53 | BUY | 260 | $48,757.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,008.80 | 2.07% | 21 |
| 2026-09-28 14:17:00 | $187.59 | BUY | 260 | $48,773.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $993.20 | 2.04% | 21 |
| 2026-09-28 13:33:00 | $188.54 | BUY | 260 | $49,020.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $746.20 | 1.52% | 21 |
| 2026-09-28 13:29:00 | $188.58 | BUY | 260 | $49,030.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $735.80 | 1.5% | 21 |
| 2026-09-28 13:28:00 | $188.63 | BUY | 260 | $49,042.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $724.10 | 1.48% | 21 |
| 2026-09-28 13:27:00 | $188.56 | BUY | 260 | $49,025.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $741.00 | 1.51% | 21 |
| 2026-09-28 13:26:00 | $188.62 | BUY | 260 | $49,039.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $726.70 | 1.48% | 21 |
| 2026-09-28 13:09:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $720.20 | 1.47% | 21 |
| 2026-09-28 13:08:00 | $188.48 | BUY | 260 | $49,004.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $761.80 | 1.55% | 21 |
| 2026-09-28 13:07:00 | $188.22 | BUY | 260 | $48,935.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $830.70 | 1.7% | 21 |
| 2026-09-28 13:06:00 | $188.16 | BUY | 260 | $48,921.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $845.00 | 1.73% | 21 |
| 2026-09-28 13:05:00 | $188.06 | BUY | 260 | $48,895.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $871.00 | 1.78% | 21 |
| 2026-09-28 13:04:00 | $188.13 | BUY | 260 | $48,915.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $851.50 | 1.74% | 21 |
| 2026-09-28 13:03:00 | $188.22 | BUY | 260 | $48,935.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $830.70 | 1.7% | 21 |
| 2026-09-28 13:02:00 | $188.26 | BUY | 260 | $48,946.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $820.30 | 1.68% | 21 |
| 2026-09-28 13:01:00 | $188.38 | BUY | 260 | $48,978.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $787.80 | 1.61% | 21 |
| 2026-09-28 13:00:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $793.00 | 1.62% | 21 |
| 2026-09-28 12:59:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 12:58:00 | $188.31 | BUY | 260 | $48,959.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $807.30 | 1.65% | 21 |
| 2026-09-28 12:57:00 | $188.40 | BUY | 260 | $48,984.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $782.60 | 1.6% | 21 |
| 2026-09-28 12:56:00 | $188.48 | BUY | 260 | $49,004.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $762.63 | 1.56% | 21 |
| 2026-09-28 12:55:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $772.20 | 1.58% | 21 |
| 2026-09-28 12:54:00 | $188.66 | BUY | 260 | $49,050.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $716.30 | 1.46% | 21 |
| 2026-09-28 12:53:00 | $188.57 | BUY | 260 | $49,028.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $738.40 | 1.51% | 21 |
| 2026-09-28 12:52:00 | $188.53 | BUY | 260 | $49,017.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $748.80 | 1.53% | 21 |
| 2026-09-28 12:51:00 | $188.48 | BUY | 260 | $49,004.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $761.80 | 1.55% | 21 |
| 2026-09-28 12:50:00 | $188.58 | BUY | 260 | $49,030.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $735.80 | 1.5% | 21 |
| 2026-09-28 12:49:00 | $188.55 | BUY | 260 | $49,023.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $743.60 | 1.52% | 21 |
| 2026-09-28 12:48:00 | $188.49 | BUY | 260 | $49,007.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $759.20 | 1.55% | 21 |
| 2026-09-28 12:47:00 | $188.51 | BUY | 260 | $49,012.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $754.00 | 1.54% | 21 |
| 2026-09-28 12:46:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 12:45:00 | $188.37 | BUY | 260 | $48,976.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $790.40 | 1.61% | 21 |
| 2026-09-28 12:44:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 12:43:00 | $188.22 | BUY | 260 | $48,937.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $829.40 | 1.69% | 21 |
| 2026-09-28 12:42:00 | $188.14 | BUY | 260 | $48,916.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $850.20 | 1.74% | 21 |
| 2026-09-28 12:41:00 | $188.21 | BUY | 260 | $48,933.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $833.30 | 1.7% | 21 |
| 2026-09-28 12:40:00 | $188.23 | BUY | 260 | $48,939.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $826.80 | 1.69% | 21 |
| 2026-09-28 12:39:00 | $188.15 | BUY | 260 | $48,919.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $847.60 | 1.73% | 21 |
| 2026-09-28 12:38:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 12:37:00 | $188.32 | BUY | 260 | $48,963.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $803.40 | 1.64% | 21 |
| 2026-09-28 12:36:00 | $188.34 | BUY | 260 | $48,968.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $798.20 | 1.63% | 21 |
| 2026-09-28 12:35:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 12:34:00 | $188.16 | BUY | 260 | $48,921.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $845.00 | 1.73% | 21 |
| 2026-09-28 12:33:00 | $188.08 | BUY | 260 | $48,900.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $865.80 | 1.77% | 21 |
| 2026-09-28 12:32:00 | $188.08 | BUY | 260 | $48,900.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $865.80 | 1.77% | 21 |
| 2026-09-28 12:31:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 12:30:00 | $188.54 | BUY | 260 | $49,019.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $747.50 | 1.52% | 21 |
| 2026-09-28 12:25:00 | $188.45 | BUY | 260 | $48,995.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $770.90 | 1.57% | 21 |
| 2026-09-28 12:23:00 | $188.17 | BUY | 260 | $48,924.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $842.40 | 1.72% | 21 |
| 2026-09-28 12:22:00 | $188.07 | BUY | 260 | $48,896.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $869.70 | 1.78% | 21 |
| 2026-09-28 12:21:00 | $188.12 | BUY | 260 | $48,911.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $855.40 | 1.75% | 21 |
| 2026-09-28 12:20:00 | $188.46 | BUY | 260 | $48,999.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $767.00 | 1.57% | 21 |
| 2026-09-28 12:19:00 | $188.02 | BUY | 260 | $48,886.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $880.10 | 1.8% | 21 |
| 2026-09-28 12:18:00 | $188.15 | BUY | 260 | $48,917.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $848.90 | 1.74% | 21 |
| 2026-09-28 12:17:00 | $188.19 | BUY | 260 | $48,929.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $837.20 | 1.71% | 21 |
| 2026-09-28 12:16:00 | $188.19 | BUY | 260 | $48,929.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $837.20 | 1.71% | 21 |
| 2026-09-28 12:15:00 | $187.52 | BUY | 260 | $48,755.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,011.40 | 2.07% | 21 |
| 2026-09-28 12:14:00 | $187.59 | BUY | 260 | $48,773.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $993.20 | 2.04% | 21 |
| 2026-09-28 12:13:00 | $187.88 | BUY | 260 | $48,848.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $917.80 | 1.88% | 21 |
| 2026-09-28 12:12:00 | $187.97 | BUY | 260 | $48,872.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $894.40 | 1.83% | 21 |
| 2026-09-28 12:11:00 | $187.94 | BUY | 260 | $48,864.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $902.20 | 1.85% | 21 |
| 2026-09-28 12:10:00 | $187.92 | BUY | 260 | $48,859.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $907.40 | 1.86% | 21 |
| 2026-09-28 12:09:00 | $187.89 | BUY | 260 | $48,850.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $916.50 | 1.88% | 21 |
| 2026-09-28 12:08:00 | $188.01 | BUY | 260 | $48,882.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $884.00 | 1.81% | 21 |
| 2026-09-28 12:07:00 | $187.83 | BUY | 260 | $48,835.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $930.80 | 1.91% | 21 |
| 2026-09-28 12:06:00 | $188.06 | BUY | 260 | $48,895.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $871.00 | 1.78% | 21 |
| 2026-09-28 12:05:00 | $188.05 | BUY | 260 | $48,893.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $873.60 | 1.79% | 21 |
| 2026-09-28 12:04:00 | $187.89 | BUY | 260 | $48,851.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $915.20 | 1.87% | 21 |
| 2026-09-28 12:03:00 | $187.74 | BUY | 260 | $48,812.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $954.20 | 1.95% | 21 |
| 2026-09-28 12:02:00 | $188.15 | BUY | 260 | $48,919.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $847.60 | 1.73% | 21 |
| 2026-09-28 12:01:00 | $188.17 | BUY | 260 | $48,924.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $842.40 | 1.72% | 21 |
| 2026-09-28 12:00:00 | $188.20 | BUY | 260 | $48,932.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $834.60 | 1.71% | 21 |
| 2026-09-28 11:59:00 | $188.22 | BUY | 260 | $48,937.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $829.40 | 1.69% | 21 |
| 2026-09-28 11:58:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $811.20 | 1.66% | 21 |
| 2026-09-28 11:57:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $793.00 | 1.62% | 21 |
| 2026-09-28 11:56:00 | $188.38 | BUY | 260 | $48,978.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $787.80 | 1.61% | 21 |
| 2026-09-28 11:55:00 | $188.53 | BUY | 260 | $49,017.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $748.80 | 1.53% | 21 |
| 2026-09-28 11:54:00 | $188.46 | BUY | 260 | $48,999.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $767.00 | 1.57% | 21 |
| 2026-09-28 11:53:00 | $188.53 | BUY | 260 | $49,017.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $748.80 | 1.53% | 21 |
| 2026-09-28 11:52:00 | $188.61 | BUY | 260 | $49,038.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $728.00 | 1.48% | 21 |
| 2026-09-28 11:51:00 | $188.77 | BUY | 260 | $49,078.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $687.70 | 1.4% | 21 |
| 2026-09-28 11:50:00 | $188.58 | BUY | 260 | $49,031.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $735.51 | 1.5% | 21 |
| 2026-09-28 11:49:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 11:48:00 | $188.68 | BUY | 260 | $49,056.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $709.80 | 1.45% | 21 |
| 2026-09-28 11:47:00 | $188.70 | BUY | 260 | $49,062.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $704.60 | 1.44% | 21 |
| 2026-09-28 11:46:00 | $188.73 | BUY | 260 | $49,068.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $698.10 | 1.42% | 21 |
| 2026-09-28 11:45:00 | $188.61 | BUY | 260 | $49,038.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $728.00 | 1.48% | 21 |
| 2026-09-28 11:44:00 | $188.76 | BUY | 260 | $49,077.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $689.00 | 1.4% | 21 |
| 2026-09-28 11:43:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $702.00 | 1.43% | 21 |
| 2026-09-28 11:42:00 | $188.65 | BUY | 260 | $49,047.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $718.90 | 1.47% | 21 |
| 2026-09-28 11:41:00 | $188.65 | BUY | 260 | $49,049.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $717.60 | 1.46% | 21 |
| 2026-09-28 11:40:00 | $188.61 | BUY | 260 | $49,038.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $728.26 | 1.49% | 21 |
| 2026-09-28 11:39:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $702.00 | 1.43% | 21 |
| 2026-09-28 11:38:00 | $188.75 | BUY | 260 | $49,075.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $691.60 | 1.41% | 21 |
| 2026-09-28 11:37:00 | $188.61 | BUY | 260 | $49,038.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $728.00 | 1.48% | 21 |
| 2026-09-28 11:36:00 | $188.76 | BUY | 260 | $49,077.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $689.00 | 1.4% | 21 |
| 2026-09-28 11:35:00 | $188.59 | BUY | 260 | $49,033.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $733.20 | 1.5% | 21 |
| 2026-09-28 11:34:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $720.20 | 1.47% | 21 |
| 2026-09-28 11:33:00 | $188.58 | BUY | 260 | $49,030.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $735.80 | 1.5% | 21 |
| 2026-09-28 11:32:00 | $188.67 | BUY | 260 | $49,054.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $712.40 | 1.45% | 21 |
| 2026-09-28 11:31:00 | $188.52 | BUY | 260 | $49,015.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $751.40 | 1.53% | 21 |
| 2026-09-28 11:30:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 11:29:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $772.20 | 1.58% | 21 |
| 2026-09-28 11:28:00 | $188.42 | BUY | 260 | $48,989.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $777.40 | 1.59% | 21 |
| 2026-09-28 11:27:00 | $188.30 | BUY | 260 | $48,958.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $808.60 | 1.65% | 21 |
| 2026-09-28 11:26:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $806.00 | 1.65% | 21 |
| 2026-09-28 11:25:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $806.00 | 1.65% | 21 |
| 2026-09-28 11:24:00 | $188.23 | BUY | 260 | $48,939.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $826.80 | 1.69% | 21 |
| 2026-09-28 11:23:00 | $188.38 | BUY | 260 | $48,978.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $787.80 | 1.61% | 21 |
| 2026-09-28 11:22:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $819.00 | 1.67% | 21 |
| 2026-09-28 11:21:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 11:20:00 | $188.24 | BUY | 260 | $48,942.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $824.46 | 1.68% | 21 |
| 2026-09-28 11:19:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $806.00 | 1.65% | 21 |
| 2026-09-28 11:18:00 | $188.30 | BUY | 260 | $48,956.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $809.90 | 1.65% | 21 |
| 2026-09-28 11:17:00 | $188.30 | BUY | 260 | $48,958.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $808.60 | 1.65% | 21 |
| 2026-09-28 11:16:00 | $188.30 | BUY | 260 | $48,958.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $808.60 | 1.65% | 21 |
| 2026-09-28 11:15:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 11:14:00 | $188.14 | BUY | 260 | $48,916.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $850.20 | 1.74% | 21 |
| 2026-09-28 11:13:00 | $188.38 | BUY | 260 | $48,978.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $787.80 | 1.61% | 21 |
| 2026-09-28 11:12:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $780.00 | 1.59% | 21 |
| 2026-09-28 11:11:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 11:10:00 | $188.71 | BUY | 260 | $49,063.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $703.30 | 1.43% | 21 |
| 2026-09-28 11:09:00 | $188.66 | BUY | 260 | $49,051.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $715.00 | 1.46% | 21 |
| 2026-09-28 11:08:00 | $188.40 | BUY | 260 | $48,984.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $782.60 | 1.6% | 21 |
| 2026-09-28 11:07:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $772.20 | 1.58% | 21 |
| 2026-09-28 11:06:00 | $188.49 | BUY | 260 | $49,007.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $759.20 | 1.55% | 21 |
| 2026-09-28 11:02:00 | $188.77 | BUY | 260 | $49,080.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $686.40 | 1.4% | 21 |
| 2026-09-28 10:55:00 | $188.79 | BUY | 260 | $49,084.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $682.50 | 1.39% | 21 |
| 2026-09-28 10:53:00 | $188.68 | BUY | 260 | $49,056.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $709.80 | 1.45% | 21 |
| 2026-09-28 10:45:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 10:13:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 10:11:00 | $188.65 | BUY | 260 | $49,049.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $717.60 | 1.46% | 21 |
| 2026-09-28 10:09:00 | $188.57 | BUY | 260 | $49,028.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $738.40 | 1.51% | 21 |
| 2026-09-28 10:08:00 | $188.50 | BUY | 260 | $49,010.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $756.60 | 1.54% | 21 |
| 2026-09-28 10:07:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 10:06:00 | $188.30 | BUY | 260 | $48,958.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $808.60 | 1.65% | 21 |
| 2026-09-28 10:05:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 10:04:00 | $188.13 | BUY | 260 | $48,913.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $852.80 | 1.74% | 21 |
| 2026-09-28 10:03:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $793.00 | 1.62% | 21 |
| 2026-09-28 10:02:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $793.00 | 1.62% | 21 |
| 2026-09-28 10:01:00 | $188.07 | BUY | 260 | $48,898.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $868.40 | 1.78% | 21 |
| 2026-09-28 10:00:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 09:59:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $819.00 | 1.67% | 21 |
| 2026-09-28 09:58:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 09:57:00 | $188.10 | BUY | 260 | $48,906.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $860.60 | 1.76% | 21 |
| 2026-09-28 09:56:00 | $188.17 | BUY | 260 | $48,924.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $842.40 | 1.72% | 21 |
| 2026-09-28 09:55:00 | $188.27 | BUY | 260 | $48,950.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $816.40 | 1.67% | 21 |
| 2026-09-28 09:54:00 | $188.67 | BUY | 260 | $49,054.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $712.40 | 1.45% | 21 |
| 2026-09-28 09:53:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $780.00 | 1.59% | 21 |
| 2026-09-28 09:52:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $811.20 | 1.66% | 21 |
| 2026-09-28 09:51:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $819.00 | 1.67% | 21 |
| 2026-09-28 09:50:00 | $188.20 | BUY | 260 | $48,932.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $834.60 | 1.71% | 21 |
| 2026-09-28 09:49:00 | $188.70 | BUY | 260 | $49,062.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $704.60 | 1.44% | 21 |
| 2026-09-28 09:36:00 | $188.34 | BUY | 260 | $48,968.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $798.20 | 1.63% | 21 |
| 2026-09-28 09:35:00 | $188.67 | BUY | 260 | $49,054.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $712.40 | 1.45% | 21 |
| 2026-09-28 09:34:00 | $189.07 | BUY | 260 | $49,158.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $608.40 | 1.24% | 21 |
| 2026-09-28 09:33:00 | $189.41 | BUY | 260 | $49,246.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $520.00 | 1.06% | 21 |
| 2026-09-28 09:32:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-10-21 09:41:00 | $193.22 | Sold | $647.40 | 1.31% | 23 |
| 2026-09-28 09:31:00 | $191.43 | BUY | 260 | $49,770.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $192.35 | BUY | 260 | $50,011.00 | - | - | Hold | - | - | 41 |
| 2026-09-24 10:02:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $194.96 | BUY | 260 | $50,689.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $194.95 | BUY | 260 | $50,687.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $194.65 | BUY | 260 | $50,609.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $194.74 | BUY | 260 | $50,632.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $195.03 | BUY | 260 | $50,707.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $195.24 | BUY | 260 | $50,762.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $195.19 | BUY | 260 | $50,749.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $195.34 | BUY | 260 | $50,788.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 45 |
| 2026-09-18 12:49:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:48:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:47:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:46:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:45:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:44:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:43:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:42:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:41:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:40:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:39:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:38:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:37:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:36:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:35:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:34:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:33:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:32:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:31:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:30:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:29:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:28:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:27:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:26:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:25:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:23:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:22:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:21:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:20:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:19:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:18:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:17:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:16:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:15:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:14:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:13:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:12:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:11:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:10:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:09:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:08:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:07:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:06:00 | $196.36 | BUY | 260 | $51,053.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:05:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:04:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:03:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:02:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:01:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:00:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:59:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:58:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:57:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:56:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:55:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:54:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:53:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:52:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:51:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:50:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:49:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:48:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:47:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:46:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:45:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:43:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:41:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:40:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:39:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:38:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:37:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:36:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:35:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:34:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:33:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:32:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:31:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:30:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:29:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:28:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:27:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:25:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:24:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:23:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:22:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:21:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:20:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:19:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:18:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:17:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:16:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:15:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:14:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:13:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:12:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:11:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:10:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:09:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:08:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:07:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:06:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:05:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:04:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:03:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:02:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:01:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:00:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:59:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:58:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:57:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:56:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:55:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:54:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:53:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:52:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:51:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:50:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:49:00 | $196.36 | BUY | 260 | $51,053.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:48:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:47:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:46:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:45:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:44:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:43:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:42:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:41:00 | $196.69 | BUY | 260 | $51,139.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:40:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:39:00 | $196.81 | BUY | 260 | $51,170.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:38:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:37:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:36:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:35:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:34:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:33:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:32:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:31:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:30:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:29:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:28:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:27:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:26:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:25:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:24:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:23:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:22:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:21:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:20:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:19:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:18:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:17:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:16:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:15:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:14:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:13:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:12:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:11:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:10:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:09:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:08:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:07:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:06:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:05:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:04:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:03:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:02:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:01:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:00:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:59:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:58:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:57:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:56:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:55:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:54:00 | $196.95 | BUY | 260 | $51,207.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:53:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:52:00 | $197.52 | BUY | 260 | $51,355.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:51:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:41:00 | $197.63 | BUY | 260 | $51,383.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:39:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $197.31 | BUY | 260 | $51,300.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:36:00 | $197.18 | BUY | 260 | $51,266.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:35:00 | $196.88 | BUY | 260 | $51,188.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:34:00 | $196.98 | BUY | 260 | $51,214.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:33:00 | $197.00 | BUY | 260 | $51,220.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:32:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:31:00 | $197.00 | BUY | 260 | $51,220.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $197.20 | BUY | 260 | $51,272.00 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $197.05 | BUY | 250 | $49,262.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $197.10 | BUY | 250 | $49,275.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $197.30 | BUY | 250 | $49,325.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $197.16 | BUY | 250 | $49,290.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $197.11 | BUY | 250 | $49,277.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $197.12 | BUY | 250 | $49,280.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $197.17 | BUY | 250 | $49,292.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $197.27 | BUY | 250 | $49,317.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $197.47 | BUY | 250 | $49,367.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $197.56 | BUY | 250 | $49,390.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $197.57 | BUY | 250 | $49,392.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $197.50 | BUY | 250 | $49,375.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:45:00 | $197.54 | BUY | 250 | $49,385.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:44:00 | $197.68 | BUY | 250 | $49,420.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:43:00 | $197.57 | BUY | 250 | $49,392.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $197.48 | BUY | 250 | $49,370.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:41:00 | $197.55 | BUY | 250 | $49,387.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $197.58 | BUY | 250 | $49,395.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $197.68 | BUY | 250 | $49,420.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:38:00 | $197.75 | BUY | 250 | $49,437.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:37:00 | $197.88 | BUY | 250 | $49,470.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $197.88 | BUY | 250 | $49,470.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:35:00 | $197.96 | BUY | 250 | $49,490.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $197.98 | BUY | 250 | $49,495.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:33:00 | $197.96 | BUY | 250 | $49,490.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:32:00 | $198.01 | BUY | 250 | $49,502.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:31:00 | $198.06 | BUY | 250 | $49,515.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:30:00 | $197.89 | BUY | 250 | $49,472.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $197.75 | BUY | 250 | $49,437.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:28:00 | $197.60 | BUY | 250 | $49,400.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:27:00 | $197.68 | BUY | 250 | $49,420.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:26:00 | $197.79 | BUY | 250 | $49,447.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:25:00 | $197.83 | BUY | 250 | $49,457.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $197.69 | BUY | 250 | $49,422.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:23:00 | $197.49 | BUY | 250 | $49,372.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:22:00 | $197.56 | BUY | 250 | $49,390.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $197.48 | BUY | 250 | $49,370.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:20:00 | $197.44 | BUY | 250 | $49,360.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:19:00 | $197.49 | BUY | 250 | $49,372.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:18:00 | $197.42 | BUY | 250 | $49,355.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:17:00 | $197.56 | BUY | 250 | $49,390.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:16:00 | $197.52 | BUY | 250 | $49,380.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:15:00 | $197.59 | BUY | 250 | $49,397.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:14:00 | $197.54 | BUY | 250 | $49,385.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:13:00 | $197.74 | BUY | 250 | $49,435.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:12:00 | $197.70 | BUY | 250 | $49,425.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:11:00 | $197.75 | BUY | 250 | $49,437.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:10:00 | $197.76 | BUY | 250 | $49,440.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $197.78 | BUY | 250 | $49,445.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:08:00 | $197.86 | BUY | 250 | $49,465.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:07:00 | $197.97 | BUY | 250 | $49,492.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:06:00 | $198.00 | BUY | 250 | $49,500.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:05:00 | $197.87 | BUY | 250 | $49,467.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:04:00 | $197.94 | BUY | 250 | $49,485.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:03:00 | $198.04 | BUY | 250 | $49,510.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:02:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:01:00 | $198.06 | BUY | 250 | $49,515.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:00:00 | $198.08 | BUY | 250 | $49,520.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:59:00 | $198.24 | BUY | 250 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:58:00 | $198.14 | BUY | 250 | $49,535.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $198.14 | BUY | 250 | $49,535.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:56:00 | $198.05 | BUY | 250 | $49,512.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:55:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $198.06 | BUY | 250 | $49,515.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:53:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:52:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $198.27 | BUY | 250 | $49,567.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:50:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $198.18 | BUY | 250 | $49,545.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $198.26 | BUY | 250 | $49,565.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:47:00 | $198.19 | BUY | 250 | $49,547.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $198.20 | BUY | 250 | $49,550.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:45:00 | $198.14 | BUY | 250 | $49,535.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:44:00 | $198.20 | BUY | 250 | $49,550.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $198.27 | BUY | 250 | $49,567.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $198.29 | BUY | 250 | $49,572.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $198.28 | BUY | 250 | $49,570.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:49:00 | $198.25 | BUY | 250 | $49,562.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:48:00 | $198.20 | BUY | 250 | $49,550.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:47:00 | $198.29 | BUY | 250 | $49,572.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:46:00 | $198.29 | BUY | 250 | $49,572.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:45:00 | $198.17 | BUY | 250 | $49,542.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:44:00 | $198.16 | BUY | 250 | $49,540.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:43:00 | $198.22 | BUY | 250 | $49,555.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:41:00 | $198.24 | BUY | 250 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:39:00 | $198.27 | BUY | 250 | $49,567.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $198.29 | BUY | 250 | $49,572.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:50:00 | $198.27 | BUY | 250 | $49,567.50 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:41:00 | $198.24 | BUY | 240 | $47,577.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:40:00 | $198.31 | BUY | 240 | $47,594.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $197.62 | BUY | 240 | $47,428.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $197.29 | BUY | 240 | $47,350.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $197.38 | BUY | 240 | $47,371.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $197.14 | BUY | 240 | $47,313.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $197.63 | BUY | 240 | $47,431.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:34:00 | $197.62 | BUY | 240 | $47,428.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $198.08 | BUY | 240 | $47,539.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $198.20 | BUY | 240 | $47,568.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $198.06 | BUY | 240 | $47,534.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $198.11 | BUY | 240 | $47,546.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $197.55 | BUY | 240 | $47,412.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $197.45 | BUY | 240 | $47,388.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $197.88 | BUY | 240 | $47,491.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $197.72 | BUY | 240 | $47,452.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $197.80 | BUY | 240 | $47,472.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $198.19 | BUY | 240 | $47,565.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $198.22 | BUY | 240 | $47,572.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $198.00 | BUY | 240 | $47,520.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $197.71 | BUY | 240 | $47,450.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $197.69 | BUY | 240 | $47,445.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $197.86 | BUY | 240 | $47,486.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $198.31 | BUY | 240 | $47,594.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $197.95 | BUY | 240 | $47,508.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $198.10 | BUY | 240 | $47,544.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $197.24 | BUY | 240 | $47,337.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $197.91 | BUY | 240 | $47,498.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $199.30 | BUY | 240 | $47,832.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $199.56 | BUY | 240 | $47,894.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $199.54 | BUY | 240 | $47,889.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $200.13 | BUY | 240 | $48,031.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $199.35 | BUY | 240 | $47,844.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $200.29 | BUY | 240 | $48,069.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $199.84 | BUY | 240 | $47,961.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $200.16 | BUY | 240 | $48,038.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $199.95 | BUY | 240 | $47,988.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $200.18 | BUY | 240 | $48,043.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $200.22 | BUY | 240 | $48,052.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $200.42 | BUY | 240 | $48,100.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $200.76 | BUY | 240 | $48,182.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $201.32 | BUY | 240 | $48,316.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $202.53 | BUY | 240 | $48,607.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:50:00 | $203.15 | BUY | 240 | $48,756.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $203.01 | BUY | 240 | $48,722.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:48:00 | $203.03 | BUY | 240 | $48,727.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:47:00 | $202.77 | BUY | 240 | $48,664.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:46:00 | $203.98 | BUY | 240 | $48,955.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:45:00 | $204.52 | BUY | 240 | $49,084.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:37:00 | $205.00 | BUY | 240 | $49,200.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:36:00 | $204.29 | BUY | 240 | $49,029.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:35:00 | $205.08 | BUY | 240 | $49,219.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:33:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:32:00 | $204.88 | BUY | 240 | $49,171.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:31:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:30:00 | $204.80 | BUY | 240 | $49,152.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:28:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:27:00 | $205.22 | BUY | 240 | $49,252.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:18:00 | $204.72 | BUY | 240 | $49,132.80 | - | - | Hold | - | - | 53 |
| 2026-09-10 15:59:00 | $204.85 | BUY | 250 | $51,212.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $205.01 | BUY | 250 | $51,252.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:56:00 | $205.28 | BUY | 250 | $51,320.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $205.30 | BUY | 250 | $51,323.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:54:00 | $205.27 | BUY | 250 | $51,316.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $205.37 | BUY | 250 | $51,342.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $205.35 | BUY | 250 | $51,337.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:51:00 | $205.35 | BUY | 250 | $51,337.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $205.29 | BUY | 250 | $51,322.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:49:00 | $205.12 | BUY | 250 | $51,280.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:48:00 | $205.05 | BUY | 250 | $51,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $205.12 | BUY | 250 | $51,280.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:46:00 | $205.20 | BUY | 250 | $51,300.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:45:00 | $205.22 | BUY | 250 | $51,305.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:44:00 | $205.10 | BUY | 250 | $51,275.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:43:00 | $205.11 | BUY | 250 | $51,277.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:42:00 | $205.00 | BUY | 250 | $51,250.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $205.00 | BUY | 250 | $51,248.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $205.00 | BUY | 250 | $51,250.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $204.92 | BUY | 250 | $51,228.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:38:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:36:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:34:00 | $204.92 | BUY | 250 | $51,230.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:33:00 | $204.93 | BUY | 250 | $51,232.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:32:00 | $205.05 | BUY | 250 | $51,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:31:00 | $204.96 | BUY | 250 | $51,240.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:30:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:29:00 | $204.91 | BUY | 250 | $51,227.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:28:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:27:00 | $204.95 | BUY | 250 | $51,237.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:26:00 | $204.90 | BUY | 250 | $51,223.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:25:00 | $204.82 | BUY | 250 | $51,205.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:24:00 | $204.75 | BUY | 250 | $51,187.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $204.68 | BUY | 250 | $51,170.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $204.77 | BUY | 250 | $51,191.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:21:00 | $204.71 | BUY | 250 | $51,177.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:20:00 | $204.74 | BUY | 250 | $51,183.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:19:00 | $204.77 | BUY | 250 | $51,192.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:18:00 | $204.83 | BUY | 250 | $51,207.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:17:00 | $204.84 | BUY | 250 | $51,210.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:16:00 | $204.89 | BUY | 250 | $51,222.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:15:00 | $204.86 | BUY | 250 | $51,213.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $204.91 | BUY | 250 | $51,227.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $204.99 | BUY | 250 | $51,247.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $205.05 | BUY | 250 | $51,261.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $205.01 | BUY | 250 | $51,252.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $205.04 | BUY | 250 | $51,260.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:09:00 | $205.19 | BUY | 250 | $51,297.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $205.11 | BUY | 250 | $51,277.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:07:00 | $205.11 | BUY | 250 | $51,277.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $205.16 | BUY | 250 | $51,290.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $205.14 | BUY | 250 | $51,285.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $205.15 | BUY | 250 | $51,287.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $205.30 | BUY | 250 | $51,325.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:02:00 | $205.40 | BUY | 250 | $51,350.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $205.57 | BUY | 250 | $51,392.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $205.34 | BUY | 250 | $51,335.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $205.49 | BUY | 250 | $51,371.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $205.48 | BUY | 250 | $51,368.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $205.51 | BUY | 250 | $51,377.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $205.40 | BUY | 250 | $51,350.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $205.39 | BUY | 250 | $51,347.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $205.48 | BUY | 250 | $51,368.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:52:00 | $205.65 | BUY | 250 | $51,412.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $205.69 | BUY | 250 | $51,421.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $205.34 | BUY | 250 | $51,335.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $205.26 | BUY | 250 | $51,315.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $205.19 | BUY | 250 | $51,297.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $205.30 | BUY | 250 | $51,325.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $205.29 | BUY | 250 | $51,322.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $205.40 | BUY | 250 | $51,350.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $205.46 | BUY | 250 | $51,365.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $205.51 | BUY | 250 | $51,376.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $205.59 | BUY | 250 | $51,396.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $205.56 | BUY | 250 | $51,390.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $205.55 | BUY | 250 | $51,387.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $205.44 | BUY | 250 | $51,360.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $205.54 | BUY | 250 | $51,385.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $205.62 | BUY | 250 | $51,405.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $205.71 | BUY | 250 | $51,427.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $205.73 | BUY | 250 | $51,432.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $205.72 | BUY | 250 | $51,430.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $205.68 | BUY | 250 | $51,420.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $205.74 | BUY | 250 | $51,435.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $205.77 | BUY | 250 | $51,443.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $205.91 | BUY | 250 | $51,477.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $205.85 | BUY | 250 | $51,462.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $205.85 | BUY | 250 | $51,462.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $205.96 | BUY | 250 | $51,490.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $206.02 | BUY | 250 | $51,503.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $206.07 | BUY | 250 | $51,516.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $206.10 | BUY | 250 | $51,525.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $206.04 | BUY | 250 | $51,509.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $206.03 | BUY | 250 | $51,506.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $206.00 | BUY | 250 | $51,500.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $205.99 | BUY | 250 | $51,497.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $206.05 | BUY | 250 | $51,513.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $206.11 | BUY | 250 | $51,527.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $206.07 | BUY | 250 | $51,517.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $206.19 | BUY | 250 | $51,546.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:11:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:10:00 | $206.14 | BUY | 250 | $51,535.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:52:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:48:00 | $206.16 | BUY | 250 | $51,540.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:43:00 | $206.10 | BUY | 250 | $51,525.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:42:00 | $206.16 | BUY | 250 | $51,540.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:41:00 | $206.13 | BUY | 250 | $51,531.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:40:00 | $206.09 | BUY | 250 | $51,521.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:39:00 | $206.17 | BUY | 250 | $51,542.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $206.08 | BUY | 250 | $51,520.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $206.04 | BUY | 250 | $51,510.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $206.10 | BUY | 250 | $51,525.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $206.09 | BUY | 250 | $51,522.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $206.02 | BUY | 250 | $51,505.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $206.15 | BUY | 250 | $51,537.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $205.97 | BUY | 250 | $51,492.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $205.78 | BUY | 250 | $51,445.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $205.81 | BUY | 250 | $51,452.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $205.83 | BUY | 250 | $51,457.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $205.78 | BUY | 250 | $51,445.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $205.98 | BUY | 250 | $51,495.00 | - | - | Hold | - | - | 59 |
| 2026-09-08 11:32:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - |
Buy Times -> Sold
3773 -> 47.1% -> 1777
Sell Times -> Sold
301 -> 590.37% -> 1777
Average Cost
$49,648.40
Min: $45,230.40 - Max: $51,980.00
Average Hold Days
9.6 days
Min: 1 - Max: 23
Average Gain
$1,626.90
Min: $500.40 - Max: $3,672.00
Average Gain (%)
3.29%
Min: 0.98% - Max: 7.41%
Buy Times -> Still Hold
3773 -> 52.9% -> 1996
Avg. Hold Cost (Not Sold)
$50,503.39
Min: $47,313.60 - Max: $51,616.60
Avg. Hold Days (Not Sold)
71 days
Min: 2 - Max: 88
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:36:00 | $170.11 | BUY | 300 | $51,033.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $169.90 | BUY | 300 | $50,970.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:10:00 | $170.10 | BUY | 290 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $169.96 | BUY | 290 | $49,288.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $169.93 | BUY | 290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $169.94 | BUY | 290 | $49,282.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $170.03 | BUY | 290 | $49,308.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $170.07 | BUY | 290 | $49,320.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $169.93 | BUY | 290 | $49,279.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $170.01 | BUY | 290 | $49,302.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $169.86 | BUY | 290 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $169.54 | BUY | 290 | $49,166.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $169.55 | BUY | 290 | $49,169.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $169.80 | BUY | 290 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $169.90 | BUY | 290 | $49,271.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $169.72 | BUY | 290 | $49,218.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $169.86 | BUY | 290 | $49,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $169.89 | BUY | 290 | $49,268.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $169.66 | BUY | 290 | $49,201.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $169.77 | BUY | 290 | $49,233.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $169.77 | BUY | 290 | $49,233.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $169.85 | BUY | 290 | $49,256.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $169.76 | BUY | 290 | $49,230.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $169.67 | BUY | 290 | $49,204.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $169.56 | BUY | 290 | $49,172.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $169.81 | BUY | 290 | $49,244.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $169.95 | BUY | 290 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $170.03 | BUY | 290 | $49,308.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $169.90 | BUY | 290 | $49,271.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $169.54 | BUY | 290 | $49,166.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $169.63 | BUY | 290 | $49,192.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $169.53 | BUY | 290 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $169.57 | BUY | 290 | $49,175.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $169.47 | BUY | 290 | $49,146.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $169.66 | BUY | 290 | $49,201.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $169.75 | BUY | 290 | $49,227.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $169.97 | BUY | 290 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $170.10 | BUY | 290 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $170.09 | BUY | 290 | $49,326.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $170.08 | BUY | 290 | $49,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $169.91 | BUY | 290 | $49,273.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $169.71 | BUY | 290 | $49,215.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $169.62 | BUY | 290 | $49,189.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $170.08 | BUY | 290 | $49,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $169.95 | BUY | 290 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $170.06 | BUY | 290 | $49,317.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $170.00 | BUY | 290 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $169.98 | BUY | 290 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $169.74 | BUY | 290 | $49,224.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $169.80 | BUY | 290 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $170.12 | BUY | 290 | $49,334.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $170.07 | BUY | 290 | $49,320.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $169.51 | BUY | 290 | $49,157.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $169.58 | BUY | 290 | $49,178.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $169.76 | BUY | 290 | $49,230.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $170.52 | BUY | 290 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $170.52 | BUY | 290 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $170.53 | BUY | 290 | $49,453.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $170.46 | BUY | 290 | $49,433.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:54:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $179.17 | SELL | 290 | $51,959.30 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $178.37 | SELL | 290 | $51,725.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $178.30 | SELL | 290 | $51,707.70 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $169.21 | BUY | 300 | $50,763.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,460.00 | 4.85% | 6 |
| 2026-10-29 09:50:00 | $169.03 | BUY | 300 | $50,709.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,514.00 | 4.96% | 6 |
| 2026-10-29 09:49:00 | $169.11 | BUY | 300 | $50,733.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,490.00 | 4.91% | 6 |
| 2026-10-29 09:45:00 | $169.15 | BUY | 300 | $50,745.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,478.00 | 4.88% | 6 |
| 2026-10-29 09:44:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,658.00 | 5.26% | 6 |
| 2026-10-29 09:43:00 | $168.83 | BUY | 300 | $50,649.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,574.00 | 5.08% | 6 |
| 2026-10-29 09:42:00 | $168.85 | BUY | 300 | $50,655.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,568.00 | 5.07% | 6 |
| 2026-10-29 09:41:00 | $168.54 | BUY | 300 | $50,562.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,661.00 | 5.26% | 6 |
| 2026-10-29 09:40:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,589.00 | 5.11% | 6 |
| 2026-10-29 09:39:00 | $168.84 | BUY | 300 | $50,652.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,571.00 | 5.08% | 6 |
| 2026-10-29 09:38:00 | $168.61 | BUY | 300 | $50,583.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,640.00 | 5.22% | 6 |
| 2026-10-29 09:37:00 | $168.25 | BUY | 300 | $50,475.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,748.00 | 5.44% | 6 |
| 2026-10-29 09:36:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,739.00 | 5.43% | 6 |
| 2026-10-29 09:35:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,892.00 | 5.75% | 6 |
| 2026-10-29 09:34:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,730.00 | 5.41% | 6 |
| 2026-10-29 09:33:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 6 |
| 2026-10-29 09:32:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,844.00 | 5.65% | 6 |
| 2026-10-29 09:31:00 | $168.28 | BUY | 300 | $50,484.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,739.00 | 5.43% | 6 |
| 2026-10-29 09:30:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 6 |
| 2026-10-28 15:58:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 15:57:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,169.50 | 6.33% | 7 |
| 2026-10-28 15:56:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 15:55:00 | $166.99 | BUY | 300 | $50,095.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,127.50 | 6.24% | 7 |
| 2026-10-28 15:54:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 15:53:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:52:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 15:51:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 15:50:00 | $166.67 | BUY | 300 | $49,999.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,223.50 | 6.45% | 7 |
| 2026-10-28 15:49:00 | $166.84 | BUY | 300 | $50,050.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,172.50 | 6.34% | 7 |
| 2026-10-28 15:48:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 15:47:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 15:46:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 15:45:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 15:44:00 | $166.70 | BUY | 300 | $50,008.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,214.50 | 6.43% | 7 |
| 2026-10-28 15:43:00 | $166.59 | BUY | 300 | $49,977.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,245.40 | 6.49% | 7 |
| 2026-10-28 15:42:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 15:41:00 | $166.55 | BUY | 300 | $49,963.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,259.50 | 6.52% | 7 |
| 2026-10-28 15:40:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 15:39:00 | $166.62 | BUY | 300 | $49,985.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.60 | 6.48% | 7 |
| 2026-10-28 15:38:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 15:37:00 | $166.67 | BUY | 300 | $50,000.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.18 | 6.44% | 7 |
| 2026-10-28 15:36:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:35:00 | $166.78 | BUY | 300 | $50,034.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,188.70 | 6.37% | 7 |
| 2026-10-28 15:34:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 15:28:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 15:27:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 15:26:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 15:25:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 15:24:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 15:23:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 15:22:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 15:21:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 15:20:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-10-28 15:19:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 15:18:00 | $166.56 | BUY | 300 | $49,968.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,254.52 | 6.51% | 7 |
| 2026-10-28 15:17:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,258.00 | 6.52% | 7 |
| 2026-10-28 15:16:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,228.00 | 6.46% | 7 |
| 2026-10-28 15:15:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 15:14:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 15:13:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 15:12:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 15:11:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 15:10:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 15:06:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 15:02:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 15:01:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,178.50 | 6.35% | 7 |
| 2026-10-28 15:00:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 14:59:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 14:58:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:57:00 | $166.90 | BUY | 300 | $50,068.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,154.50 | 6.3% | 7 |
| 2026-10-28 14:56:00 | $166.76 | BUY | 300 | $50,028.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,194.28 | 6.38% | 7 |
| 2026-10-28 14:55:00 | $166.76 | BUY | 300 | $50,026.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,196.50 | 6.39% | 7 |
| 2026-10-28 14:52:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 14:51:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 14:32:00 | $166.74 | BUY | 300 | $50,020.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,202.50 | 6.4% | 7 |
| 2026-10-28 14:31:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:29:00 | $166.86 | BUY | 300 | $50,057.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.45 | 6.32% | 7 |
| 2026-10-28 14:27:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 14:25:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 14:24:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 14:23:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 14:22:00 | $166.91 | BUY | 300 | $50,071.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,151.50 | 6.29% | 7 |
| 2026-10-28 14:21:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,211.50 | 6.42% | 7 |
| 2026-10-28 14:20:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.00 | 6.46% | 7 |
| 2026-10-28 14:19:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.00 | 6.44% | 7 |
| 2026-10-28 14:18:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.00 | 6.48% | 7 |
| 2026-10-28 14:17:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 14:16:00 | $166.72 | BUY | 300 | $50,017.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,205.71 | 6.41% | 7 |
| 2026-10-28 14:15:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 14:14:00 | $166.83 | BUY | 300 | $50,048.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.60 | 6.34% | 7 |
| 2026-10-28 14:13:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 14:10:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,129.00 | 6.25% | 7 |
| 2026-10-28 14:09:00 | $166.97 | BUY | 300 | $50,092.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,130.77 | 6.25% | 7 |
| 2026-10-28 14:08:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 14:07:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 14:04:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,218.97 | 6.44% | 7 |
| 2026-10-28 14:03:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 14:02:00 | $166.98 | BUY | 300 | $50,094.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,129.00 | 6.25% | 7 |
| 2026-10-28 14:01:00 | $166.82 | BUY | 300 | $50,044.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,178.50 | 6.35% | 7 |
| 2026-10-28 14:00:00 | $166.58 | BUY | 300 | $49,974.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,249.00 | 6.5% | 7 |
| 2026-10-28 13:59:00 | $166.89 | BUY | 300 | $50,065.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,157.50 | 6.31% | 7 |
| 2026-10-28 13:58:00 | $166.92 | BUY | 300 | $50,074.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,148.50 | 6.29% | 7 |
| 2026-10-28 13:57:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,184.50 | 6.36% | 7 |
| 2026-10-28 13:56:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 13:55:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 13:54:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:53:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 13:52:00 | $166.74 | BUY | 300 | $50,022.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,201.00 | 6.4% | 7 |
| 2026-10-28 13:51:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 13:50:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 13:49:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.00 | 6.51% | 7 |
| 2026-10-28 13:48:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 13:47:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.03 | 6.51% | 7 |
| 2026-10-28 13:46:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,327.00 | 6.67% | 7 |
| 2026-10-28 13:45:00 | $166.40 | BUY | 300 | $49,920.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,302.34 | 6.62% | 7 |
| 2026-10-28 13:44:00 | $166.38 | BUY | 300 | $49,914.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,309.00 | 6.63% | 7 |
| 2026-10-28 13:43:00 | $166.45 | BUY | 300 | $49,933.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,289.50 | 6.59% | 7 |
| 2026-10-28 13:42:00 | $166.41 | BUY | 300 | $49,923.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,300.00 | 6.61% | 7 |
| 2026-10-28 13:41:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,324.00 | 6.66% | 7 |
| 2026-10-28 13:40:00 | $166.35 | BUY | 300 | $49,905.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,318.00 | 6.65% | 7 |
| 2026-10-28 13:39:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 13:38:00 | $166.46 | BUY | 300 | $49,936.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,286.44 | 6.58% | 7 |
| 2026-10-28 13:37:00 | $166.44 | BUY | 300 | $49,932.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,291.00 | 6.59% | 7 |
| 2026-10-28 13:36:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,276.00 | 6.56% | 7 |
| 2026-10-28 13:35:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,252.00 | 6.51% | 7 |
| 2026-10-28 13:34:00 | $166.63 | BUY | 300 | $49,990.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,232.50 | 6.47% | 7 |
| 2026-10-28 13:33:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 13:32:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 13:31:00 | $166.55 | BUY | 300 | $49,965.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,258.00 | 6.52% | 7 |
| 2026-10-28 13:30:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 13:29:00 | $166.73 | BUY | 300 | $50,018.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.84 | 6.41% | 7 |
| 2026-10-28 13:28:00 | $166.77 | BUY | 300 | $50,029.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,193.50 | 6.38% | 7 |
| 2026-10-28 13:27:00 | $166.80 | BUY | 300 | $50,038.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,184.50 | 6.36% | 7 |
| 2026-10-28 13:26:00 | $166.86 | BUY | 300 | $50,056.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,166.50 | 6.33% | 7 |
| 2026-10-28 13:25:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.00 | 6.46% | 7 |
| 2026-10-28 13:24:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 13:23:00 | $166.69 | BUY | 300 | $50,006.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.15 | 6.43% | 7 |
| 2026-10-28 13:22:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:21:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,240.00 | 6.48% | 7 |
| 2026-10-28 13:20:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,261.00 | 6.53% | 7 |
| 2026-10-28 13:19:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,297.00 | 6.6% | 7 |
| 2026-10-28 13:18:00 | $166.36 | BUY | 300 | $49,906.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,316.50 | 6.65% | 7 |
| 2026-10-28 13:17:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,285.00 | 6.58% | 7 |
| 2026-10-28 13:16:00 | $166.58 | BUY | 300 | $49,972.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,250.50 | 6.5% | 7 |
| 2026-10-28 13:15:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 13:14:00 | $166.64 | BUY | 300 | $49,992.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,231.03 | 6.46% | 7 |
| 2026-10-28 13:13:00 | $166.69 | BUY | 300 | $50,005.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,217.50 | 6.43% | 7 |
| 2026-10-28 13:12:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 13:11:00 | $166.66 | BUY | 300 | $49,998.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,225.00 | 6.45% | 7 |
| 2026-10-28 13:10:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 13:09:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 13:08:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 13:07:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 13:03:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,135.00 | 6.26% | 7 |
| 2026-10-28 12:45:00 | $166.93 | BUY | 300 | $50,077.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,145.50 | 6.28% | 7 |
| 2026-10-28 12:44:00 | $166.85 | BUY | 300 | $50,053.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,169.50 | 6.33% | 7 |
| 2026-10-28 12:43:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:42:00 | $166.95 | BUY | 300 | $50,083.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,139.50 | 6.27% | 7 |
| 2026-10-28 12:41:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:40:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:39:00 | $166.71 | BUY | 300 | $50,011.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,211.50 | 6.42% | 7 |
| 2026-10-28 12:38:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 12:37:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 12:36:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 12:35:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 12:34:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:33:00 | $166.91 | BUY | 300 | $50,073.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,150.00 | 6.29% | 7 |
| 2026-10-28 12:32:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,153.00 | 6.3% | 7 |
| 2026-10-28 12:31:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 12:30:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 12:29:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 12:28:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 12:27:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:26:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:25:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 12:24:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 12:23:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 12:22:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 12:21:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 12:20:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 12:19:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:18:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 12:17:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,207.00 | 6.41% | 7 |
| 2026-10-28 12:16:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 12:15:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,159.00 | 6.31% | 7 |
| 2026-10-28 12:14:00 | $166.92 | BUY | 300 | $50,076.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,147.00 | 6.28% | 7 |
| 2026-10-28 12:13:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 12:04:00 | $166.99 | BUY | 300 | $50,097.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,126.00 | 6.24% | 7 |
| 2026-10-28 12:03:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:02:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,174.00 | 6.34% | 7 |
| 2026-10-28 12:01:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 12:00:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 11:59:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 11:58:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 11:57:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 11:56:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 11:55:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,237.00 | 6.48% | 7 |
| 2026-10-28 11:54:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,243.00 | 6.49% | 7 |
| 2026-10-28 11:53:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 11:52:00 | $166.95 | BUY | 300 | $50,085.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,138.00 | 6.27% | 7 |
| 2026-10-28 11:42:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 11:41:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,177.00 | 6.35% | 7 |
| 2026-10-28 11:40:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 11:39:00 | $166.86 | BUY | 300 | $50,058.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,165.00 | 6.32% | 7 |
| 2026-10-28 11:38:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,180.00 | 6.35% | 7 |
| 2026-10-28 11:37:00 | $166.79 | BUY | 300 | $50,037.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,186.00 | 6.37% | 7 |
| 2026-10-28 11:36:00 | $166.93 | BUY | 300 | $50,079.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,144.00 | 6.28% | 7 |
| 2026-10-28 11:35:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,153.00 | 6.3% | 7 |
| 2026-10-28 11:33:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 11:32:00 | $166.89 | BUY | 300 | $50,067.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,156.00 | 6.3% | 7 |
| 2026-10-28 11:31:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 11:29:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,141.00 | 6.27% | 7 |
| 2026-10-28 11:14:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,204.00 | 6.41% | 7 |
| 2026-10-28 11:13:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,222.00 | 6.44% | 7 |
| 2026-10-28 11:12:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,273.00 | 6.55% | 7 |
| 2026-10-28 11:11:00 | $166.45 | BUY | 300 | $49,935.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,288.00 | 6.58% | 7 |
| 2026-10-28 11:10:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 11:09:00 | $166.69 | BUY | 300 | $50,007.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,216.00 | 6.43% | 7 |
| 2026-10-28 11:08:00 | $166.85 | BUY | 300 | $50,055.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,168.00 | 6.33% | 7 |
| 2026-10-28 11:07:00 | $166.78 | BUY | 300 | $50,034.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,189.00 | 6.37% | 7 |
| 2026-10-28 11:06:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 11:05:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,240.00 | 6.48% | 7 |
| 2026-10-28 11:04:00 | $166.49 | BUY | 300 | $49,947.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,276.00 | 6.56% | 7 |
| 2026-10-28 11:03:00 | $166.68 | BUY | 300 | $50,004.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,219.00 | 6.44% | 7 |
| 2026-10-28 11:02:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,210.00 | 6.42% | 7 |
| 2026-10-28 11:01:00 | $166.60 | BUY | 300 | $49,980.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,243.00 | 6.49% | 7 |
| 2026-10-28 11:00:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 10:59:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 10:58:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:57:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,234.00 | 6.47% | 7 |
| 2026-10-28 10:56:00 | $166.40 | BUY | 300 | $49,920.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,303.00 | 6.62% | 7 |
| 2026-10-28 10:55:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,333.00 | 6.68% | 7 |
| 2026-10-28 10:54:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:53:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,351.00 | 6.72% | 7 |
| 2026-10-28 10:52:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,423.00 | 6.87% | 7 |
| 2026-10-28 10:51:00 | $166.03 | BUY | 300 | $49,809.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,414.00 | 6.85% | 7 |
| 2026-10-28 10:50:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:49:00 | $166.26 | BUY | 300 | $49,878.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,345.00 | 6.71% | 7 |
| 2026-10-28 10:48:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,312.00 | 6.64% | 7 |
| 2026-10-28 10:47:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,321.00 | 6.66% | 7 |
| 2026-10-28 10:46:00 | $166.48 | BUY | 300 | $49,944.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,279.00 | 6.57% | 7 |
| 2026-10-28 10:45:00 | $166.56 | BUY | 300 | $49,968.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,255.00 | 6.51% | 7 |
| 2026-10-28 10:44:00 | $166.87 | BUY | 300 | $50,061.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,162.00 | 6.32% | 7 |
| 2026-10-28 10:43:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:42:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,375.00 | 6.77% | 7 |
| 2026-10-28 10:41:00 | $166.16 | BUY | 300 | $49,848.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,375.00 | 6.77% | 7 |
| 2026-10-28 10:40:00 | $166.12 | BUY | 300 | $49,836.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,387.00 | 6.8% | 7 |
| 2026-10-28 10:39:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,399.00 | 6.82% | 7 |
| 2026-10-28 10:38:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,339.00 | 6.69% | 7 |
| 2026-10-28 10:37:00 | $166.70 | BUY | 300 | $50,010.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,213.00 | 6.42% | 7 |
| 2026-10-28 10:36:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 10:35:00 | $166.75 | BUY | 300 | $50,025.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,198.00 | 6.39% | 7 |
| 2026-10-28 10:34:00 | $166.84 | BUY | 300 | $50,052.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,171.00 | 6.34% | 7 |
| 2026-10-28 10:33:00 | $166.97 | BUY | 300 | $50,091.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,132.00 | 6.25% | 7 |
| 2026-10-28 10:32:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 10:31:00 | $166.77 | BUY | 300 | $50,031.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-10-28 10:30:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,183.00 | 6.36% | 7 |
| 2026-10-28 10:29:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,195.00 | 6.39% | 7 |
| 2026-10-28 10:28:00 | $166.57 | BUY | 300 | $49,971.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,252.00 | 6.51% | 7 |
| 2026-10-28 10:27:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,321.00 | 6.66% | 7 |
| 2026-10-28 10:26:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 10:25:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-10-28 10:24:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,378.00 | 6.78% | 7 |
| 2026-10-28 10:23:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,357.00 | 6.73% | 7 |
| 2026-10-28 10:22:00 | $166.22 | BUY | 300 | $49,866.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,357.00 | 6.73% | 7 |
| 2026-10-28 10:21:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,417.00 | 6.86% | 7 |
| 2026-10-28 10:20:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,441.00 | 6.91% | 7 |
| 2026-10-28 10:19:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,432.00 | 6.89% | 7 |
| 2026-10-28 10:18:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,453.00 | 6.94% | 7 |
| 2026-10-28 10:17:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,459.00 | 6.95% | 7 |
| 2026-10-28 10:16:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,411.00 | 6.85% | 7 |
| 2026-10-28 10:15:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,405.00 | 6.83% | 7 |
| 2026-10-28 10:14:00 | $166.53 | BUY | 300 | $49,959.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,264.00 | 6.53% | 7 |
| 2026-10-28 10:13:00 | $166.28 | BUY | 300 | $49,884.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,339.00 | 6.69% | 7 |
| 2026-10-28 10:12:00 | $165.78 | BUY | 300 | $49,734.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,489.00 | 7.02% | 7 |
| 2026-10-28 10:11:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-10-28 10:10:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,423.00 | 6.87% | 7 |
| 2026-10-28 10:09:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,417.00 | 6.86% | 7 |
| 2026-10-28 10:08:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,393.00 | 6.81% | 7 |
| 2026-10-28 10:07:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,432.00 | 6.89% | 7 |
| 2026-10-28 10:06:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,447.00 | 6.93% | 7 |
| 2026-10-28 10:05:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-10-28 10:04:00 | $165.77 | BUY | 300 | $49,731.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,492.00 | 7.02% | 7 |
| 2026-10-28 10:03:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,576.00 | 7.2% | 7 |
| 2026-10-28 10:02:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,588.00 | 7.23% | 7 |
| 2026-10-28 10:01:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,591.00 | 7.24% | 7 |
| 2026-10-28 10:00:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,537.00 | 7.12% | 7 |
| 2026-10-28 09:59:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,567.00 | 7.18% | 7 |
| 2026-10-28 09:58:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,618.00 | 7.29% | 7 |
| 2026-10-28 09:57:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,672.00 | 7.41% | 7 |
| 2026-10-28 09:56:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,663.00 | 7.39% | 7 |
| 2026-10-28 09:55:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,609.00 | 7.27% | 7 |
| 2026-10-28 09:54:00 | $165.84 | BUY | 300 | $49,752.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,471.00 | 6.98% | 7 |
| 2026-10-28 09:53:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,456.00 | 6.94% | 7 |
| 2026-10-28 09:52:00 | $165.92 | BUY | 300 | $49,776.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,447.00 | 6.93% | 7 |
| 2026-10-28 09:51:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,342.00 | 6.7% | 7 |
| 2026-10-28 09:50:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-10-28 09:49:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,090.00 | 6.16% | 7 |
| 2026-10-28 09:48:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,027.00 | 6.03% | 7 |
| 2026-10-28 09:47:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,802.00 | 5.56% | 7 |
| 2026-10-28 09:46:00 | $167.66 | BUY | 300 | $50,298.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,925.00 | 5.82% | 7 |
| 2026-10-28 09:45:00 | $168.33 | BUY | 300 | $50,499.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,724.00 | 5.39% | 7 |
| 2026-10-28 09:44:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-10-28 09:43:00 | $168.56 | BUY | 300 | $50,568.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,655.00 | 5.25% | 7 |
| 2026-10-28 09:42:00 | $168.63 | BUY | 300 | $50,589.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,634.00 | 5.21% | 7 |
| 2026-10-28 09:41:00 | $168.45 | BUY | 300 | $50,535.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,688.00 | 5.32% | 7 |
| 2026-10-28 09:40:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,622.00 | 5.18% | 7 |
| 2026-10-28 09:39:00 | $168.62 | BUY | 300 | $50,586.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,637.00 | 5.21% | 7 |
| 2026-10-28 09:38:00 | $168.19 | BUY | 300 | $50,457.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,766.00 | 5.48% | 7 |
| 2026-10-28 09:37:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,913.00 | 5.79% | 7 |
| 2026-10-28 09:36:00 | $168.09 | BUY | 300 | $50,427.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,796.00 | 5.54% | 7 |
| 2026-10-28 09:35:00 | $167.60 | BUY | 300 | $50,280.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,943.00 | 5.85% | 7 |
| 2026-10-28 09:34:00 | $167.00 | BUY | 300 | $50,100.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,123.00 | 6.23% | 7 |
| 2026-10-28 09:33:00 | $167.33 | BUY | 300 | $50,199.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $3,024.00 | 6.02% | 7 |
| 2026-10-28 09:32:00 | $167.46 | BUY | 300 | $50,238.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,985.00 | 5.94% | 7 |
| 2026-10-28 09:31:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,790.00 | 5.53% | 7 |
| 2026-10-27 15:59:00 | $168.18 | BUY | 270 | $45,408.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,492.10 | 5.49% | 8 |
| 2026-10-27 15:58:00 | $168.06 | BUY | 270 | $45,376.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,524.50 | 5.56% | 8 |
| 2026-10-27 15:57:00 | $168.00 | BUY | 270 | $45,360.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,540.70 | 5.6% | 8 |
| 2026-10-27 15:56:00 | $167.85 | BUY | 270 | $45,319.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,581.20 | 5.7% | 8 |
| 2026-10-27 15:55:00 | $167.90 | BUY | 270 | $45,333.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,567.70 | 5.66% | 8 |
| 2026-10-27 15:54:00 | $168.30 | BUY | 270 | $45,441.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,459.70 | 5.41% | 8 |
| 2026-10-27 15:53:00 | $168.43 | BUY | 270 | $45,476.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,424.60 | 5.33% | 8 |
| 2026-10-27 15:52:00 | $168.38 | BUY | 270 | $45,462.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,438.10 | 5.36% | 8 |
| 2026-10-27 15:51:00 | $168.30 | BUY | 270 | $45,439.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,461.05 | 5.42% | 8 |
| 2026-10-27 15:50:00 | $167.90 | BUY | 270 | $45,333.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,567.70 | 5.66% | 8 |
| 2026-10-27 15:49:00 | $167.93 | BUY | 270 | $45,341.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,559.60 | 5.65% | 8 |
| 2026-10-27 15:48:00 | $168.01 | BUY | 270 | $45,362.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,538.00 | 5.59% | 8 |
| 2026-10-27 15:47:00 | $168.02 | BUY | 270 | $45,366.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,533.95 | 5.59% | 8 |
| 2026-10-27 15:46:00 | $167.88 | BUY | 270 | $45,327.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,573.10 | 5.68% | 8 |
| 2026-10-27 15:45:00 | $167.70 | BUY | 270 | $45,279.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,621.70 | 5.79% | 8 |
| 2026-10-27 15:44:00 | $167.60 | BUY | 270 | $45,252.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,648.70 | 5.85% | 8 |
| 2026-10-27 15:43:00 | $167.54 | BUY | 270 | $45,234.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,666.25 | 5.89% | 8 |
| 2026-10-27 15:42:00 | $167.57 | BUY | 270 | $45,243.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,656.80 | 5.87% | 8 |
| 2026-10-27 15:41:00 | $167.57 | BUY | 270 | $45,243.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,656.80 | 5.87% | 8 |
| 2026-10-27 15:40:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:39:00 | $167.54 | BUY | 270 | $45,235.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,664.90 | 5.89% | 8 |
| 2026-10-27 15:38:00 | $167.52 | BUY | 270 | $45,230.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,670.27 | 5.9% | 8 |
| 2026-10-27 15:37:00 | $167.63 | BUY | 270 | $45,258.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,641.95 | 5.84% | 8 |
| 2026-10-27 15:36:00 | $167.86 | BUY | 270 | $45,322.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,578.50 | 5.69% | 8 |
| 2026-10-27 15:35:00 | $167.93 | BUY | 270 | $45,340.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,560.27 | 5.65% | 8 |
| 2026-10-27 15:34:00 | $167.91 | BUY | 270 | $45,335.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,565.00 | 5.66% | 8 |
| 2026-10-27 15:33:00 | $167.92 | BUY | 270 | $45,338.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,562.30 | 5.65% | 8 |
| 2026-10-27 15:32:00 | $167.64 | BUY | 270 | $45,262.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,637.90 | 5.83% | 8 |
| 2026-10-27 15:31:00 | $167.56 | BUY | 270 | $45,241.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,659.52 | 5.88% | 8 |
| 2026-10-27 15:30:00 | $167.63 | BUY | 270 | $45,260.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,640.60 | 5.83% | 8 |
| 2026-10-27 15:29:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:28:00 | $167.73 | BUY | 270 | $45,287.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,613.60 | 5.77% | 8 |
| 2026-10-27 15:27:00 | $167.94 | BUY | 270 | $45,343.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,556.90 | 5.64% | 8 |
| 2026-10-27 15:26:00 | $167.95 | BUY | 270 | $45,346.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,554.20 | 5.63% | 8 |
| 2026-10-27 15:25:00 | $167.92 | BUY | 270 | $45,338.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,562.30 | 5.65% | 8 |
| 2026-10-27 15:24:00 | $167.91 | BUY | 270 | $45,337.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,563.65 | 5.65% | 8 |
| 2026-10-27 15:23:00 | $167.99 | BUY | 270 | $45,357.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,543.40 | 5.61% | 8 |
| 2026-10-27 15:22:00 | $168.02 | BUY | 270 | $45,365.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,535.30 | 5.59% | 8 |
| 2026-10-27 15:21:00 | $168.12 | BUY | 270 | $45,391.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,509.65 | 5.53% | 8 |
| 2026-10-27 15:20:00 | $168.18 | BUY | 270 | $45,408.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,492.10 | 5.49% | 8 |
| 2026-10-27 15:19:00 | $168.40 | BUY | 270 | $45,468.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,432.67 | 5.35% | 8 |
| 2026-10-27 15:18:00 | $168.55 | BUY | 270 | $45,508.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,392.25 | 5.26% | 8 |
| 2026-10-27 15:17:00 | $168.71 | BUY | 270 | $45,550.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,350.35 | 5.16% | 8 |
| 2026-10-27 15:16:00 | $168.95 | BUY | 270 | $45,616.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,284.20 | 5.01% | 8 |
| 2026-10-27 15:15:00 | $169.03 | BUY | 270 | $45,636.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,263.95 | 4.96% | 8 |
| 2026-10-27 15:14:00 | $169.02 | BUY | 270 | $45,635.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,265.30 | 4.96% | 8 |
| 2026-10-27 15:13:00 | $169.09 | BUY | 270 | $45,654.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,246.40 | 4.92% | 8 |
| 2026-10-27 15:12:00 | $169.30 | BUY | 270 | $45,712.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,188.35 | 4.79% | 8 |
| 2026-10-27 15:11:00 | $169.31 | BUY | 270 | $45,713.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,187.00 | 4.78% | 8 |
| 2026-10-27 15:10:00 | $169.31 | BUY | 270 | $45,713.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,187.00 | 4.78% | 8 |
| 2026-10-27 15:09:00 | $169.41 | BUY | 270 | $45,740.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,160.00 | 4.72% | 8 |
| 2026-10-27 15:08:00 | $169.41 | BUY | 270 | $45,740.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,160.00 | 4.72% | 8 |
| 2026-10-27 15:07:00 | $169.55 | BUY | 270 | $45,778.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,122.20 | 4.64% | 8 |
| 2026-10-27 15:06:00 | $169.47 | BUY | 270 | $45,756.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,143.80 | 4.69% | 8 |
| 2026-10-27 15:05:00 | $169.35 | BUY | 270 | $45,724.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,176.20 | 4.76% | 8 |
| 2026-10-27 15:04:00 | $169.33 | BUY | 270 | $45,717.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,182.95 | 4.77% | 8 |
| 2026-10-27 15:03:00 | $169.26 | BUY | 270 | $45,700.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,200.50 | 4.82% | 8 |
| 2026-10-27 15:02:00 | $169.13 | BUY | 270 | $45,663.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,236.95 | 4.9% | 8 |
| 2026-10-27 15:01:00 | $169.05 | BUY | 270 | $45,643.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,257.20 | 4.95% | 8 |
| 2026-10-27 15:00:00 | $169.24 | BUY | 270 | $45,694.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,205.90 | 4.83% | 8 |
| 2026-10-27 14:59:00 | $169.17 | BUY | 270 | $45,675.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,224.80 | 4.87% | 8 |
| 2026-10-27 14:58:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 14:57:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 14:56:00 | $169.08 | BUY | 270 | $45,651.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,249.10 | 4.93% | 8 |
| 2026-10-27 14:55:00 | $169.02 | BUY | 270 | $45,636.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,263.95 | 4.96% | 8 |
| 2026-10-27 14:54:00 | $169.05 | BUY | 270 | $45,643.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,257.20 | 4.95% | 8 |
| 2026-10-27 14:53:00 | $169.07 | BUY | 270 | $45,648.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,251.80 | 4.93% | 8 |
| 2026-10-27 14:52:00 | $169.07 | BUY | 270 | $45,647.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,253.15 | 4.94% | 8 |
| 2026-10-27 14:51:00 | $169.19 | BUY | 270 | $45,679.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,220.75 | 4.86% | 8 |
| 2026-10-27 14:50:00 | $169.14 | BUY | 270 | $45,667.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,233.58 | 4.89% | 8 |
| 2026-10-27 14:49:00 | $169.18 | BUY | 270 | $45,678.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,222.10 | 4.86% | 8 |
| 2026-10-27 14:48:00 | $169.29 | BUY | 270 | $45,708.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,192.40 | 4.8% | 8 |
| 2026-10-27 14:47:00 | $169.12 | BUY | 270 | $45,661.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,239.65 | 4.9% | 8 |
| 2026-10-27 14:46:00 | $169.06 | BUY | 270 | $45,645.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,255.17 | 4.94% | 8 |
| 2026-10-27 14:45:00 | $169.26 | BUY | 270 | $45,698.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,201.85 | 4.82% | 8 |
| 2026-10-27 14:44:00 | $169.37 | BUY | 270 | $45,729.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,170.80 | 4.75% | 8 |
| 2026-10-27 14:43:00 | $169.33 | BUY | 270 | $45,717.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,182.95 | 4.77% | 8 |
| 2026-10-27 14:42:00 | $169.40 | BUY | 270 | $45,738.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,162.70 | 4.73% | 8 |
| 2026-10-27 14:41:00 | $169.27 | BUY | 270 | $45,704.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,196.45 | 4.81% | 8 |
| 2026-10-27 14:40:00 | $169.16 | BUY | 270 | $45,673.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,227.50 | 4.88% | 8 |
| 2026-10-27 14:39:00 | $169.09 | BUY | 270 | $45,653.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,246.94 | 4.92% | 8 |
| 2026-10-27 14:38:00 | $169.12 | BUY | 270 | $45,662.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,238.30 | 4.9% | 8 |
| 2026-10-27 14:37:00 | $169.25 | BUY | 270 | $45,697.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,203.20 | 4.82% | 8 |
| 2026-10-27 14:36:00 | $169.27 | BUY | 270 | $45,702.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,197.80 | 4.81% | 8 |
| 2026-10-27 14:35:00 | $169.26 | BUY | 270 | $45,700.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,200.50 | 4.82% | 8 |
| 2026-10-27 14:34:00 | $169.45 | BUY | 270 | $45,750.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,150.55 | 4.7% | 8 |
| 2026-10-27 14:33:00 | $169.46 | BUY | 270 | $45,754.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,146.50 | 4.69% | 8 |
| 2026-10-27 14:32:00 | $169.48 | BUY | 270 | $45,758.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,142.45 | 4.68% | 8 |
| 2026-10-27 14:31:00 | $169.55 | BUY | 270 | $45,777.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,123.55 | 4.64% | 8 |
| 2026-10-27 14:30:00 | $169.34 | BUY | 270 | $45,721.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,178.90 | 4.77% | 8 |
| 2026-10-27 14:29:00 | $169.34 | BUY | 270 | $45,721.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,178.90 | 4.77% | 8 |
| 2026-10-27 14:28:00 | $169.23 | BUY | 270 | $45,690.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,209.95 | 4.84% | 8 |
| 2026-10-27 14:27:00 | $169.29 | BUY | 270 | $45,708.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,192.40 | 4.8% | 8 |
| 2026-10-27 14:26:00 | $169.21 | BUY | 270 | $45,686.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,214.00 | 4.85% | 8 |
| 2026-10-27 14:25:00 | $169.56 | BUY | 270 | $45,779.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,120.85 | 4.63% | 8 |
| 2026-10-27 14:24:00 | $169.65 | BUY | 270 | $45,805.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,095.20 | 4.57% | 8 |
| 2026-10-27 14:23:00 | $169.67 | BUY | 270 | $45,810.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,089.80 | 4.56% | 8 |
| 2026-10-27 14:22:00 | $169.84 | BUY | 270 | $45,856.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,043.93 | 4.46% | 8 |
| 2026-10-27 14:21:00 | $169.95 | BUY | 270 | $45,886.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,014.20 | 4.39% | 8 |
| 2026-10-27 14:20:00 | $170.16 | BUY | 270 | $45,943.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,957.50 | 4.26% | 8 |
| 2026-10-27 14:19:00 | $170.12 | BUY | 270 | $45,932.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,968.14 | 4.28% | 8 |
| 2026-10-27 14:18:00 | $170.04 | BUY | 270 | $45,910.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,989.90 | 4.33% | 8 |
| 2026-10-27 14:17:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.27 | 4.35% | 8 |
| 2026-10-27 14:14:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 14:13:00 | $170.08 | BUY | 270 | $45,920.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,980.45 | 4.31% | 8 |
| 2026-10-27 14:12:00 | $170.13 | BUY | 270 | $45,936.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,964.25 | 4.28% | 8 |
| 2026-10-27 14:11:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.30 | 4.35% | 8 |
| 2026-10-27 14:10:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 14:07:00 | $170.10 | BUY | 270 | $45,927.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,973.70 | 4.3% | 8 |
| 2026-10-27 13:09:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 13:08:00 | $170.05 | BUY | 270 | $45,913.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,987.20 | 4.33% | 8 |
| 2026-10-27 13:04:00 | $170.08 | BUY | 270 | $45,921.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,979.10 | 4.31% | 8 |
| 2026-10-27 12:40:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:39:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 12:38:00 | $169.98 | BUY | 270 | $45,894.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.23 | 4.37% | 8 |
| 2026-10-27 12:37:00 | $169.79 | BUY | 270 | $45,841.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,058.75 | 4.49% | 8 |
| 2026-10-27 12:36:00 | $169.78 | BUY | 270 | $45,840.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,060.12 | 4.49% | 8 |
| 2026-10-27 12:35:00 | $170.00 | BUY | 270 | $45,900.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,000.70 | 4.36% | 8 |
| 2026-10-27 12:34:00 | $169.89 | BUY | 270 | $45,870.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,030.40 | 4.43% | 8 |
| 2026-10-27 12:33:00 | $170.14 | BUY | 270 | $45,937.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,962.87 | 4.27% | 8 |
| 2026-10-27 12:32:00 | $170.05 | BUY | 270 | $45,912.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,988.55 | 4.33% | 8 |
| 2026-10-27 12:31:00 | $170.02 | BUY | 270 | $45,905.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,995.30 | 4.35% | 8 |
| 2026-10-27 12:28:00 | $170.13 | BUY | 270 | $45,935.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,965.60 | 4.28% | 8 |
| 2026-10-27 12:27:00 | $170.08 | BUY | 270 | $45,921.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,979.10 | 4.31% | 8 |
| 2026-10-27 12:26:00 | $169.92 | BUY | 270 | $45,877.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,023.65 | 4.41% | 8 |
| 2026-10-27 12:25:00 | $169.94 | BUY | 270 | $45,883.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,016.90 | 4.4% | 8 |
| 2026-10-27 12:24:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 12:23:00 | $169.69 | BUY | 270 | $45,816.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,084.40 | 4.55% | 8 |
| 2026-10-27 12:22:00 | $170.09 | BUY | 270 | $45,924.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.70 | 4.3% | 8 |
| 2026-10-27 12:21:00 | $169.97 | BUY | 270 | $45,891.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,008.80 | 4.38% | 8 |
| 2026-10-27 12:20:00 | $170.11 | BUY | 270 | $45,929.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,971.00 | 4.29% | 8 |
| 2026-10-27 12:19:00 | $169.98 | BUY | 270 | $45,894.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.10 | 4.37% | 8 |
| 2026-10-27 12:18:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:17:00 | $170.07 | BUY | 270 | $45,918.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,981.80 | 4.32% | 8 |
| 2026-10-27 12:16:00 | $169.92 | BUY | 270 | $45,878.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,022.30 | 4.41% | 8 |
| 2026-10-27 12:15:00 | $169.98 | BUY | 270 | $45,894.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,006.10 | 4.37% | 8 |
| 2026-10-27 12:14:00 | $169.88 | BUY | 270 | $45,867.60 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,033.10 | 4.43% | 8 |
| 2026-10-27 12:13:00 | $169.65 | BUY | 270 | $45,805.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,095.20 | 4.57% | 8 |
| 2026-10-27 12:12:00 | $169.61 | BUY | 270 | $45,794.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,106.00 | 4.6% | 8 |
| 2026-10-27 12:11:00 | $169.79 | BUY | 270 | $45,843.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,057.40 | 4.49% | 8 |
| 2026-10-27 12:10:00 | $169.86 | BUY | 270 | $45,863.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,037.58 | 4.44% | 8 |
| 2026-10-27 12:09:00 | $169.96 | BUY | 270 | $45,889.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,011.50 | 4.38% | 8 |
| 2026-10-27 12:08:00 | $169.99 | BUY | 270 | $45,896.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.78 | 4.37% | 8 |
| 2026-10-27 12:07:00 | $170.10 | BUY | 270 | $45,926.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,973.83 | 4.3% | 8 |
| 2026-10-27 12:04:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 11:57:00 | $170.06 | BUY | 270 | $45,916.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,984.50 | 4.32% | 8 |
| 2026-10-27 11:43:00 | $169.96 | BUY | 270 | $45,889.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,011.50 | 4.38% | 8 |
| 2026-10-27 11:34:00 | $170.11 | BUY | 270 | $45,929.70 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,971.00 | 4.29% | 8 |
| 2026-10-27 11:33:00 | $170.09 | BUY | 270 | $45,924.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,976.40 | 4.3% | 8 |
| 2026-10-27 11:30:00 | $169.92 | BUY | 270 | $45,878.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,022.30 | 4.41% | 8 |
| 2026-10-27 11:29:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:28:00 | $169.89 | BUY | 270 | $45,870.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,030.40 | 4.43% | 8 |
| 2026-10-27 11:27:00 | $170.14 | BUY | 270 | $45,937.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,962.90 | 4.27% | 8 |
| 2026-10-27 11:26:00 | $169.82 | BUY | 270 | $45,851.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,049.30 | 4.47% | 8 |
| 2026-10-27 11:25:00 | $169.73 | BUY | 270 | $45,827.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,073.60 | 4.52% | 8 |
| 2026-10-27 11:24:00 | $169.72 | BUY | 270 | $45,824.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,076.30 | 4.53% | 8 |
| 2026-10-27 11:22:00 | $170.15 | BUY | 270 | $45,940.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,960.20 | 4.27% | 8 |
| 2026-10-27 11:21:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:20:00 | $169.77 | BUY | 270 | $45,837.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,062.80 | 4.5% | 8 |
| 2026-10-27 11:18:00 | $169.99 | BUY | 270 | $45,897.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,003.40 | 4.36% | 8 |
| 2026-10-27 11:17:00 | $169.47 | BUY | 270 | $45,756.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,143.80 | 4.69% | 8 |
| 2026-10-27 11:16:00 | $169.43 | BUY | 270 | $45,746.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,154.60 | 4.71% | 8 |
| 2026-10-27 11:15:00 | $169.45 | BUY | 270 | $45,751.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,149.20 | 4.7% | 8 |
| 2026-10-27 11:14:00 | $169.53 | BUY | 270 | $45,773.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,127.60 | 4.65% | 8 |
| 2026-10-27 11:13:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 11:12:00 | $169.74 | BUY | 270 | $45,829.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,070.90 | 4.52% | 8 |
| 2026-10-27 11:11:00 | $169.54 | BUY | 270 | $45,775.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,124.90 | 4.64% | 8 |
| 2026-10-27 11:10:00 | $168.99 | BUY | 270 | $45,627.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,273.40 | 4.98% | 8 |
| 2026-10-27 11:09:00 | $169.14 | BUY | 270 | $45,667.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,232.90 | 4.89% | 8 |
| 2026-10-27 11:08:00 | $168.86 | BUY | 270 | $45,592.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,308.50 | 5.06% | 8 |
| 2026-10-27 11:07:00 | $168.52 | BUY | 270 | $45,500.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,400.30 | 5.28% | 8 |
| 2026-10-27 11:06:00 | $169.77 | BUY | 270 | $45,837.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,062.80 | 4.5% | 8 |
| 2026-10-27 11:05:00 | $170.23 | BUY | 270 | $45,962.10 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,938.60 | 4.22% | 8 |
| 2026-10-27 11:04:00 | $169.86 | BUY | 270 | $45,862.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,038.50 | 4.44% | 8 |
| 2026-10-27 11:03:00 | $169.74 | BUY | 270 | $45,829.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $2,070.90 | 4.52% | 8 |
| 2026-10-27 11:02:00 | $170.40 | BUY | 270 | $46,008.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,892.70 | 4.11% | 8 |
| 2026-10-27 11:01:00 | $170.65 | BUY | 270 | $46,075.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,825.20 | 3.96% | 8 |
| 2026-10-27 11:00:00 | $170.26 | BUY | 270 | $45,970.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,930.50 | 4.2% | 8 |
| 2026-10-27 10:59:00 | $170.29 | BUY | 270 | $45,978.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,922.40 | 4.18% | 8 |
| 2026-10-27 10:58:00 | $170.56 | BUY | 270 | $46,051.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,849.50 | 4.02% | 8 |
| 2026-10-27 10:57:00 | $170.64 | BUY | 270 | $46,072.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,827.90 | 3.97% | 8 |
| 2026-10-27 10:56:00 | $170.85 | BUY | 270 | $46,129.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,771.20 | 3.84% | 8 |
| 2026-10-27 10:55:00 | $171.66 | BUY | 270 | $46,348.20 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,552.50 | 3.35% | 8 |
| 2026-10-27 10:54:00 | $171.32 | BUY | 270 | $46,256.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,644.30 | 3.55% | 8 |
| 2026-10-27 10:53:00 | $171.27 | BUY | 270 | $46,242.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,657.80 | 3.58% | 8 |
| 2026-10-27 10:52:00 | $171.77 | BUY | 270 | $46,377.90 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,522.80 | 3.28% | 8 |
| 2026-10-27 10:51:00 | $170.89 | BUY | 270 | $46,140.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,760.40 | 3.82% | 8 |
| 2026-10-27 10:50:00 | $171.45 | BUY | 270 | $46,291.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,609.20 | 3.48% | 8 |
| 2026-10-27 10:49:00 | $171.29 | BUY | 270 | $46,248.30 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,652.40 | 3.57% | 8 |
| 2026-10-27 10:48:00 | $171.40 | BUY | 270 | $46,278.00 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,622.70 | 3.51% | 8 |
| 2026-10-27 10:47:00 | $171.92 | BUY | 270 | $46,418.40 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,482.30 | 3.19% | 8 |
| 2026-10-27 10:46:00 | $172.74 | BUY | 270 | $46,639.80 | 2026-11-04 09:30:00 | $177.41 | Sold | $1,260.90 | 2.7% | 8 |
| 2026-10-27 10:39:00 | $174.55 | BUY | 270 | $47,128.50 | 2026-11-04 09:30:00 | $177.41 | Sold | $772.20 | 1.64% | 8 |
| 2026-10-27 10:38:00 | $176.24 | BUY | 270 | $47,584.80 | 2026-11-04 09:31:00 | $178.30 | Sold | $556.88 | 1.17% | 8 |
| 2026-10-27 10:36:00 | $175.59 | BUY | 270 | $47,409.30 | 2026-11-04 09:31:00 | $178.30 | Sold | $732.38 | 1.54% | 8 |
| 2026-10-27 10:35:00 | $177.58 | BUY | 270 | $47,946.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $178.17 | BUY | 270 | $48,105.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $178.58 | BUY | 270 | $48,216.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:29:00 | $178.15 | BUY | 270 | $48,100.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:28:00 | $180.32 | BUY | 270 | $48,686.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:27:00 | $182.20 | BUY | 270 | $49,194.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:26:00 | $183.04 | BUY | 270 | $49,420.80 | - | - | Hold | - | - | 12 |
| 2026-10-23 09:40:00 | $183.13 | BUY | 280 | $51,276.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:39:00 | $182.50 | BUY | 280 | $51,100.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $182.52 | BUY | 280 | $51,105.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:37:00 | $182.85 | BUY | 280 | $51,198.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $183.17 | BUY | 280 | $51,287.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $183.14 | BUY | 280 | $51,279.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $183.12 | BUY | 280 | $51,273.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:33:00 | $183.43 | BUY | 280 | $51,360.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $183.77 | BUY | 280 | $51,455.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 09:43:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $192.65 | SELL | 270 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $192.42 | SELL | 270 | $51,953.40 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $192.17 | SELL | 270 | $51,885.90 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $192.09 | SELL | 270 | $51,864.30 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $192.36 | SELL | 270 | $51,937.20 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $192.29 | SELL | 270 | $51,918.30 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $192.23 | SELL | 270 | $51,900.80 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $192.30 | SELL | 270 | $51,920.70 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $192.47 | SELL | 270 | $51,965.60 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $192.22 | SELL | 270 | $51,899.40 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $192.13 | SELL | 270 | $51,876.40 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $192.10 | SELL | 270 | $51,865.60 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $191.89 | SELL | 270 | $51,810.30 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $191.89 | SELL | 270 | $51,811.40 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $191.81 | SELL | 270 | $51,788.70 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $191.45 | SELL | 270 | $51,690.10 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $191.41 | SELL | 270 | $51,682.10 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $191.43 | SELL | 270 | $51,684.80 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $191.39 | SELL | 270 | $51,673.90 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $191.56 | SELL | 270 | $51,719.90 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $191.47 | SELL | 270 | $51,695.60 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $191.43 | SELL | 270 | $51,684.80 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $191.46 | SELL | 270 | $51,692.90 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-10-19 11:37:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $191.45 | SELL | 270 | $51,690.10 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $191.36 | SELL | 270 | $51,665.90 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $191.40 | SELL | 270 | $51,676.60 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $191.63 | SELL | 270 | $51,738.80 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,941.30 | 3.9% | 5 |
| 2026-10-14 15:37:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,942.65 | 3.91% | 5 |
| 2026-10-14 15:36:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,942.65 | 3.91% | 5 |
| 2026-10-14 15:31:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,976.40 | 3.98% | 5 |
| 2026-10-14 15:30:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,992.60 | 4.01% | 5 |
| 2026-10-14 15:29:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.50 | 4.05% | 5 |
| 2026-10-14 15:28:00 | $184.02 | BUY | 270 | $49,686.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,993.95 | 4.01% | 5 |
| 2026-10-14 15:27:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 15:26:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,962.90 | 3.95% | 5 |
| 2026-10-14 15:25:00 | $184.20 | BUY | 270 | $49,732.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,948.05 | 3.92% | 5 |
| 2026-10-14 15:22:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,971.00 | 3.97% | 5 |
| 2026-10-14 15:21:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,949.40 | 3.92% | 5 |
| 2026-10-14 15:20:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,960.20 | 3.94% | 5 |
| 2026-10-14 15:19:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,941.30 | 3.9% | 5 |
| 2026-10-14 15:18:00 | $184.07 | BUY | 270 | $49,697.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,983.15 | 3.99% | 5 |
| 2026-10-14 15:17:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 15:16:00 | $183.96 | BUY | 270 | $49,667.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,012.85 | 4.05% | 5 |
| 2026-10-14 15:15:00 | $184.00 | BUY | 270 | $49,679.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,001.73 | 4.03% | 5 |
| 2026-10-14 15:14:00 | $184.11 | BUY | 270 | $49,708.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,972.35 | 3.97% | 5 |
| 2026-10-14 15:13:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,960.20 | 3.94% | 5 |
| 2026-10-14 15:12:00 | $184.15 | BUY | 270 | $49,719.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,961.55 | 3.95% | 5 |
| 2026-10-14 15:11:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,952.10 | 3.93% | 5 |
| 2026-10-14 15:10:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 15:09:00 | $184.15 | BUY | 270 | $49,719.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,961.55 | 3.95% | 5 |
| 2026-10-14 15:08:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,949.40 | 3.92% | 5 |
| 2026-10-14 15:06:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 15:05:00 | $184.12 | BUY | 270 | $49,711.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,969.65 | 3.96% | 5 |
| 2026-10-14 15:04:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.07 | 4.04% | 5 |
| 2026-10-14 15:03:00 | $183.93 | BUY | 270 | $49,661.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,019.60 | 4.07% | 5 |
| 2026-10-14 15:02:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 15:01:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 15:00:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:59:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:58:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,987.20 | 4% | 5 |
| 2026-10-14 14:57:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:56:00 | $183.99 | BUY | 270 | $49,675.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,004.75 | 4.04% | 5 |
| 2026-10-14 14:55:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-10-14 14:54:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,014.20 | 4.06% | 5 |
| 2026-10-14 14:53:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 14:52:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,006.10 | 4.04% | 5 |
| 2026-10-14 14:51:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,989.90 | 4% | 5 |
| 2026-10-14 14:50:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,995.30 | 4.02% | 5 |
| 2026-10-14 14:49:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-10-14 14:48:00 | $183.98 | BUY | 270 | $49,673.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,007.45 | 4.04% | 5 |
| 2026-10-14 14:47:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.50 | 4.05% | 5 |
| 2026-10-14 14:46:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,022.30 | 4.07% | 5 |
| 2026-10-14 14:45:00 | $183.95 | BUY | 270 | $49,667.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,013.12 | 4.05% | 5 |
| 2026-10-14 14:44:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:43:00 | $184.01 | BUY | 270 | $49,682.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,998.00 | 4.02% | 5 |
| 2026-10-14 14:42:00 | $183.94 | BUY | 270 | $49,663.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,016.90 | 4.06% | 5 |
| 2026-10-14 14:41:00 | $183.94 | BUY | 270 | $49,662.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,018.25 | 4.06% | 5 |
| 2026-10-14 14:40:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:39:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:38:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:37:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,008.80 | 4.04% | 5 |
| 2026-10-14 14:36:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,000.70 | 4.03% | 5 |
| 2026-10-14 14:35:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,989.90 | 4% | 5 |
| 2026-10-14 14:34:00 | $183.97 | BUY | 270 | $49,670.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,010.15 | 4.05% | 5 |
| 2026-10-14 14:33:00 | $183.93 | BUY | 270 | $49,661.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,019.60 | 4.07% | 5 |
| 2026-10-14 14:32:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 14:31:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.43 | 4.09% | 5 |
| 2026-10-14 14:30:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,025.00 | 4.08% | 5 |
| 2026-10-14 14:29:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,022.30 | 4.07% | 5 |
| 2026-10-14 14:28:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:27:00 | $183.86 | BUY | 270 | $49,642.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,038.50 | 4.11% | 5 |
| 2026-10-14 14:26:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:25:00 | $183.85 | BUY | 270 | $49,638.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,042.55 | 4.11% | 5 |
| 2026-10-14 14:24:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 14:23:00 | $183.71 | BUY | 270 | $49,601.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,079.00 | 4.19% | 5 |
| 2026-10-14 14:22:00 | $183.80 | BUY | 270 | $49,624.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,056.05 | 4.14% | 5 |
| 2026-10-14 14:21:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:20:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:19:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,030.40 | 4.09% | 5 |
| 2026-10-14 14:18:00 | $183.95 | BUY | 270 | $49,667.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,013.63 | 4.05% | 5 |
| 2026-10-14 14:17:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,033.10 | 4.1% | 5 |
| 2026-10-14 14:16:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,073.60 | 4.18% | 5 |
| 2026-10-14 14:15:00 | $183.76 | BUY | 270 | $49,615.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,065.50 | 4.16% | 5 |
| 2026-10-14 14:14:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 14:13:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,062.80 | 4.16% | 5 |
| 2026-10-14 14:12:00 | $183.66 | BUY | 270 | $49,587.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,092.85 | 4.22% | 5 |
| 2026-10-14 14:11:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,114.10 | 4.27% | 5 |
| 2026-10-14 14:10:00 | $183.57 | BUY | 270 | $49,562.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,118.15 | 4.27% | 5 |
| 2026-10-14 14:09:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,130.30 | 4.3% | 5 |
| 2026-10-14 14:08:00 | $183.45 | BUY | 270 | $49,530.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,150.55 | 4.34% | 5 |
| 2026-10-14 14:07:00 | $183.53 | BUY | 270 | $49,553.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,127.60 | 4.29% | 5 |
| 2026-10-14 14:06:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,130.30 | 4.3% | 5 |
| 2026-10-14 14:05:00 | $183.46 | BUY | 270 | $49,532.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,147.85 | 4.34% | 5 |
| 2026-10-14 14:04:00 | $183.61 | BUY | 270 | $49,573.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,107.35 | 4.25% | 5 |
| 2026-10-14 14:03:00 | $183.53 | BUY | 270 | $49,553.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,126.87 | 4.29% | 5 |
| 2026-10-14 14:02:00 | $183.62 | BUY | 270 | $49,577.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,103.30 | 4.24% | 5 |
| 2026-10-14 14:01:00 | $183.56 | BUY | 270 | $49,561.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,119.50 | 4.28% | 5 |
| 2026-10-14 14:00:00 | $183.62 | BUY | 270 | $49,577.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,103.30 | 4.24% | 5 |
| 2026-10-14 13:59:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 13:58:00 | $183.65 | BUY | 270 | $49,584.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,096.55 | 4.23% | 5 |
| 2026-10-14 13:57:00 | $183.54 | BUY | 270 | $49,555.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,124.90 | 4.29% | 5 |
| 2026-10-14 13:56:00 | $183.67 | BUY | 270 | $49,590.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,089.80 | 4.21% | 5 |
| 2026-10-14 13:55:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,076.30 | 4.19% | 5 |
| 2026-10-14 13:54:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,046.60 | 4.12% | 5 |
| 2026-10-14 13:53:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,027.70 | 4.08% | 5 |
| 2026-10-14 13:52:00 | $183.88 | BUY | 270 | $49,648.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,031.75 | 4.09% | 5 |
| 2026-10-14 13:51:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,011.53 | 4.05% | 5 |
| 2026-10-14 13:50:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $2,014.20 | 4.06% | 5 |
| 2026-10-14 13:49:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,952.10 | 3.93% | 5 |
| 2026-10-14 13:48:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,946.70 | 3.91% | 5 |
| 2026-10-14 13:47:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,944.00 | 3.91% | 5 |
| 2026-10-14 13:46:00 | $184.26 | BUY | 270 | $49,750.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,930.63 | 3.88% | 5 |
| 2026-10-14 13:45:00 | $184.26 | BUY | 270 | $49,750.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,930.50 | 3.88% | 5 |
| 2026-10-14 13:44:00 | $184.33 | BUY | 270 | $49,767.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,912.76 | 3.84% | 5 |
| 2026-10-14 13:43:00 | $184.33 | BUY | 270 | $49,770.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,910.44 | 3.84% | 5 |
| 2026-10-14 13:42:00 | $184.30 | BUY | 270 | $49,762.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,918.35 | 3.86% | 5 |
| 2026-10-14 13:41:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,919.70 | 3.86% | 5 |
| 2026-10-14 13:40:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,919.70 | 3.86% | 5 |
| 2026-10-14 13:39:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,908.90 | 3.84% | 5 |
| 2026-10-14 13:38:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,917.00 | 3.85% | 5 |
| 2026-10-14 13:37:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:36:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 13:35:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 13:34:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,844.10 | 3.7% | 5 |
| 2026-10-14 13:33:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:32:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 13:31:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:30:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:29:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:28:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 13:27:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:26:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 13:25:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 13:24:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,857.60 | 3.73% | 5 |
| 2026-10-14 13:23:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,892.70 | 3.8% | 5 |
| 2026-10-14 13:22:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 13:21:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 13:20:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:19:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,868.40 | 3.75% | 5 |
| 2026-10-14 13:18:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 13:17:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,908.90 | 3.84% | 5 |
| 2026-10-14 13:16:00 | $184.38 | BUY | 270 | $49,782.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,898.10 | 3.81% | 5 |
| 2026-10-14 13:15:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:14:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:13:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,917.00 | 3.85% | 5 |
| 2026-10-14 13:12:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,944.00 | 3.91% | 5 |
| 2026-10-14 13:11:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,922.40 | 3.86% | 5 |
| 2026-10-14 13:10:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:09:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,895.40 | 3.81% | 5 |
| 2026-10-14 13:08:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 13:07:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:06:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,906.20 | 3.83% | 5 |
| 2026-10-14 13:05:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 13:04:00 | $184.38 | BUY | 270 | $49,782.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,898.10 | 3.81% | 5 |
| 2026-10-14 13:03:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 13:02:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,860.30 | 3.73% | 5 |
| 2026-10-14 13:01:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,819.80 | 3.65% | 5 |
| 2026-10-14 13:00:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,827.90 | 3.67% | 5 |
| 2026-10-14 12:59:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:58:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,830.60 | 3.67% | 5 |
| 2026-10-14 12:57:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:56:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,844.10 | 3.7% | 5 |
| 2026-10-14 12:55:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,822.50 | 3.66% | 5 |
| 2026-10-14 12:54:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:53:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,827.90 | 3.67% | 5 |
| 2026-10-14 12:52:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,825.20 | 3.66% | 5 |
| 2026-10-14 12:51:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:50:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:49:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,849.50 | 3.71% | 5 |
| 2026-10-14 12:48:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,863.00 | 3.74% | 5 |
| 2026-10-14 12:47:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,857.60 | 3.73% | 5 |
| 2026-10-14 12:46:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,854.90 | 3.72% | 5 |
| 2026-10-14 12:45:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:44:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:43:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:42:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:41:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,846.80 | 3.71% | 5 |
| 2026-10-14 12:40:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,819.80 | 3.65% | 5 |
| 2026-10-14 12:39:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,795.50 | 3.6% | 5 |
| 2026-10-14 12:38:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,811.70 | 3.63% | 5 |
| 2026-10-14 12:37:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,849.50 | 3.71% | 5 |
| 2026-10-14 12:36:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 12:35:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,881.90 | 3.78% | 5 |
| 2026-10-14 12:34:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 12:33:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,914.30 | 3.85% | 5 |
| 2026-10-14 12:32:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,903.50 | 3.82% | 5 |
| 2026-10-14 12:31:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,900.80 | 3.82% | 5 |
| 2026-10-14 12:30:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,873.80 | 3.76% | 5 |
| 2026-10-14 12:29:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,914.30 | 3.85% | 5 |
| 2026-10-14 12:28:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,892.70 | 3.8% | 5 |
| 2026-10-14 12:27:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,895.40 | 3.81% | 5 |
| 2026-10-14 12:26:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,865.70 | 3.75% | 5 |
| 2026-10-14 12:25:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:24:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,887.30 | 3.79% | 5 |
| 2026-10-14 12:23:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,860.30 | 3.73% | 5 |
| 2026-10-14 12:22:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,841.40 | 3.69% | 5 |
| 2026-10-14 12:21:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:20:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,854.90 | 3.72% | 5 |
| 2026-10-14 12:19:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,884.60 | 3.78% | 5 |
| 2026-10-14 12:18:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,906.20 | 3.83% | 5 |
| 2026-10-14 12:17:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:16:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,876.50 | 3.77% | 5 |
| 2026-10-14 12:15:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,852.20 | 3.72% | 5 |
| 2026-10-14 12:14:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,879.20 | 3.77% | 5 |
| 2026-10-14 12:13:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 5 |
| 2026-10-14 12:12:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,782.00 | 3.57% | 5 |
| 2026-10-14 12:11:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,773.90 | 3.55% | 5 |
| 2026-10-14 12:10:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 12:09:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 5 |
| 2026-10-14 12:08:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,722.60 | 3.45% | 5 |
| 2026-10-14 12:06:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,757.70 | 3.52% | 5 |
| 2026-10-14 12:05:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,733.40 | 3.47% | 5 |
| 2026-10-14 12:04:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 12:03:00 | $185.03 | BUY | 270 | $49,958.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,722.60 | 3.45% | 5 |
| 2026-10-14 12:02:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 12:01:00 | $184.87 | BUY | 270 | $49,914.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,765.80 | 3.54% | 5 |
| 2026-10-14 12:00:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 11:59:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:58:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,749.60 | 3.5% | 5 |
| 2026-10-14 11:57:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,763.10 | 3.53% | 5 |
| 2026-10-14 11:56:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,771.20 | 3.55% | 5 |
| 2026-10-14 11:55:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:54:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,738.80 | 3.48% | 5 |
| 2026-10-14 11:53:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,719.90 | 3.44% | 5 |
| 2026-10-14 11:52:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:51:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 5 |
| 2026-10-14 11:50:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,728.00 | 3.46% | 5 |
| 2026-10-14 11:49:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,725.30 | 3.45% | 5 |
| 2026-10-14 11:48:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,719.90 | 3.44% | 5 |
| 2026-10-14 11:47:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:46:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,736.10 | 3.48% | 5 |
| 2026-10-14 11:45:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,763.10 | 3.53% | 5 |
| 2026-10-14 11:44:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,776.60 | 3.56% | 5 |
| 2026-10-14 11:43:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,782.00 | 3.57% | 5 |
| 2026-10-14 11:42:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:41:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,768.50 | 3.54% | 5 |
| 2026-10-14 11:40:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,752.30 | 3.51% | 5 |
| 2026-10-14 11:39:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,733.40 | 3.47% | 5 |
| 2026-10-14 11:38:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,728.00 | 3.46% | 5 |
| 2026-10-14 11:37:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,703.70 | 3.41% | 5 |
| 2026-10-14 11:26:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,692.90 | 3.39% | 5 |
| 2026-10-14 11:24:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,711.80 | 3.43% | 5 |
| 2026-10-14 11:23:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 5 |
| 2026-10-14 10:14:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,692.90 | 3.39% | 5 |
| 2026-10-08 09:44:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,709.10 | 3.42% | 11 |
| 2026-10-08 09:43:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 11 |
| 2026-10-08 09:42:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,703.70 | 3.41% | 11 |
| 2026-10-08 09:40:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,784.70 | 3.58% | 11 |
| 2026-10-08 09:39:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,730.70 | 3.46% | 11 |
| 2026-10-08 09:38:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,817.10 | 3.64% | 11 |
| 2026-10-08 09:37:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,838.70 | 3.69% | 11 |
| 2026-10-08 09:36:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,811.70 | 3.63% | 11 |
| 2026-10-08 09:35:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,695.60 | 3.39% | 11 |
| 2026-10-08 09:34:00 | $185.42 | BUY | 270 | $50,063.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,617.30 | 3.23% | 11 |
| 2026-10-08 09:33:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,541.70 | 3.07% | 11 |
| 2026-10-08 09:32:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,455.30 | 2.9% | 11 |
| 2026-10-08 09:31:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,563.30 | 3.12% | 11 |
| 2026-10-08 09:30:00 | $185.75 | BUY | 270 | $50,152.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,528.20 | 3.05% | 11 |
| 2026-09-30 14:35:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,541.70 | 3.07% | 19 |
| 2026-09-30 14:34:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,557.90 | 3.11% | 19 |
| 2026-09-30 14:33:00 | $185.69 | BUY | 270 | $50,136.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,544.40 | 3.08% | 19 |
| 2026-09-30 14:32:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,552.50 | 3.1% | 19 |
| 2026-09-30 14:31:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,595.70 | 3.19% | 19 |
| 2026-09-30 14:30:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,582.20 | 3.16% | 19 |
| 2026-09-30 14:29:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,582.20 | 3.16% | 19 |
| 2026-09-30 14:28:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,606.50 | 3.21% | 19 |
| 2026-09-30 14:27:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,649.70 | 3.3% | 19 |
| 2026-09-30 14:26:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,638.90 | 3.28% | 19 |
| 2026-09-30 14:25:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,633.50 | 3.26% | 19 |
| 2026-09-30 14:24:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,647.00 | 3.29% | 19 |
| 2026-09-30 14:23:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,606.50 | 3.21% | 19 |
| 2026-09-28 15:59:00 | $184.40 | BUY | 260 | $47,944.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,822.60 | 3.8% | 21 |
| 2026-09-28 15:58:00 | $184.66 | BUY | 260 | $48,011.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,755.00 | 3.66% | 21 |
| 2026-09-28 15:57:00 | $184.75 | BUY | 260 | $48,033.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,732.90 | 3.61% | 21 |
| 2026-09-28 15:56:00 | $184.72 | BUY | 260 | $48,027.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,739.40 | 3.62% | 21 |
| 2026-09-28 15:55:00 | $184.85 | BUY | 260 | $48,061.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,705.60 | 3.55% | 21 |
| 2026-09-28 15:54:00 | $185.02 | BUY | 260 | $48,105.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,661.40 | 3.45% | 21 |
| 2026-09-28 15:53:00 | $185.34 | BUY | 260 | $48,188.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,578.20 | 3.28% | 21 |
| 2026-09-28 15:52:00 | $185.33 | BUY | 260 | $48,184.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,582.10 | 3.28% | 21 |
| 2026-09-28 15:51:00 | $185.59 | BUY | 260 | $48,253.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,513.20 | 3.14% | 21 |
| 2026-09-28 15:50:00 | $185.49 | BUY | 260 | $48,226.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,540.50 | 3.19% | 21 |
| 2026-09-28 15:49:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,508.00 | 3.12% | 21 |
| 2026-09-28 15:48:00 | $185.69 | BUY | 260 | $48,278.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,488.50 | 3.08% | 21 |
| 2026-09-28 15:47:00 | $185.98 | BUY | 260 | $48,354.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,411.80 | 2.92% | 21 |
| 2026-09-28 15:46:00 | $186.01 | BUY | 260 | $48,362.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,404.00 | 2.9% | 21 |
| 2026-09-28 15:44:00 | $186.03 | BUY | 260 | $48,367.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,398.80 | 2.89% | 21 |
| 2026-09-28 15:43:00 | $185.88 | BUY | 260 | $48,327.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,439.10 | 2.98% | 21 |
| 2026-09-28 15:42:00 | $185.76 | BUY | 260 | $48,297.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,469.00 | 3.04% | 21 |
| 2026-09-28 15:41:00 | $185.55 | BUY | 260 | $48,243.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,523.60 | 3.16% | 21 |
| 2026-09-28 15:40:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,541.80 | 3.2% | 21 |
| 2026-09-28 15:39:00 | $185.53 | BUY | 260 | $48,237.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,528.80 | 3.17% | 21 |
| 2026-09-28 15:38:00 | $185.41 | BUY | 260 | $48,206.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,560.00 | 3.24% | 21 |
| 2026-09-28 15:37:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,544.40 | 3.2% | 21 |
| 2026-09-28 15:36:00 | $185.43 | BUY | 260 | $48,211.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,555.06 | 3.23% | 21 |
| 2026-09-28 15:35:00 | $185.62 | BUY | 260 | $48,261.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,505.40 | 3.12% | 21 |
| 2026-09-28 15:34:00 | $185.74 | BUY | 260 | $48,292.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,474.20 | 3.05% | 21 |
| 2026-09-28 15:33:00 | $185.72 | BUY | 260 | $48,287.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,479.40 | 3.06% | 21 |
| 2026-09-28 15:32:00 | $185.72 | BUY | 260 | $48,287.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,479.40 | 3.06% | 21 |
| 2026-09-28 15:31:00 | $185.56 | BUY | 260 | $48,245.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,520.77 | 3.15% | 21 |
| 2026-09-28 15:30:00 | $185.58 | BUY | 260 | $48,250.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,515.80 | 3.14% | 21 |
| 2026-09-28 15:29:00 | $185.65 | BUY | 260 | $48,267.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,498.90 | 3.11% | 21 |
| 2026-09-28 15:28:00 | $185.64 | BUY | 260 | $48,266.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,500.20 | 3.11% | 21 |
| 2026-09-28 15:27:00 | $185.74 | BUY | 260 | $48,292.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,474.20 | 3.05% | 21 |
| 2026-09-28 15:26:00 | $185.73 | BUY | 260 | $48,291.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,475.53 | 3.06% | 21 |
| 2026-09-28 15:25:00 | $185.80 | BUY | 260 | $48,308.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,458.60 | 3.02% | 21 |
| 2026-09-28 15:24:00 | $185.72 | BUY | 260 | $48,287.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,479.40 | 3.06% | 21 |
| 2026-09-28 15:23:00 | $185.66 | BUY | 260 | $48,271.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,495.00 | 3.1% | 21 |
| 2026-09-28 15:22:00 | $185.56 | BUY | 260 | $48,244.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,521.94 | 3.15% | 21 |
| 2026-09-28 15:21:00 | $185.75 | BUY | 260 | $48,294.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,471.83 | 3.05% | 21 |
| 2026-09-28 15:20:00 | $185.89 | BUY | 260 | $48,330.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,436.50 | 2.97% | 21 |
| 2026-09-28 15:19:00 | $186.04 | BUY | 260 | $48,369.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,397.50 | 2.89% | 21 |
| 2026-09-28 15:17:00 | $185.82 | BUY | 260 | $48,313.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,453.40 | 3.01% | 21 |
| 2026-09-28 15:16:00 | $185.84 | BUY | 260 | $48,318.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,448.20 | 3% | 21 |
| 2026-09-28 15:15:00 | $185.59 | BUY | 260 | $48,253.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,513.20 | 3.14% | 21 |
| 2026-09-28 15:14:00 | $185.74 | BUY | 260 | $48,292.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,474.20 | 3.05% | 21 |
| 2026-09-28 15:13:00 | $185.55 | BUY | 260 | $48,241.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,524.90 | 3.16% | 21 |
| 2026-09-28 15:12:00 | $185.83 | BUY | 260 | $48,315.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,450.80 | 3% | 21 |
| 2026-09-28 15:11:00 | $185.73 | BUY | 260 | $48,288.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,478.10 | 3.06% | 21 |
| 2026-09-28 15:10:00 | $185.29 | BUY | 260 | $48,175.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,591.20 | 3.3% | 21 |
| 2026-09-28 15:09:00 | $185.14 | BUY | 260 | $48,136.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,630.20 | 3.39% | 21 |
| 2026-09-28 15:08:00 | $185.16 | BUY | 260 | $48,141.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,625.00 | 3.38% | 21 |
| 2026-09-28 15:07:00 | $185.14 | BUY | 260 | $48,136.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,630.20 | 3.39% | 21 |
| 2026-09-28 15:06:00 | $185.36 | BUY | 260 | $48,193.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,573.00 | 3.26% | 21 |
| 2026-09-28 15:05:00 | $185.29 | BUY | 260 | $48,175.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,591.20 | 3.3% | 21 |
| 2026-09-28 15:04:00 | $185.32 | BUY | 260 | $48,183.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,583.40 | 3.29% | 21 |
| 2026-09-28 15:03:00 | $185.34 | BUY | 260 | $48,188.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,578.20 | 3.28% | 21 |
| 2026-09-28 15:02:00 | $185.43 | BUY | 260 | $48,211.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,554.80 | 3.22% | 21 |
| 2026-09-28 15:01:00 | $185.27 | BUY | 260 | $48,170.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,596.40 | 3.31% | 21 |
| 2026-09-28 15:00:00 | $185.45 | BUY | 260 | $48,218.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,548.56 | 3.21% | 21 |
| 2026-09-28 14:59:00 | $185.79 | BUY | 260 | $48,304.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,462.50 | 3.03% | 21 |
| 2026-09-28 14:58:00 | $185.88 | BUY | 260 | $48,330.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,436.50 | 2.97% | 21 |
| 2026-09-28 14:57:00 | $185.87 | BUY | 260 | $48,326.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,440.40 | 2.98% | 21 |
| 2026-09-28 14:56:00 | $185.74 | BUY | 260 | $48,292.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,474.20 | 3.05% | 21 |
| 2026-09-28 14:55:00 | $185.46 | BUY | 260 | $48,219.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,547.00 | 3.21% | 21 |
| 2026-09-28 14:54:00 | $185.43 | BUY | 260 | $48,211.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,554.80 | 3.22% | 21 |
| 2026-09-28 14:53:00 | $185.78 | BUY | 260 | $48,302.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,463.80 | 3.03% | 21 |
| 2026-09-28 14:52:00 | $185.80 | BUY | 260 | $48,309.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,457.30 | 3.02% | 21 |
| 2026-09-28 14:51:00 | $185.73 | BUY | 260 | $48,289.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,476.80 | 3.06% | 21 |
| 2026-09-28 14:50:00 | $185.83 | BUY | 260 | $48,314.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,452.10 | 3.01% | 21 |
| 2026-09-28 14:49:00 | $185.90 | BUY | 260 | $48,334.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,432.60 | 2.96% | 21 |
| 2026-09-28 14:48:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,409.23 | 2.91% | 21 |
| 2026-09-28 14:47:00 | $185.95 | BUY | 260 | $48,345.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,420.90 | 2.94% | 21 |
| 2026-09-28 14:46:00 | $185.86 | BUY | 260 | $48,322.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,444.30 | 2.99% | 21 |
| 2026-09-28 14:44:00 | $185.88 | BUY | 260 | $48,328.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,437.80 | 2.98% | 21 |
| 2026-09-28 14:43:00 | $185.96 | BUY | 260 | $48,349.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,417.00 | 2.93% | 21 |
| 2026-09-28 14:42:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,409.15 | 2.91% | 21 |
| 2026-09-28 14:41:00 | $186.00 | BUY | 260 | $48,360.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,406.60 | 2.91% | 21 |
| 2026-09-28 14:36:00 | $186.05 | BUY | 260 | $48,373.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,393.60 | 2.88% | 21 |
| 2026-09-28 14:31:00 | $185.99 | BUY | 260 | $48,357.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,409.20 | 2.91% | 21 |
| 2026-09-28 14:29:00 | $185.82 | BUY | 260 | $48,313.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,453.40 | 3.01% | 21 |
| 2026-09-28 14:28:00 | $185.52 | BUY | 260 | $48,235.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,531.40 | 3.17% | 21 |
| 2026-09-28 14:27:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,508.00 | 3.12% | 21 |
| 2026-09-28 14:26:00 | $185.23 | BUY | 260 | $48,159.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,606.80 | 3.34% | 21 |
| 2026-09-28 14:25:00 | $184.80 | BUY | 260 | $48,048.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,718.60 | 3.58% | 21 |
| 2026-09-28 14:24:00 | $185.80 | BUY | 260 | $48,308.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,458.60 | 3.02% | 21 |
| 2026-09-28 14:23:00 | $185.27 | BUY | 260 | $48,170.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,596.40 | 3.31% | 21 |
| 2026-09-28 14:22:00 | $185.72 | BUY | 260 | $48,287.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,479.40 | 3.06% | 21 |
| 2026-09-28 14:21:00 | $185.39 | BUY | 260 | $48,201.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,565.20 | 3.25% | 21 |
| 2026-09-28 14:20:00 | $186.35 | BUY | 260 | $48,451.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,315.60 | 2.72% | 21 |
| 2026-09-28 14:19:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,183.00 | 2.43% | 21 |
| 2026-09-28 14:18:00 | $187.53 | BUY | 260 | $48,757.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,008.80 | 2.07% | 21 |
| 2026-09-28 14:17:00 | $187.59 | BUY | 260 | $48,773.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $993.20 | 2.04% | 21 |
| 2026-09-28 13:33:00 | $188.54 | BUY | 260 | $49,020.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $746.20 | 1.52% | 21 |
| 2026-09-28 13:29:00 | $188.58 | BUY | 260 | $49,030.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $735.80 | 1.5% | 21 |
| 2026-09-28 13:28:00 | $188.63 | BUY | 260 | $49,042.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $724.10 | 1.48% | 21 |
| 2026-09-28 13:27:00 | $188.56 | BUY | 260 | $49,025.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $741.00 | 1.51% | 21 |
| 2026-09-28 13:26:00 | $188.62 | BUY | 260 | $49,039.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $726.70 | 1.48% | 21 |
| 2026-09-28 13:09:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $720.20 | 1.47% | 21 |
| 2026-09-28 13:08:00 | $188.48 | BUY | 260 | $49,004.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $761.80 | 1.55% | 21 |
| 2026-09-28 13:07:00 | $188.22 | BUY | 260 | $48,935.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $830.70 | 1.7% | 21 |
| 2026-09-28 13:06:00 | $188.16 | BUY | 260 | $48,921.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $845.00 | 1.73% | 21 |
| 2026-09-28 13:05:00 | $188.06 | BUY | 260 | $48,895.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $871.00 | 1.78% | 21 |
| 2026-09-28 13:04:00 | $188.13 | BUY | 260 | $48,915.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $851.50 | 1.74% | 21 |
| 2026-09-28 13:03:00 | $188.22 | BUY | 260 | $48,935.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $830.70 | 1.7% | 21 |
| 2026-09-28 13:02:00 | $188.26 | BUY | 260 | $48,946.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $820.30 | 1.68% | 21 |
| 2026-09-28 13:01:00 | $188.38 | BUY | 260 | $48,978.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $787.80 | 1.61% | 21 |
| 2026-09-28 13:00:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $793.00 | 1.62% | 21 |
| 2026-09-28 12:59:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 12:58:00 | $188.31 | BUY | 260 | $48,959.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $807.30 | 1.65% | 21 |
| 2026-09-28 12:57:00 | $188.40 | BUY | 260 | $48,984.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $782.60 | 1.6% | 21 |
| 2026-09-28 12:56:00 | $188.48 | BUY | 260 | $49,004.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $762.63 | 1.56% | 21 |
| 2026-09-28 12:55:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $772.20 | 1.58% | 21 |
| 2026-09-28 12:54:00 | $188.66 | BUY | 260 | $49,050.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $716.30 | 1.46% | 21 |
| 2026-09-28 12:53:00 | $188.57 | BUY | 260 | $49,028.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $738.40 | 1.51% | 21 |
| 2026-09-28 12:52:00 | $188.53 | BUY | 260 | $49,017.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $748.80 | 1.53% | 21 |
| 2026-09-28 12:51:00 | $188.48 | BUY | 260 | $49,004.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $761.80 | 1.55% | 21 |
| 2026-09-28 12:50:00 | $188.58 | BUY | 260 | $49,030.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $735.80 | 1.5% | 21 |
| 2026-09-28 12:49:00 | $188.55 | BUY | 260 | $49,023.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $743.60 | 1.52% | 21 |
| 2026-09-28 12:48:00 | $188.49 | BUY | 260 | $49,007.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $759.20 | 1.55% | 21 |
| 2026-09-28 12:47:00 | $188.51 | BUY | 260 | $49,012.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $754.00 | 1.54% | 21 |
| 2026-09-28 12:46:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 12:45:00 | $188.37 | BUY | 260 | $48,976.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $790.40 | 1.61% | 21 |
| 2026-09-28 12:44:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 12:43:00 | $188.22 | BUY | 260 | $48,937.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $829.40 | 1.69% | 21 |
| 2026-09-28 12:42:00 | $188.14 | BUY | 260 | $48,916.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $850.20 | 1.74% | 21 |
| 2026-09-28 12:41:00 | $188.21 | BUY | 260 | $48,933.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $833.30 | 1.7% | 21 |
| 2026-09-28 12:40:00 | $188.23 | BUY | 260 | $48,939.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $826.80 | 1.69% | 21 |
| 2026-09-28 12:39:00 | $188.15 | BUY | 260 | $48,919.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $847.60 | 1.73% | 21 |
| 2026-09-28 12:38:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 12:37:00 | $188.32 | BUY | 260 | $48,963.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $803.40 | 1.64% | 21 |
| 2026-09-28 12:36:00 | $188.34 | BUY | 260 | $48,968.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $798.20 | 1.63% | 21 |
| 2026-09-28 12:35:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 12:34:00 | $188.16 | BUY | 260 | $48,921.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $845.00 | 1.73% | 21 |
| 2026-09-28 12:33:00 | $188.08 | BUY | 260 | $48,900.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $865.80 | 1.77% | 21 |
| 2026-09-28 12:32:00 | $188.08 | BUY | 260 | $48,900.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $865.80 | 1.77% | 21 |
| 2026-09-28 12:31:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 12:30:00 | $188.54 | BUY | 260 | $49,019.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $747.50 | 1.52% | 21 |
| 2026-09-28 12:25:00 | $188.45 | BUY | 260 | $48,995.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $770.90 | 1.57% | 21 |
| 2026-09-28 12:23:00 | $188.17 | BUY | 260 | $48,924.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $842.40 | 1.72% | 21 |
| 2026-09-28 12:22:00 | $188.07 | BUY | 260 | $48,896.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $869.70 | 1.78% | 21 |
| 2026-09-28 12:21:00 | $188.12 | BUY | 260 | $48,911.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $855.40 | 1.75% | 21 |
| 2026-09-28 12:20:00 | $188.46 | BUY | 260 | $48,999.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $767.00 | 1.57% | 21 |
| 2026-09-28 12:19:00 | $188.02 | BUY | 260 | $48,886.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $880.10 | 1.8% | 21 |
| 2026-09-28 12:18:00 | $188.15 | BUY | 260 | $48,917.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $848.90 | 1.74% | 21 |
| 2026-09-28 12:17:00 | $188.19 | BUY | 260 | $48,929.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $837.20 | 1.71% | 21 |
| 2026-09-28 12:16:00 | $188.19 | BUY | 260 | $48,929.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $837.20 | 1.71% | 21 |
| 2026-09-28 12:15:00 | $187.52 | BUY | 260 | $48,755.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $1,011.40 | 2.07% | 21 |
| 2026-09-28 12:14:00 | $187.59 | BUY | 260 | $48,773.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $993.20 | 2.04% | 21 |
| 2026-09-28 12:13:00 | $187.88 | BUY | 260 | $48,848.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $917.80 | 1.88% | 21 |
| 2026-09-28 12:12:00 | $187.97 | BUY | 260 | $48,872.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $894.40 | 1.83% | 21 |
| 2026-09-28 12:11:00 | $187.94 | BUY | 260 | $48,864.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $902.20 | 1.85% | 21 |
| 2026-09-28 12:10:00 | $187.92 | BUY | 260 | $48,859.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $907.40 | 1.86% | 21 |
| 2026-09-28 12:09:00 | $187.89 | BUY | 260 | $48,850.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $916.50 | 1.88% | 21 |
| 2026-09-28 12:08:00 | $188.01 | BUY | 260 | $48,882.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $884.00 | 1.81% | 21 |
| 2026-09-28 12:07:00 | $187.83 | BUY | 260 | $48,835.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $930.80 | 1.91% | 21 |
| 2026-09-28 12:06:00 | $188.06 | BUY | 260 | $48,895.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $871.00 | 1.78% | 21 |
| 2026-09-28 12:05:00 | $188.05 | BUY | 260 | $48,893.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $873.60 | 1.79% | 21 |
| 2026-09-28 12:04:00 | $187.89 | BUY | 260 | $48,851.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $915.20 | 1.87% | 21 |
| 2026-09-28 12:03:00 | $187.74 | BUY | 260 | $48,812.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $954.20 | 1.95% | 21 |
| 2026-09-28 12:02:00 | $188.15 | BUY | 260 | $48,919.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $847.60 | 1.73% | 21 |
| 2026-09-28 12:01:00 | $188.17 | BUY | 260 | $48,924.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $842.40 | 1.72% | 21 |
| 2026-09-28 12:00:00 | $188.20 | BUY | 260 | $48,932.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $834.60 | 1.71% | 21 |
| 2026-09-28 11:59:00 | $188.22 | BUY | 260 | $48,937.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $829.40 | 1.69% | 21 |
| 2026-09-28 11:58:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $811.20 | 1.66% | 21 |
| 2026-09-28 11:57:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $793.00 | 1.62% | 21 |
| 2026-09-28 11:56:00 | $188.38 | BUY | 260 | $48,978.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $787.80 | 1.61% | 21 |
| 2026-09-28 11:55:00 | $188.53 | BUY | 260 | $49,017.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $748.80 | 1.53% | 21 |
| 2026-09-28 11:54:00 | $188.46 | BUY | 260 | $48,999.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $767.00 | 1.57% | 21 |
| 2026-09-28 11:53:00 | $188.53 | BUY | 260 | $49,017.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $748.80 | 1.53% | 21 |
| 2026-09-28 11:52:00 | $188.61 | BUY | 260 | $49,038.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $728.00 | 1.48% | 21 |
| 2026-09-28 11:51:00 | $188.77 | BUY | 260 | $49,078.90 | 2026-10-19 11:24:00 | $191.41 | Sold | $687.70 | 1.4% | 21 |
| 2026-09-28 11:50:00 | $188.58 | BUY | 260 | $49,031.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $735.51 | 1.5% | 21 |
| 2026-09-28 11:49:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 11:48:00 | $188.68 | BUY | 260 | $49,056.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $709.80 | 1.45% | 21 |
| 2026-09-28 11:47:00 | $188.70 | BUY | 260 | $49,062.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $704.60 | 1.44% | 21 |
| 2026-09-28 11:46:00 | $188.73 | BUY | 260 | $49,068.50 | 2026-10-19 11:24:00 | $191.41 | Sold | $698.10 | 1.42% | 21 |
| 2026-09-28 11:45:00 | $188.61 | BUY | 260 | $49,038.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $728.00 | 1.48% | 21 |
| 2026-09-28 11:44:00 | $188.76 | BUY | 260 | $49,077.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $689.00 | 1.4% | 21 |
| 2026-09-28 11:43:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $702.00 | 1.43% | 21 |
| 2026-09-28 11:42:00 | $188.65 | BUY | 260 | $49,047.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $718.90 | 1.47% | 21 |
| 2026-09-28 11:41:00 | $188.65 | BUY | 260 | $49,049.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $717.60 | 1.46% | 21 |
| 2026-09-28 11:40:00 | $188.61 | BUY | 260 | $49,038.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $728.26 | 1.49% | 21 |
| 2026-09-28 11:39:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $702.00 | 1.43% | 21 |
| 2026-09-28 11:38:00 | $188.75 | BUY | 260 | $49,075.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $691.60 | 1.41% | 21 |
| 2026-09-28 11:37:00 | $188.61 | BUY | 260 | $49,038.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $728.00 | 1.48% | 21 |
| 2026-09-28 11:36:00 | $188.76 | BUY | 260 | $49,077.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $689.00 | 1.4% | 21 |
| 2026-09-28 11:35:00 | $188.59 | BUY | 260 | $49,033.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $733.20 | 1.5% | 21 |
| 2026-09-28 11:34:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $720.20 | 1.47% | 21 |
| 2026-09-28 11:33:00 | $188.58 | BUY | 260 | $49,030.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $735.80 | 1.5% | 21 |
| 2026-09-28 11:32:00 | $188.67 | BUY | 260 | $49,054.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $712.40 | 1.45% | 21 |
| 2026-09-28 11:31:00 | $188.52 | BUY | 260 | $49,015.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $751.40 | 1.53% | 21 |
| 2026-09-28 11:30:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 11:29:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $772.20 | 1.58% | 21 |
| 2026-09-28 11:28:00 | $188.42 | BUY | 260 | $48,989.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $777.40 | 1.59% | 21 |
| 2026-09-28 11:27:00 | $188.30 | BUY | 260 | $48,958.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $808.60 | 1.65% | 21 |
| 2026-09-28 11:26:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $806.00 | 1.65% | 21 |
| 2026-09-28 11:25:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $806.00 | 1.65% | 21 |
| 2026-09-28 11:24:00 | $188.23 | BUY | 260 | $48,939.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $826.80 | 1.69% | 21 |
| 2026-09-28 11:23:00 | $188.38 | BUY | 260 | $48,978.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $787.80 | 1.61% | 21 |
| 2026-09-28 11:22:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $819.00 | 1.67% | 21 |
| 2026-09-28 11:21:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 11:20:00 | $188.24 | BUY | 260 | $48,942.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $824.46 | 1.68% | 21 |
| 2026-09-28 11:19:00 | $188.31 | BUY | 260 | $48,960.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $806.00 | 1.65% | 21 |
| 2026-09-28 11:18:00 | $188.30 | BUY | 260 | $48,956.70 | 2026-10-19 11:24:00 | $191.41 | Sold | $809.90 | 1.65% | 21 |
| 2026-09-28 11:17:00 | $188.30 | BUY | 260 | $48,958.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $808.60 | 1.65% | 21 |
| 2026-09-28 11:16:00 | $188.30 | BUY | 260 | $48,958.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $808.60 | 1.65% | 21 |
| 2026-09-28 11:15:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 11:14:00 | $188.14 | BUY | 260 | $48,916.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $850.20 | 1.74% | 21 |
| 2026-09-28 11:13:00 | $188.38 | BUY | 260 | $48,978.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $787.80 | 1.61% | 21 |
| 2026-09-28 11:12:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $780.00 | 1.59% | 21 |
| 2026-09-28 11:11:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 11:10:00 | $188.71 | BUY | 260 | $49,063.30 | 2026-10-19 11:24:00 | $191.41 | Sold | $703.30 | 1.43% | 21 |
| 2026-09-28 11:09:00 | $188.66 | BUY | 260 | $49,051.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $715.00 | 1.46% | 21 |
| 2026-09-28 11:08:00 | $188.40 | BUY | 260 | $48,984.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $782.60 | 1.6% | 21 |
| 2026-09-28 11:07:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $772.20 | 1.58% | 21 |
| 2026-09-28 11:06:00 | $188.49 | BUY | 260 | $49,007.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $759.20 | 1.55% | 21 |
| 2026-09-28 11:02:00 | $188.77 | BUY | 260 | $49,080.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $686.40 | 1.4% | 21 |
| 2026-09-28 10:55:00 | $188.79 | BUY | 260 | $49,084.10 | 2026-10-19 11:24:00 | $191.41 | Sold | $682.50 | 1.39% | 21 |
| 2026-09-28 10:53:00 | $188.68 | BUY | 260 | $49,056.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $709.80 | 1.45% | 21 |
| 2026-09-28 10:45:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 10:13:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $722.80 | 1.47% | 21 |
| 2026-09-28 10:11:00 | $188.65 | BUY | 260 | $49,049.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $717.60 | 1.46% | 21 |
| 2026-09-28 10:09:00 | $188.57 | BUY | 260 | $49,028.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $738.40 | 1.51% | 21 |
| 2026-09-28 10:08:00 | $188.50 | BUY | 260 | $49,010.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $756.60 | 1.54% | 21 |
| 2026-09-28 10:07:00 | $188.25 | BUY | 260 | $48,945.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $821.60 | 1.68% | 21 |
| 2026-09-28 10:06:00 | $188.30 | BUY | 260 | $48,958.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $808.60 | 1.65% | 21 |
| 2026-09-28 10:05:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 10:04:00 | $188.13 | BUY | 260 | $48,913.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $852.80 | 1.74% | 21 |
| 2026-09-28 10:03:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $793.00 | 1.62% | 21 |
| 2026-09-28 10:02:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $793.00 | 1.62% | 21 |
| 2026-09-28 10:01:00 | $188.07 | BUY | 260 | $48,898.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $868.40 | 1.78% | 21 |
| 2026-09-28 10:00:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 09:59:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $819.00 | 1.67% | 21 |
| 2026-09-28 09:58:00 | $188.33 | BUY | 260 | $48,965.80 | 2026-10-19 11:24:00 | $191.41 | Sold | $800.80 | 1.64% | 21 |
| 2026-09-28 09:57:00 | $188.10 | BUY | 260 | $48,906.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $860.60 | 1.76% | 21 |
| 2026-09-28 09:56:00 | $188.17 | BUY | 260 | $48,924.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $842.40 | 1.72% | 21 |
| 2026-09-28 09:55:00 | $188.27 | BUY | 260 | $48,950.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $816.40 | 1.67% | 21 |
| 2026-09-28 09:54:00 | $188.67 | BUY | 260 | $49,054.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $712.40 | 1.45% | 21 |
| 2026-09-28 09:53:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $780.00 | 1.59% | 21 |
| 2026-09-28 09:52:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $811.20 | 1.66% | 21 |
| 2026-09-28 09:51:00 | $188.26 | BUY | 260 | $48,947.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $819.00 | 1.67% | 21 |
| 2026-09-28 09:50:00 | $188.20 | BUY | 260 | $48,932.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $834.60 | 1.71% | 21 |
| 2026-09-28 09:49:00 | $188.70 | BUY | 260 | $49,062.00 | 2026-10-19 11:24:00 | $191.41 | Sold | $704.60 | 1.44% | 21 |
| 2026-09-28 09:36:00 | $188.34 | BUY | 260 | $48,968.40 | 2026-10-19 11:24:00 | $191.41 | Sold | $798.20 | 1.63% | 21 |
| 2026-09-28 09:35:00 | $188.67 | BUY | 260 | $49,054.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $712.40 | 1.45% | 21 |
| 2026-09-28 09:34:00 | $189.07 | BUY | 260 | $49,158.20 | 2026-10-19 11:24:00 | $191.41 | Sold | $608.40 | 1.24% | 21 |
| 2026-09-28 09:33:00 | $189.41 | BUY | 260 | $49,246.60 | 2026-10-19 11:24:00 | $191.41 | Sold | $520.00 | 1.06% | 21 |
| 2026-09-28 09:32:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-10-21 09:41:00 | $193.22 | Sold | $647.40 | 1.31% | 23 |
| 2026-09-28 09:31:00 | $191.43 | BUY | 260 | $49,770.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $192.35 | BUY | 260 | $50,011.00 | - | - | Hold | - | - | 41 |
| 2026-09-24 10:02:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $194.96 | BUY | 260 | $50,689.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $194.95 | BUY | 260 | $50,687.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $194.65 | BUY | 260 | $50,609.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $194.74 | BUY | 260 | $50,632.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $195.03 | BUY | 260 | $50,707.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $195.24 | BUY | 260 | $50,762.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $195.19 | BUY | 260 | $50,749.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $195.34 | BUY | 260 | $50,788.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 45 |
| 2026-09-18 12:49:00 | $196.77 | BUY | 260 | $51,160.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:48:00 | $196.68 | BUY | 260 | $51,136.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:47:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:46:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:45:00 | $196.66 | BUY | 260 | $51,131.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:44:00 | $196.73 | BUY | 260 | $51,149.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:43:00 | $196.67 | BUY | 260 | $51,134.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:42:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:41:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:40:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:39:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:38:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:37:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:36:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:35:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:34:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:33:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:32:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:31:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:30:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:29:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:28:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:27:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:26:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:25:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:23:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:22:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:21:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:20:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:19:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:18:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:17:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:16:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:15:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:14:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:13:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:12:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:11:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:10:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:09:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:08:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:07:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:06:00 | $196.36 | BUY | 260 | $51,053.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:05:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:04:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:03:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:02:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:01:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:00:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:59:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:58:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:57:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:56:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:55:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:54:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:53:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:52:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:51:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:50:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:49:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:48:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:47:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:46:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:45:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:43:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:41:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:40:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:39:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:38:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:37:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:36:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:35:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:34:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:33:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:32:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:31:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:30:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:29:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:28:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:27:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:25:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:24:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:23:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:22:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:21:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:20:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:19:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:18:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:17:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:16:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:15:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:14:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:13:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:12:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:11:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:10:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:09:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:08:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:07:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:06:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:05:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:04:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:03:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:02:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:01:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:00:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:59:00 | $196.72 | BUY | 260 | $51,147.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:58:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:57:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:56:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:55:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:54:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:53:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:52:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:51:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:50:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:49:00 | $196.36 | BUY | 260 | $51,053.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:48:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:47:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:46:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:45:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:44:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:43:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:42:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:41:00 | $196.69 | BUY | 260 | $51,139.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:40:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:39:00 | $196.81 | BUY | 260 | $51,170.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:38:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:37:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:36:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:35:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:34:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:33:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:32:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:31:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:30:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:29:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:28:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:27:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:26:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:25:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:24:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:23:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:22:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:21:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:20:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:19:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:18:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:17:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:16:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:15:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:14:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:13:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:12:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:11:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:10:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:09:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:08:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:07:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:06:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:05:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:04:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:03:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:02:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:01:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:00:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:59:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:58:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:57:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:56:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:55:00 | $196.70 | BUY | 260 | $51,142.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:54:00 | $196.95 | BUY | 260 | $51,207.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:53:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:52:00 | $197.52 | BUY | 260 | $51,355.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:51:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:41:00 | $197.63 | BUY | 260 | $51,383.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:39:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $197.31 | BUY | 260 | $51,300.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:36:00 | $197.18 | BUY | 260 | $51,266.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:35:00 | $196.88 | BUY | 260 | $51,188.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:34:00 | $196.98 | BUY | 260 | $51,214.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:33:00 | $197.00 | BUY | 260 | $51,220.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:32:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:31:00 | $197.00 | BUY | 260 | $51,220.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $197.20 | BUY | 260 | $51,272.00 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $197.05 | BUY | 250 | $49,262.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $197.10 | BUY | 250 | $49,275.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $197.30 | BUY | 250 | $49,325.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $197.16 | BUY | 250 | $49,290.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $197.11 | BUY | 250 | $49,277.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $197.12 | BUY | 250 | $49,280.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $197.17 | BUY | 250 | $49,292.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $197.21 | BUY | 250 | $49,302.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $197.27 | BUY | 250 | $49,317.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $197.47 | BUY | 250 | $49,367.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $197.56 | BUY | 250 | $49,390.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $197.57 | BUY | 250 | $49,392.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $197.50 | BUY | 250 | $49,375.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:45:00 | $197.54 | BUY | 250 | $49,385.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:44:00 | $197.68 | BUY | 250 | $49,420.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:43:00 | $197.57 | BUY | 250 | $49,392.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $197.48 | BUY | 250 | $49,370.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:41:00 | $197.55 | BUY | 250 | $49,387.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $197.58 | BUY | 250 | $49,395.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $197.68 | BUY | 250 | $49,420.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:38:00 | $197.75 | BUY | 250 | $49,437.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:37:00 | $197.88 | BUY | 250 | $49,470.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $197.88 | BUY | 250 | $49,470.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:35:00 | $197.96 | BUY | 250 | $49,490.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $197.98 | BUY | 250 | $49,495.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:33:00 | $197.96 | BUY | 250 | $49,490.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:32:00 | $198.01 | BUY | 250 | $49,502.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:31:00 | $198.06 | BUY | 250 | $49,515.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:30:00 | $197.89 | BUY | 250 | $49,472.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $197.75 | BUY | 250 | $49,437.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:28:00 | $197.60 | BUY | 250 | $49,400.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:27:00 | $197.68 | BUY | 250 | $49,420.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:26:00 | $197.79 | BUY | 250 | $49,447.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:25:00 | $197.83 | BUY | 250 | $49,457.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $197.69 | BUY | 250 | $49,422.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:23:00 | $197.49 | BUY | 250 | $49,372.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:22:00 | $197.56 | BUY | 250 | $49,390.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $197.48 | BUY | 250 | $49,370.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:20:00 | $197.44 | BUY | 250 | $49,360.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:19:00 | $197.49 | BUY | 250 | $49,372.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:18:00 | $197.42 | BUY | 250 | $49,355.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:17:00 | $197.56 | BUY | 250 | $49,390.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:16:00 | $197.52 | BUY | 250 | $49,380.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:15:00 | $197.59 | BUY | 250 | $49,397.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:14:00 | $197.54 | BUY | 250 | $49,385.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:13:00 | $197.74 | BUY | 250 | $49,435.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:12:00 | $197.70 | BUY | 250 | $49,425.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:11:00 | $197.75 | BUY | 250 | $49,437.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:10:00 | $197.76 | BUY | 250 | $49,440.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $197.78 | BUY | 250 | $49,445.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:08:00 | $197.86 | BUY | 250 | $49,465.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:07:00 | $197.97 | BUY | 250 | $49,492.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:06:00 | $198.00 | BUY | 250 | $49,500.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:05:00 | $197.87 | BUY | 250 | $49,467.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:04:00 | $197.94 | BUY | 250 | $49,485.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:03:00 | $198.04 | BUY | 250 | $49,510.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:02:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:01:00 | $198.06 | BUY | 250 | $49,515.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:00:00 | $198.08 | BUY | 250 | $49,520.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:59:00 | $198.24 | BUY | 250 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:58:00 | $198.14 | BUY | 250 | $49,535.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $198.14 | BUY | 250 | $49,535.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:56:00 | $198.05 | BUY | 250 | $49,512.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:55:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $198.06 | BUY | 250 | $49,515.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:53:00 | $198.09 | BUY | 250 | $49,522.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:52:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $198.27 | BUY | 250 | $49,567.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:50:00 | $198.23 | BUY | 250 | $49,557.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $198.18 | BUY | 250 | $49,545.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $198.26 | BUY | 250 | $49,565.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:47:00 | $198.19 | BUY | 250 | $49,547.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $198.20 | BUY | 250 | $49,550.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:45:00 | $198.14 | BUY | 250 | $49,535.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:44:00 | $198.20 | BUY | 250 | $49,550.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $198.27 | BUY | 250 | $49,567.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $198.29 | BUY | 250 | $49,572.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $198.28 | BUY | 250 | $49,570.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:49:00 | $198.25 | BUY | 250 | $49,562.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:48:00 | $198.20 | BUY | 250 | $49,550.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:47:00 | $198.29 | BUY | 250 | $49,572.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:46:00 | $198.29 | BUY | 250 | $49,572.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:45:00 | $198.17 | BUY | 250 | $49,542.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:44:00 | $198.16 | BUY | 250 | $49,540.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:43:00 | $198.22 | BUY | 250 | $49,555.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:41:00 | $198.24 | BUY | 250 | $49,560.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:39:00 | $198.27 | BUY | 250 | $49,567.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $198.29 | BUY | 250 | $49,572.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:50:00 | $198.27 | BUY | 250 | $49,567.50 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:41:00 | $198.24 | BUY | 240 | $47,577.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:40:00 | $198.31 | BUY | 240 | $47,594.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $197.62 | BUY | 240 | $47,428.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $197.29 | BUY | 240 | $47,350.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $197.38 | BUY | 240 | $47,371.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $197.14 | BUY | 240 | $47,313.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $197.63 | BUY | 240 | $47,431.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:34:00 | $197.62 | BUY | 240 | $47,428.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $198.08 | BUY | 240 | $47,539.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $198.20 | BUY | 240 | $47,568.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $198.06 | BUY | 240 | $47,534.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $198.11 | BUY | 240 | $47,546.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $197.55 | BUY | 240 | $47,412.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $197.45 | BUY | 240 | $47,388.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $197.88 | BUY | 240 | $47,491.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $197.72 | BUY | 240 | $47,452.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $197.80 | BUY | 240 | $47,472.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $198.19 | BUY | 240 | $47,565.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $198.22 | BUY | 240 | $47,572.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $198.00 | BUY | 240 | $47,520.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $197.71 | BUY | 240 | $47,450.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $197.69 | BUY | 240 | $47,445.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $197.86 | BUY | 240 | $47,486.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $198.31 | BUY | 240 | $47,594.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $197.95 | BUY | 240 | $47,508.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $198.10 | BUY | 240 | $47,544.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $197.24 | BUY | 240 | $47,337.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $197.91 | BUY | 240 | $47,498.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $199.30 | BUY | 240 | $47,832.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $199.56 | BUY | 240 | $47,894.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $199.54 | BUY | 240 | $47,889.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $200.13 | BUY | 240 | $48,031.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $199.35 | BUY | 240 | $47,844.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $200.29 | BUY | 240 | $48,069.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $199.84 | BUY | 240 | $47,961.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $200.16 | BUY | 240 | $48,038.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $199.95 | BUY | 240 | $47,988.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $200.18 | BUY | 240 | $48,043.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $200.22 | BUY | 240 | $48,052.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $200.42 | BUY | 240 | $48,100.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $200.76 | BUY | 240 | $48,182.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $201.32 | BUY | 240 | $48,316.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $202.53 | BUY | 240 | $48,607.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:50:00 | $203.15 | BUY | 240 | $48,756.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $203.01 | BUY | 240 | $48,722.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:48:00 | $203.03 | BUY | 240 | $48,727.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:47:00 | $202.77 | BUY | 240 | $48,664.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:46:00 | $203.98 | BUY | 240 | $48,955.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:45:00 | $204.52 | BUY | 240 | $49,084.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:37:00 | $205.00 | BUY | 240 | $49,200.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:36:00 | $204.29 | BUY | 240 | $49,029.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:35:00 | $205.08 | BUY | 240 | $49,219.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:33:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:32:00 | $204.88 | BUY | 240 | $49,171.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:31:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:30:00 | $204.80 | BUY | 240 | $49,152.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:28:00 | $205.25 | BUY | 240 | $49,260.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:27:00 | $205.22 | BUY | 240 | $49,252.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:18:00 | $204.72 | BUY | 240 | $49,132.80 | - | - | Hold | - | - | 53 |
| 2026-09-10 15:59:00 | $204.85 | BUY | 250 | $51,212.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $205.01 | BUY | 250 | $51,252.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:56:00 | $205.28 | BUY | 250 | $51,320.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $205.30 | BUY | 250 | $51,323.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:54:00 | $205.27 | BUY | 250 | $51,316.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $205.37 | BUY | 250 | $51,342.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $205.35 | BUY | 250 | $51,337.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:51:00 | $205.35 | BUY | 250 | $51,337.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $205.29 | BUY | 250 | $51,322.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:49:00 | $205.12 | BUY | 250 | $51,280.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:48:00 | $205.05 | BUY | 250 | $51,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $205.12 | BUY | 250 | $51,280.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:46:00 | $205.20 | BUY | 250 | $51,300.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:45:00 | $205.22 | BUY | 250 | $51,305.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:44:00 | $205.10 | BUY | 250 | $51,275.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:43:00 | $205.11 | BUY | 250 | $51,277.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:42:00 | $205.00 | BUY | 250 | $51,250.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $205.00 | BUY | 250 | $51,248.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $205.00 | BUY | 250 | $51,250.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $204.92 | BUY | 250 | $51,228.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:38:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:36:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:34:00 | $204.92 | BUY | 250 | $51,230.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:33:00 | $204.93 | BUY | 250 | $51,232.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:32:00 | $205.05 | BUY | 250 | $51,262.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:31:00 | $204.96 | BUY | 250 | $51,240.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:30:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:29:00 | $204.91 | BUY | 250 | $51,227.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:28:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:27:00 | $204.95 | BUY | 250 | $51,237.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:26:00 | $204.90 | BUY | 250 | $51,223.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:25:00 | $204.82 | BUY | 250 | $51,205.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:24:00 | $204.75 | BUY | 250 | $51,187.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $204.68 | BUY | 250 | $51,170.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $204.77 | BUY | 250 | $51,191.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:21:00 | $204.71 | BUY | 250 | $51,177.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:20:00 | $204.74 | BUY | 250 | $51,183.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:19:00 | $204.77 | BUY | 250 | $51,192.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:18:00 | $204.83 | BUY | 250 | $51,207.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:17:00 | $204.84 | BUY | 250 | $51,210.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:16:00 | $204.89 | BUY | 250 | $51,222.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:15:00 | $204.86 | BUY | 250 | $51,213.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $204.91 | BUY | 250 | $51,227.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $204.99 | BUY | 250 | $51,247.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $205.05 | BUY | 250 | $51,261.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $205.01 | BUY | 250 | $51,252.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $205.04 | BUY | 250 | $51,260.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:09:00 | $205.19 | BUY | 250 | $51,297.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $205.11 | BUY | 250 | $51,277.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:07:00 | $205.11 | BUY | 250 | $51,277.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $205.16 | BUY | 250 | $51,290.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $205.14 | BUY | 250 | $51,285.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $205.15 | BUY | 250 | $51,287.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $205.30 | BUY | 250 | $51,325.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:02:00 | $205.40 | BUY | 250 | $51,350.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $205.57 | BUY | 250 | $51,392.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $205.34 | BUY | 250 | $51,335.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $205.49 | BUY | 250 | $51,371.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $205.48 | BUY | 250 | $51,368.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $205.51 | BUY | 250 | $51,377.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $205.40 | BUY | 250 | $51,350.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $205.39 | BUY | 250 | $51,347.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $205.48 | BUY | 250 | $51,368.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:52:00 | $205.65 | BUY | 250 | $51,412.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $205.69 | BUY | 250 | $51,421.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $205.34 | BUY | 250 | $51,335.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $205.26 | BUY | 250 | $51,315.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $205.19 | BUY | 250 | $51,297.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $205.30 | BUY | 250 | $51,325.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $205.29 | BUY | 250 | $51,322.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $205.40 | BUY | 250 | $51,350.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $205.46 | BUY | 250 | $51,365.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $205.51 | BUY | 250 | $51,376.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $205.59 | BUY | 250 | $51,396.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $205.56 | BUY | 250 | $51,390.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $205.55 | BUY | 250 | $51,387.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $205.44 | BUY | 250 | $51,360.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $205.54 | BUY | 250 | $51,385.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $205.62 | BUY | 250 | $51,405.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $205.71 | BUY | 250 | $51,427.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $205.73 | BUY | 250 | $51,432.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $205.72 | BUY | 250 | $51,430.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $205.68 | BUY | 250 | $51,420.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $205.74 | BUY | 250 | $51,435.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $205.77 | BUY | 250 | $51,443.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $205.79 | BUY | 250 | $51,447.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $205.91 | BUY | 250 | $51,477.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $205.85 | BUY | 250 | $51,462.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $205.85 | BUY | 250 | $51,462.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $205.96 | BUY | 250 | $51,490.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $206.02 | BUY | 250 | $51,503.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $206.07 | BUY | 250 | $51,516.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $206.10 | BUY | 250 | $51,525.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $206.04 | BUY | 250 | $51,509.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $206.03 | BUY | 250 | $51,506.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $206.00 | BUY | 250 | $51,500.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $205.99 | BUY | 250 | $51,497.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $206.05 | BUY | 250 | $51,513.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $206.11 | BUY | 250 | $51,527.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $206.07 | BUY | 250 | $51,517.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $206.19 | BUY | 250 | $51,546.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:11:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:10:00 | $206.14 | BUY | 250 | $51,535.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:52:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:48:00 | $206.16 | BUY | 250 | $51,540.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:43:00 | $206.10 | BUY | 250 | $51,525.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:42:00 | $206.16 | BUY | 250 | $51,540.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:41:00 | $206.13 | BUY | 250 | $51,531.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:40:00 | $206.09 | BUY | 250 | $51,521.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:39:00 | $206.17 | BUY | 250 | $51,542.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $206.08 | BUY | 250 | $51,520.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $206.04 | BUY | 250 | $51,510.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $206.10 | BUY | 250 | $51,525.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $206.09 | BUY | 250 | $51,522.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $206.02 | BUY | 250 | $51,505.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $206.15 | BUY | 250 | $51,537.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $205.97 | BUY | 250 | $51,492.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $205.78 | BUY | 250 | $51,445.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $205.81 | BUY | 250 | $51,452.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $205.83 | BUY | 250 | $51,457.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $205.78 | BUY | 250 | $51,445.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $205.98 | BUY | 250 | $51,495.00 | - | - | Hold | - | - | 59 |
| 2026-09-08 11:32:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $215.22 | SELL | 240 | $51,651.60 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $215.08 | SELL | 240 | $51,619.20 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $215.15 | SELL | 240 | $51,634.80 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $214.98 | SELL | 240 | $51,595.20 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $214.68 | SELL | 240 | $51,523.20 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $214.51 | SELL | 240 | $51,482.40 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $214.30 | SELL | 240 | $51,432.00 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $214.26 | SELL | 240 | $51,422.40 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $214.20 | SELL | 240 | $51,408.00 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $214.27 | SELL | 240 | $51,424.80 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $214.26 | SELL | 240 | $51,422.40 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-09-08 10:49:00 | $213.85 | SELL | 240 | $51,324.00 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $213.71 | SELL | 240 | $51,290.40 | - | - | - | - | ||
| 2026-09-08 10:47:00 | $213.88 | SELL | 240 | $51,331.20 | - | - | - | - | ||
| 2026-09-08 10:46:00 | $213.78 | SELL | 240 | $51,307.20 | - | - | - | - | ||
| 2026-09-08 10:45:00 | $213.78 | SELL | 240 | $51,307.20 | - | - | - | - | ||
| 2026-09-08 10:44:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-09-08 10:43:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-09-08 10:42:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-09-08 10:41:00 | $213.50 | SELL | 240 | $51,240.00 | - | - | - | - | ||
| 2026-09-08 10:40:00 | $213.83 | SELL | 240 | $51,319.20 | - | - | - | - | ||
| 2026-09-08 10:39:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-09-08 10:38:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-09-08 10:37:00 | $213.53 | SELL | 240 | $51,247.20 | - | - | - | - | ||
| 2026-09-08 10:36:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-09-08 10:35:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-09-08 10:34:00 | $213.61 | SELL | 240 | $51,266.40 | - | - | - | - | ||
| 2026-09-08 10:33:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-09-08 10:32:00 | $213.73 | SELL | 240 | $51,295.20 | - | - | - | - | ||
| 2026-09-08 10:31:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-09-08 10:30:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-09-08 10:29:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-09-08 10:28:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-09-08 10:27:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-09-08 10:26:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $213.53 | SELL | 240 | $51,247.20 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-09-08 10:18:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-09-08 10:17:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-09-08 10:16:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-09-08 10:15:00 | $213.32 | SELL | 240 | $51,196.80 | - | - | - | - | ||
| 2026-09-08 10:14:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-09-08 10:13:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-09-08 10:12:00 | $213.45 | SELL | 240 | $51,228.00 | - | - | - | - | ||
| 2026-09-08 10:11:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-09-08 10:08:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-09-08 10:07:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-09-08 10:06:00 | $213.44 | SELL | 240 | $51,225.60 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $213.45 | SELL | 240 | $51,228.00 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-09-08 10:00:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $213.11 | SELL | 240 | $51,146.40 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $213.33 | SELL | 240 | $51,199.20 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $213.42 | SELL | 240 | $51,220.80 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $213.45 | SELL | 240 | $51,228.00 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $205.98 | BUY | 240 | $49,435.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,468.80 | 2.97% | 1 |
| 2026-09-03 12:30:00 | $206.00 | BUY | 240 | $49,440.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,464.00 | 2.96% | 1 |
| 2026-09-03 12:29:00 | $206.00 | BUY | 240 | $49,440.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,464.00 | 2.96% | 1 |
| 2026-09-03 12:28:00 | $205.98 | BUY | 240 | $49,435.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,468.82 | 2.97% | 1 |
| 2026-09-03 12:12:00 | $205.90 | BUY | 240 | $49,414.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,489.20 | 3.01% | 1 |
| 2026-09-01 15:59:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,612.50 | 3.14% | 3 |
| 2026-09-01 15:58:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,642.50 | 3.2% | 3 |
| 2026-09-01 15:57:00 | $205.67 | BUY | 250 | $51,416.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,608.75 | 3.13% | 3 |
| 2026-09-01 15:56:00 | $205.56 | BUY | 250 | $51,390.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,635.00 | 3.18% | 3 |
| 2026-09-01 15:55:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,547.50 | 3.01% | 3 |
| 2026-09-01 15:54:00 | $205.78 | BUY | 250 | $51,445.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,580.00 | 3.07% | 3 |
| 2026-09-01 15:53:00 | $205.89 | BUY | 250 | $51,472.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,552.50 | 3.02% | 3 |
| 2026-09-01 15:52:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,547.50 | 3.01% | 3 |
| 2026-09-01 15:51:00 | $205.91 | BUY | 250 | $51,478.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,546.25 | 3% | 3 |
| 2026-09-01 15:50:00 | $205.96 | BUY | 250 | $51,490.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,535.00 | 2.98% | 3 |
| 2026-09-01 15:49:00 | $206.13 | BUY | 250 | $51,532.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,492.50 | 2.9% | 3 |
| 2026-09-01 15:48:00 | $206.05 | BUY | 250 | $51,511.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,513.75 | 2.94% | 3 |
| 2026-09-01 15:47:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,525.00 | 2.96% | 3 |
| 2026-09-01 15:46:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,530.00 | 2.97% | 3 |
| 2026-09-01 15:45:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,525.00 | 2.96% | 3 |
| 2026-09-01 15:44:00 | $206.08 | BUY | 250 | $51,520.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,505.00 | 2.92% | 3 |
| 2026-09-01 15:43:00 | $206.07 | BUY | 250 | $51,516.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,508.75 | 2.93% | 3 |
| 2026-09-01 15:42:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,525.00 | 2.96% | 3 |
| 2026-09-01 15:39:00 | $206.02 | BUY | 250 | $51,503.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,521.25 | 2.95% | 3 |
| 2026-09-01 15:38:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,525.00 | 2.96% | 3 |
| 2026-09-01 15:37:00 | $206.06 | BUY | 250 | $51,513.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,511.25 | 2.93% | 3 |
| 2026-09-01 15:36:00 | $206.09 | BUY | 250 | $51,521.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,503.75 | 2.92% | 3 |
| 2026-09-01 15:34:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,490.00 | 2.89% | 3 |
| 2026-09-01 15:33:00 | $206.11 | BUY | 250 | $51,527.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,497.50 | 2.91% | 3 |
| 2026-09-01 15:32:00 | $206.12 | BUY | 250 | $51,530.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,495.00 | 2.9% | 3 |
| 2026-09-01 15:31:00 | $206.07 | BUY | 250 | $51,517.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,507.50 | 2.93% | 3 |
| 2026-09-01 15:30:00 | $206.01 | BUY | 250 | $51,503.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,521.52 | 2.95% | 3 |
| 2026-09-01 15:26:00 | $206.12 | BUY | 250 | $51,530.70 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,494.30 | 2.9% | 3 |
| 2026-09-01 15:25:00 | $206.06 | BUY | 250 | $51,515.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,510.00 | 2.93% | 3 |
| 2026-09-01 15:24:00 | $205.92 | BUY | 250 | $51,480.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,545.00 | 3% | 3 |
| 2026-09-01 15:23:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,532.50 | 2.98% | 3 |
| 2026-09-01 15:22:00 | $205.97 | BUY | 250 | $51,491.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,533.75 | 2.98% | 3 |
| 2026-09-01 15:21:00 | $205.96 | BUY | 250 | $51,490.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,535.00 | 2.98% | 3 |
| 2026-09-01 15:20:00 | $205.95 | BUY | 250 | $51,487.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,537.50 | 2.99% | 3 |
| 2026-09-01 15:19:00 | $205.94 | BUY | 250 | $51,485.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,540.03 | 2.99% | 3 |
| 2026-09-01 15:18:00 | $205.89 | BUY | 250 | $51,471.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,553.75 | 3.02% | 3 |
| 2026-09-01 15:17:00 | $205.97 | BUY | 250 | $51,491.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,533.75 | 2.98% | 3 |
| 2026-09-01 15:16:00 | $205.90 | BUY | 250 | $51,475.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,550.00 | 3.01% | 3 |
| 2026-09-01 15:15:00 | $206.02 | BUY | 250 | $51,506.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,518.75 | 2.95% | 3 |
| 2026-09-01 15:14:00 | $206.01 | BUY | 250 | $51,503.70 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,521.28 | 2.95% | 3 |
| 2026-09-01 15:13:00 | $206.03 | BUY | 250 | $51,507.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,517.50 | 2.95% | 3 |
| 2026-09-01 15:12:00 | $206.05 | BUY | 250 | $51,512.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,512.50 | 2.94% | 3 |
| 2026-09-01 15:11:00 | $206.02 | BUY | 250 | $51,505.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,520.00 | 2.95% | 3 |
| 2026-09-01 15:10:00 | $206.01 | BUY | 250 | $51,502.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,522.50 | 2.96% | 3 |
| 2026-09-01 15:09:00 | $206.07 | BUY | 250 | $51,517.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,507.50 | 2.93% | 3 |
| 2026-09-01 15:08:00 | $206.12 | BUY | 250 | $51,530.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,495.00 | 2.9% | 3 |
| 2026-09-01 15:07:00 | $206.05 | BUY | 250 | $51,513.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,511.25 | 2.93% | 3 |
| 2026-09-01 15:06:00 | $206.11 | BUY | 250 | $51,526.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,498.75 | 2.91% | 3 |
| 2026-09-01 15:05:00 | $206.05 | BUY | 250 | $51,512.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,512.50 | 2.94% | 3 |
| 2026-09-01 15:04:00 | $206.07 | BUY | 250 | $51,517.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,507.50 | 2.93% | 3 |
| 2026-09-01 15:03:00 | $206.02 | BUY | 250 | $51,505.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,520.00 | 2.95% | 3 |
| 2026-09-01 15:02:00 | $206.09 | BUY | 250 | $51,521.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,503.75 | 2.92% | 3 |
| 2026-09-01 15:01:00 | $206.04 | BUY | 250 | $51,508.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,516.25 | 2.94% | 3 |
| 2026-09-01 15:00:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,532.50 | 2.98% | 3 |
| 2026-09-01 14:59:00 | $205.99 | BUY | 250 | $51,496.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,528.75 | 2.97% | 3 |
| 2026-09-01 14:58:00 | $206.07 | BUY | 250 | $51,517.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,507.50 | 2.93% | 3 |
| 2026-09-01 14:57:00 | $206.01 | BUY | 250 | $51,502.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,522.50 | 2.96% | 3 |
| 2026-09-01 14:56:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,525.00 | 2.96% | 3 |
| 2026-09-01 14:55:00 | $206.02 | BUY | 250 | $51,505.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,520.00 | 2.95% | 3 |
| 2026-09-01 14:54:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,567.50 | 3.05% | 3 |
| 2026-09-01 14:53:00 | $205.85 | BUY | 250 | $51,462.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,562.50 | 3.04% | 3 |
| 2026-09-01 14:52:00 | $205.92 | BUY | 250 | $51,480.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,545.00 | 3% | 3 |
| 2026-09-01 14:51:00 | $205.90 | BUY | 250 | $51,475.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,550.00 | 3.01% | 3 |
| 2026-09-01 14:50:00 | $205.92 | BUY | 250 | $51,480.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,545.00 | 3% | 3 |
| 2026-09-01 14:49:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,515.00 | 2.94% | 3 |
| 2026-09-01 14:34:00 | $206.17 | BUY | 250 | $51,542.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,482.50 | 2.88% | 3 |
| 2026-09-01 14:31:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,485.00 | 2.88% | 3 |
| 2026-09-01 14:28:00 | $206.12 | BUY | 250 | $51,530.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,495.00 | 2.9% | 3 |
| 2026-09-01 14:27:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,490.00 | 2.89% | 3 |
| 2026-09-01 14:03:00 | $206.03 | BUY | 250 | $51,507.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,517.50 | 2.95% | 3 |
| 2026-09-01 14:02:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,532.50 | 2.98% | 3 |
| 2026-09-01 14:01:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,525.00 | 2.96% | 3 |
| 2026-09-01 14:00:00 | $206.00 | BUY | 250 | $51,498.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,526.25 | 2.96% | 3 |
| 2026-09-01 13:59:00 | $205.98 | BUY | 250 | $51,493.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,531.25 | 2.97% | 3 |
| 2026-09-01 13:58:00 | $205.99 | BUY | 250 | $51,497.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,527.50 | 2.97% | 3 |
| 2026-09-01 13:57:00 | $205.90 | BUY | 250 | $51,475.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,550.00 | 3.01% | 3 |
| 2026-09-01 13:56:00 | $205.93 | BUY | 250 | $51,482.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,542.50 | 3% | 3 |
| 2026-09-01 13:55:00 | $205.99 | BUY | 250 | $51,497.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,527.50 | 2.97% | 3 |
| 2026-09-01 13:54:00 | $205.93 | BUY | 250 | $51,481.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,543.75 | 3% | 3 |
| 2026-09-01 13:53:00 | $205.96 | BUY | 250 | $51,490.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,535.00 | 2.98% | 3 |
| 2026-09-01 13:52:00 | $206.04 | BUY | 250 | $51,508.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,516.25 | 2.94% | 3 |
| 2026-09-01 13:51:00 | $206.08 | BUY | 250 | $51,520.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,505.00 | 2.92% | 3 |
| 2026-09-01 13:50:00 | $206.17 | BUY | 250 | $51,542.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,482.50 | 2.88% | 3 |
| 2026-09-01 13:49:00 | $206.07 | BUY | 250 | $51,516.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,508.75 | 2.93% | 3 |
| 2026-09-01 13:48:00 | $206.07 | BUY | 250 | $51,516.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,508.75 | 2.93% | 3 |
| 2026-09-01 13:47:00 | $206.08 | BUY | 250 | $51,520.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,505.00 | 2.92% | 3 |
| 2026-09-01 13:46:00 | $206.07 | BUY | 250 | $51,517.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,507.50 | 2.93% | 3 |
| 2026-09-01 13:45:00 | $206.06 | BUY | 250 | $51,515.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,510.00 | 2.93% | 3 |
| 2026-09-01 13:44:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,525.00 | 2.96% | 3 |
| 2026-09-01 13:43:00 | $206.06 | BUY | 250 | $51,513.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,511.25 | 2.93% | 3 |
| 2026-09-01 13:40:00 | $206.12 | BUY | 250 | $51,529.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,495.63 | 2.9% | 3 |
| 2026-09-01 13:39:00 | $206.08 | BUY | 250 | $51,520.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,505.00 | 2.92% | 3 |
| 2026-09-01 13:38:00 | $206.15 | BUY | 250 | $51,537.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,487.50 | 2.89% | 3 |
| 2026-09-01 13:37:00 | $206.06 | BUY | 250 | $51,515.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,510.00 | 2.93% | 3 |
| 2026-09-01 13:36:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,490.00 | 2.89% | 3 |
| 2026-09-01 13:33:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,485.00 | 2.88% | 3 |
| 2026-09-01 13:32:00 | $206.17 | BUY | 250 | $51,542.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,482.50 | 2.88% | 3 |
| 2026-09-01 13:30:00 | $206.15 | BUY | 250 | $51,536.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,488.75 | 2.89% | 3 |
| 2026-09-01 13:29:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,532.50 | 2.98% | 3 |
| 2026-09-01 13:28:00 | $205.93 | BUY | 250 | $51,482.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,542.50 | 3% | 3 |
| 2026-09-01 13:27:00 | $205.99 | BUY | 250 | $51,496.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,528.75 | 2.97% | 3 |
| 2026-09-01 13:26:00 | $205.88 | BUY | 250 | $51,468.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,556.25 | 3.02% | 3 |
| 2026-09-01 13:25:00 | $205.80 | BUY | 250 | $51,448.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,576.25 | 3.06% | 3 |
| 2026-09-01 13:24:00 | $205.97 | BUY | 250 | $51,491.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,533.75 | 2.98% | 3 |
| 2026-09-01 13:23:00 | $205.94 | BUY | 250 | $51,485.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,540.00 | 2.99% | 3 |
| 2026-09-01 13:22:00 | $205.95 | BUY | 250 | $51,487.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,537.50 | 2.99% | 3 |
| 2026-09-01 13:21:00 | $205.97 | BUY | 250 | $51,491.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,533.75 | 2.98% | 3 |
| 2026-09-01 13:20:00 | $206.00 | BUY | 250 | $51,498.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,526.25 | 2.96% | 3 |
| 2026-09-01 13:19:00 | $205.95 | BUY | 250 | $51,487.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,537.50 | 2.99% | 3 |
| 2026-09-01 13:18:00 | $205.99 | BUY | 250 | $51,497.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,527.50 | 2.97% | 3 |
| 2026-09-01 13:17:00 | $206.02 | BUY | 250 | $51,505.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,520.00 | 2.95% | 3 |
| 2026-09-01 13:16:00 | $205.99 | BUY | 250 | $51,496.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,528.75 | 2.97% | 3 |
| 2026-09-01 13:15:00 | $206.04 | BUY | 250 | $51,508.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,516.25 | 2.94% | 3 |
| 2026-09-01 13:14:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,532.50 | 2.98% | 3 |
| 2026-09-01 13:13:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,530.00 | 2.97% | 3 |
| 2026-09-01 13:12:00 | $206.05 | BUY | 250 | $51,512.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,512.50 | 2.94% | 3 |
| 2026-09-01 13:11:00 | $205.94 | BUY | 250 | $51,485.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,540.00 | 2.99% | 3 |
| 2026-09-01 13:10:00 | $205.87 | BUY | 250 | $51,466.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,558.75 | 3.03% | 3 |
| 2026-09-01 13:09:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,560.00 | 3.03% | 3 |
| 2026-09-01 13:08:00 | $205.80 | BUY | 250 | $51,449.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,575.62 | 3.06% | 3 |
| 2026-09-01 13:07:00 | $205.95 | BUY | 250 | $51,487.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,537.50 | 2.99% | 3 |
| 2026-09-01 13:06:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,590.00 | 3.09% | 3 |
| 2026-09-01 13:05:00 | $205.69 | BUY | 250 | $51,422.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,602.50 | 3.12% | 3 |
| 2026-09-01 13:04:00 | $205.71 | BUY | 250 | $51,427.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,597.50 | 3.11% | 3 |
| 2026-09-01 13:03:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,575.00 | 3.06% | 3 |
| 2026-09-01 13:02:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,592.50 | 3.1% | 3 |
| 2026-09-01 13:01:00 | $205.80 | BUY | 250 | $51,448.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,576.25 | 3.06% | 3 |
| 2026-09-01 13:00:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,587.50 | 3.09% | 3 |
| 2026-09-01 12:59:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,585.00 | 3.08% | 3 |
| 2026-09-01 12:58:00 | $205.80 | BUY | 250 | $51,450.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,575.00 | 3.06% | 3 |
| 2026-09-01 12:57:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,560.00 | 3.03% | 3 |
| 2026-09-01 12:56:00 | $205.89 | BUY | 250 | $51,472.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,552.50 | 3.02% | 3 |
| 2026-09-01 12:55:00 | $206.01 | BUY | 250 | $51,502.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,522.50 | 2.96% | 3 |
| 2026-09-01 12:54:00 | $205.96 | BUY | 250 | $51,488.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,536.25 | 2.98% | 3 |
| 2026-09-01 12:53:00 | $205.88 | BUY | 250 | $51,468.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,556.25 | 3.02% | 3 |
| 2026-09-01 12:52:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,570.00 | 3.05% | 3 |
| 2026-09-01 12:51:00 | $205.86 | BUY | 250 | $51,465.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,560.00 | 3.03% | 3 |
| 2026-09-01 12:50:00 | $205.93 | BUY | 250 | $51,482.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,542.50 | 3% | 3 |
| 2026-09-01 12:49:00 | $205.83 | BUY | 250 | $51,457.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,567.50 | 3.05% | 3 |
| 2026-09-01 12:48:00 | $205.87 | BUY | 250 | $51,467.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,557.50 | 3.03% | 3 |
| 2026-09-01 12:47:00 | $205.88 | BUY | 250 | $51,468.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,556.25 | 3.02% | 3 |
| 2026-09-01 12:46:00 | $205.85 | BUY | 250 | $51,461.30 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,563.70 | 3.04% | 3 |
| 2026-09-01 12:45:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,582.50 | 3.08% | 3 |
| 2026-09-01 12:44:00 | $205.72 | BUY | 250 | $51,430.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,595.00 | 3.1% | 3 |
| 2026-09-01 12:43:00 | $205.78 | BUY | 250 | $51,445.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,580.00 | 3.07% | 3 |
| 2026-09-01 12:42:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,572.50 | 3.06% | 3 |
| 2026-09-01 12:41:00 | $205.93 | BUY | 250 | $51,482.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,542.50 | 3% | 3 |
| 2026-09-01 12:40:00 | $205.90 | BUY | 250 | $51,475.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,550.00 | 3.01% | 3 |
| 2026-09-01 12:39:00 | $205.95 | BUY | 250 | $51,488.70 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,536.32 | 2.98% | 3 |
| 2026-09-01 12:38:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,530.00 | 2.97% | 3 |
| 2026-09-01 12:37:00 | $205.95 | BUY | 250 | $51,487.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,537.50 | 2.99% | 3 |
| 2026-09-01 12:36:00 | $205.95 | BUY | 250 | $51,487.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,537.50 | 2.99% | 3 |
| 2026-09-01 12:35:00 | $206.02 | BUY | 250 | $51,503.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,521.25 | 2.95% | 3 |
| 2026-09-01 12:34:00 | $205.97 | BUY | 250 | $51,492.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,532.50 | 2.98% | 3 |
| 2026-09-01 12:33:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,530.00 | 2.97% | 3 |
| 2026-09-01 12:32:00 | $205.81 | BUY | 250 | $51,452.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,572.50 | 3.06% | 3 |
| 2026-09-01 12:31:00 | $205.87 | BUY | 250 | $51,467.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,557.50 | 3.03% | 3 |
| 2026-09-01 12:30:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,592.50 | 3.1% | 3 |
| 2026-09-01 12:29:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,450.00 | 2.81% | 3 |
| 2026-09-01 12:28:00 | $206.34 | BUY | 250 | $51,583.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,441.25 | 2.79% | 3 |
| 2026-09-01 12:27:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,450.00 | 2.81% | 3 |
| 2026-09-01 12:26:00 | $206.31 | BUY | 250 | $51,577.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,447.50 | 2.81% | 3 |
| 2026-09-01 12:25:00 | $206.32 | BUY | 250 | $51,580.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,445.00 | 2.8% | 3 |
| 2026-09-01 12:24:00 | $206.38 | BUY | 250 | $51,595.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,430.00 | 2.77% | 3 |
| 2026-09-01 12:23:00 | $206.40 | BUY | 250 | $51,600.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,425.00 | 2.76% | 3 |
| 2026-09-01 12:22:00 | $206.31 | BUY | 250 | $51,577.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,447.50 | 2.81% | 3 |
| 2026-09-01 12:21:00 | $206.46 | BUY | 250 | $51,613.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,411.25 | 2.73% | 3 |
| 2026-09-01 12:20:00 | $206.45 | BUY | 250 | $51,612.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,412.50 | 2.74% | 3 |
| 2026-09-01 10:08:00 | $206.33 | BUY | 250 | $51,582.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,442.50 | 2.8% | 3 |
| 2026-09-01 10:07:00 | $206.32 | BUY | 250 | $51,580.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,445.00 | 2.8% | 3 |
| 2026-09-01 10:06:00 | $206.32 | BUY | 250 | $51,580.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,445.00 | 2.8% | 3 |
| 2026-09-01 10:05:00 | $206.46 | BUY | 250 | $51,615.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,410.00 | 2.73% | 3 |
| 2026-09-01 10:04:00 | $206.34 | BUY | 250 | $51,585.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,440.00 | 2.79% | 3 |
| 2026-09-01 10:03:00 | $206.48 | BUY | 250 | $51,620.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,405.00 | 2.72% | 3 |
| 2026-09-01 10:02:00 | $206.25 | BUY | 250 | $51,562.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,462.50 | 2.84% | 3 |
| 2026-09-01 10:01:00 | $206.26 | BUY | 250 | $51,565.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,460.00 | 2.83% | 3 |
| 2026-09-01 10:00:00 | $206.26 | BUY | 250 | $51,565.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,460.00 | 2.83% | 3 |
| 2026-09-01 09:58:00 | $206.37 | BUY | 250 | $51,592.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,432.50 | 2.78% | 3 |
| 2026-09-01 09:57:00 | $206.19 | BUY | 250 | $51,547.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,477.50 | 2.87% | 3 |
| 2026-09-01 09:56:00 | $206.35 | BUY | 250 | $51,587.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,437.50 | 2.79% | 3 |
| 2026-09-01 09:55:00 | $206.23 | BUY | 250 | $51,557.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,467.50 | 2.85% | 3 |
| 2026-09-01 09:54:00 | $206.23 | BUY | 250 | $51,557.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,467.50 | 2.85% | 3 |
| 2026-09-01 09:53:00 | $206.26 | BUY | 250 | $51,565.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,460.00 | 2.83% | 3 |
| 2026-09-01 09:52:00 | $206.43 | BUY | 250 | $51,607.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,417.50 | 2.75% | 3 |
| 2026-09-01 09:51:00 | $206.19 | BUY | 250 | $51,547.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,477.50 | 2.87% | 3 |
| 2026-09-01 09:50:00 | $206.39 | BUY | 250 | $51,597.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,427.50 | 2.77% | 3 |
| 2026-09-01 09:49:00 | $206.37 | BUY | 250 | $51,592.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,432.50 | 2.78% | 3 |
| 2026-09-01 09:48:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,352.50 | 2.62% | 3 |
| 2026-09-01 09:47:00 | $206.71 | BUY | 250 | $51,677.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,347.50 | 2.61% | 3 |
| 2026-09-01 09:46:00 | $206.65 | BUY | 250 | $51,662.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,362.50 | 2.64% | 3 |
| 2026-09-01 09:45:00 | $206.63 | BUY | 250 | $51,657.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,367.50 | 2.65% | 3 |
| 2026-09-01 09:41:00 | $206.57 | BUY | 250 | $51,642.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,382.50 | 2.68% | 3 |
| 2026-09-01 09:40:00 | $206.54 | BUY | 250 | $51,635.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,390.00 | 2.69% | 3 |
| 2026-09-01 09:39:00 | $206.64 | BUY | 250 | $51,660.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,365.00 | 2.64% | 3 |
| 2026-09-01 09:38:00 | $206.52 | BUY | 250 | $51,630.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,395.00 | 2.7% | 3 |
| 2026-09-01 09:37:00 | $206.57 | BUY | 250 | $51,642.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,382.50 | 2.68% | 3 |
| 2026-09-01 09:36:00 | $206.66 | BUY | 250 | $51,665.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,360.00 | 2.63% | 3 |
| 2026-08-31 14:36:00 | $206.66 | BUY | 250 | $51,665.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,360.00 | 2.63% | 4 |
| 2026-08-31 14:35:00 | $206.67 | BUY | 250 | $51,667.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,357.50 | 2.63% | 4 |
| 2026-08-31 14:34:00 | $206.71 | BUY | 250 | $51,676.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,348.75 | 2.61% | 4 |
| 2026-08-31 14:33:00 | $206.65 | BUY | 250 | $51,662.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,362.50 | 2.64% | 4 |
| 2026-08-31 14:32:00 | $206.68 | BUY | 250 | $51,670.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,355.00 | 2.62% | 4 |
| 2026-08-31 14:31:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,352.50 | 2.62% | 4 |
| 2026-08-31 14:29:00 | $206.66 | BUY | 250 | $51,665.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,360.00 | 2.63% | 4 |
| 2026-08-31 14:28:00 | $206.65 | BUY | 250 | $51,661.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,363.75 | 2.64% | 4 |
| 2026-08-31 14:27:00 | $206.56 | BUY | 250 | $51,640.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,385.00 | 2.68% | 4 |
| 2026-08-31 14:26:00 | $206.46 | BUY | 250 | $51,615.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,410.00 | 2.73% | 4 |
| 2026-08-31 14:25:00 | $206.55 | BUY | 250 | $51,636.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,388.75 | 2.69% | 4 |
| 2026-08-31 14:24:00 | $206.72 | BUY | 250 | $51,680.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,345.00 | 2.6% | 4 |
| 2026-08-31 14:23:00 | $206.72 | BUY | 250 | $51,680.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,345.00 | 2.6% | 4 |
| 2026-08-31 13:30:00 | $206.70 | BUY | 250 | $51,675.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,350.00 | 2.61% | 4 |
| 2026-08-31 13:29:00 | $206.70 | BUY | 250 | $51,673.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,351.25 | 2.61% | 4 |
| 2026-08-31 13:27:00 | $206.73 | BUY | 250 | $51,682.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,342.50 | 2.6% | 4 |
| 2026-08-31 13:26:00 | $206.71 | BUY | 250 | $51,677.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,347.50 | 2.61% | 4 |
| 2026-08-31 13:24:00 | $206.71 | BUY | 250 | $51,677.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,347.50 | 2.61% | 4 |
| 2026-08-31 12:40:00 | $206.73 | BUY | 250 | $51,681.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,343.75 | 2.6% | 4 |
| 2026-08-31 12:39:00 | $206.74 | BUY | 250 | $51,683.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,341.25 | 2.6% | 4 |
| 2026-08-31 12:38:00 | $206.74 | BUY | 250 | $51,685.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,340.00 | 2.59% | 4 |
| 2026-08-31 12:30:00 | $206.70 | BUY | 250 | $51,675.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,350.00 | 2.61% | 4 |
| 2026-08-31 12:28:00 | $206.73 | BUY | 250 | $51,681.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,343.75 | 2.6% | 4 |
| 2026-08-31 12:22:00 | $206.74 | BUY | 250 | $51,685.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,340.00 | 2.59% | 4 |
| 2026-08-31 11:58:00 | $206.74 | BUY | 250 | $51,683.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,341.25 | 2.6% | 4 |
| 2026-08-31 10:44:00 | $206.70 | BUY | 250 | $51,675.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,350.00 | 2.61% | 4 |
| 2026-08-31 10:36:00 | $206.67 | BUY | 250 | $51,667.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,357.50 | 2.63% | 4 |
| 2026-08-31 10:35:00 | $206.70 | BUY | 250 | $51,675.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,350.00 | 2.61% | 4 |
| 2026-08-31 10:34:00 | $206.52 | BUY | 250 | $51,630.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,395.00 | 2.7% | 4 |
| 2026-08-31 10:33:00 | $206.62 | BUY | 250 | $51,655.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,370.00 | 2.65% | 4 |
| 2026-08-31 10:32:00 | $206.51 | BUY | 250 | $51,627.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,397.50 | 2.71% | 4 |
| 2026-08-31 10:31:00 | $206.71 | BUY | 250 | $51,677.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,347.50 | 2.61% | 4 |
| 2026-08-31 10:30:00 | $206.66 | BUY | 250 | $51,665.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,360.00 | 2.63% | 4 |
| 2026-08-31 10:29:00 | $206.60 | BUY | 250 | $51,650.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,375.00 | 2.66% | 4 |
| 2026-08-31 10:28:00 | $206.71 | BUY | 250 | $51,677.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,347.50 | 2.61% | 4 |
| 2026-08-31 10:27:00 | $206.74 | BUY | 250 | $51,685.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,340.00 | 2.59% | 4 |
| 2026-08-31 10:26:00 | $206.58 | BUY | 250 | $51,645.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,380.00 | 2.67% | 4 |
| 2026-08-31 10:25:00 | $206.69 | BUY | 250 | $51,672.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,352.50 | 2.62% | 4 |
| 2026-08-31 10:22:00 | $206.65 | BUY | 250 | $51,662.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,362.50 | 2.64% | 4 |
| 2026-08-31 10:20:00 | $206.59 | BUY | 250 | $51,647.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,377.50 | 2.67% | 4 |
| 2026-08-31 10:19:00 | $206.68 | BUY | 250 | $51,670.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,355.00 | 2.62% | 4 |
| 2026-08-31 09:50:00 | $206.67 | BUY | 250 | $51,667.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,357.50 | 2.63% | 4 |
| 2026-08-31 09:49:00 | $206.54 | BUY | 250 | $51,635.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,390.00 | 2.69% | 4 |
| 2026-08-31 09:48:00 | $206.58 | BUY | 250 | $51,645.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,380.00 | 2.67% | 4 |
| 2026-08-31 09:47:00 | $206.60 | BUY | 250 | $51,650.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,375.00 | 2.66% | 4 |
| 2026-08-31 09:46:00 | $206.47 | BUY | 250 | $51,617.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,407.50 | 2.73% | 4 |
| 2026-08-31 09:45:00 | $206.54 | BUY | 250 | $51,635.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,390.00 | 2.69% | 4 |
| 2026-08-31 09:44:00 | $206.60 | BUY | 250 | $51,650.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,375.00 | 2.66% | 4 |
| 2026-08-31 09:43:00 | $206.74 | BUY | 250 | $51,685.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,340.00 | 2.59% | 4 |
| 2026-08-31 09:42:00 | $206.66 | BUY | 250 | $51,665.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,360.00 | 2.63% | 4 |
| 2026-08-31 09:41:00 | $206.85 | BUY | 250 | $51,712.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,312.50 | 2.54% | 4 |
| 2026-08-31 09:40:00 | $206.88 | BUY | 250 | $51,720.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,305.00 | 2.52% | 4 |
| 2026-08-31 09:39:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,300.00 | 2.51% | 4 |
| 2026-08-31 09:38:00 | $207.03 | BUY | 250 | $51,757.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,267.50 | 2.45% | 4 |
| 2026-08-31 09:37:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,290.00 | 2.49% | 4 |
| 2026-08-31 09:36:00 | $207.15 | BUY | 250 | $51,787.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,237.50 | 2.39% | 4 |
| 2026-08-31 09:35:00 | $207.52 | BUY | 250 | $51,880.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,145.00 | 2.21% | 4 |
| 2026-08-31 09:34:00 | $207.92 | BUY | 250 | $51,980.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,045.00 | 2.01% | 4 |
| 2026-08-31 09:33:00 | $207.86 | BUY | 250 | $51,965.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,060.00 | 2.04% | 4 |
| 2026-08-28 12:29:00 | $207.83 | BUY | 240 | $49,879.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,024.80 | 2.05% | 7 |
| 2026-08-28 12:28:00 | $207.74 | BUY | 240 | $49,857.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,046.40 | 2.1% | 7 |
| 2026-08-28 12:27:00 | $207.82 | BUY | 240 | $49,876.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,027.20 | 2.06% | 7 |
| 2026-08-28 12:26:00 | $207.79 | BUY | 240 | $49,869.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,034.40 | 2.07% | 7 |
| 2026-08-28 12:25:00 | $207.69 | BUY | 240 | $49,845.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,058.40 | 2.12% | 7 |
| 2026-08-28 12:24:00 | $207.65 | BUY | 240 | $49,836.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,068.00 | 2.14% | 7 |
| 2026-08-28 12:23:00 | $207.72 | BUY | 240 | $49,852.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,051.20 | 2.11% | 7 |
| 2026-08-28 12:22:00 | $207.75 | BUY | 240 | $49,860.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,044.00 | 2.09% | 7 |
| 2026-08-28 12:21:00 | $207.87 | BUY | 240 | $49,888.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,015.20 | 2.03% | 7 |
| 2026-08-28 12:20:00 | $207.83 | BUY | 240 | $49,879.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,024.80 | 2.05% | 7 |
| 2026-08-28 12:19:00 | $207.89 | BUY | 240 | $49,893.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,010.40 | 2.03% | 7 |
| 2026-08-28 12:18:00 | $207.89 | BUY | 240 | $49,893.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,010.40 | 2.03% | 7 |
| 2026-08-28 12:17:00 | $207.96 | BUY | 240 | $49,910.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $993.60 | 1.99% | 7 |
| 2026-08-28 12:16:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $998.40 | 2% | 7 |
| 2026-08-28 12:15:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $984.00 | 1.97% | 7 |
| 2026-08-28 12:11:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $984.00 | 1.97% | 7 |
| 2026-08-28 12:04:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $972.00 | 1.95% | 7 |
| 2026-08-28 12:00:00 | $208.05 | BUY | 240 | $49,932.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $972.00 | 1.95% | 7 |
| 2026-08-28 11:59:00 | $207.84 | BUY | 240 | $49,881.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,022.40 | 2.05% | 7 |
| 2026-08-28 11:58:00 | $207.77 | BUY | 240 | $49,864.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,039.20 | 2.08% | 7 |
| 2026-08-28 11:57:00 | $207.77 | BUY | 240 | $49,864.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,039.20 | 2.08% | 7 |
| 2026-08-28 11:56:00 | $207.75 | BUY | 240 | $49,860.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,044.00 | 2.09% | 7 |
| 2026-08-28 11:55:00 | $207.72 | BUY | 240 | $49,852.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,051.20 | 2.11% | 7 |
| 2026-08-28 11:54:00 | $207.96 | BUY | 240 | $49,910.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $993.60 | 1.99% | 7 |
| 2026-08-28 11:53:00 | $207.83 | BUY | 240 | $49,879.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,024.80 | 2.05% | 7 |
| 2026-08-28 11:52:00 | $207.76 | BUY | 240 | $49,862.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,041.60 | 2.09% | 7 |
| 2026-08-28 11:51:00 | $207.79 | BUY | 240 | $49,869.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,034.40 | 2.07% | 7 |
| 2026-08-28 11:50:00 | $207.82 | BUY | 240 | $49,876.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,027.20 | 2.06% | 7 |
| 2026-08-28 11:49:00 | $207.80 | BUY | 240 | $49,872.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,032.00 | 2.07% | 7 |
| 2026-08-28 11:48:00 | $207.88 | BUY | 240 | $49,891.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,012.80 | 2.03% | 7 |
| 2026-08-28 11:47:00 | $208.01 | BUY | 240 | $49,922.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $981.60 | 1.97% | 7 |
| 2026-08-28 11:46:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $984.00 | 1.97% | 7 |
| 2026-08-28 11:45:00 | $208.12 | BUY | 240 | $49,948.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $955.20 | 1.91% | 7 |
| 2026-08-28 11:44:00 | $208.11 | BUY | 240 | $49,946.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $957.60 | 1.92% | 7 |
| 2026-08-28 11:42:00 | $207.94 | BUY | 240 | $49,905.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $998.40 | 2% | 7 |
| 2026-08-28 11:41:00 | $207.86 | BUY | 240 | $49,886.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $1,017.60 | 2.04% | 7 |
| 2026-08-28 11:40:00 | $207.95 | BUY | 240 | $49,908.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $996.00 | 2% | 7 |
| 2026-08-28 11:39:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $933.60 | 1.87% | 7 |
| 2026-08-28 11:38:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $931.20 | 1.86% | 7 |
| 2026-08-28 11:37:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $912.00 | 1.82% | 7 |
| 2026-08-28 11:36:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $904.80 | 1.81% | 7 |
| 2026-08-28 11:35:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $890.40 | 1.78% | 7 |
| 2026-08-28 11:34:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $919.20 | 1.84% | 7 |
| 2026-08-28 11:33:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $900.00 | 1.8% | 7 |
| 2026-08-28 11:32:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $892.80 | 1.79% | 7 |
| 2026-08-28 11:31:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $912.00 | 1.82% | 7 |
| 2026-08-28 11:30:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $888.00 | 1.78% | 7 |
| 2026-08-28 11:28:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $878.40 | 1.76% | 7 |
| 2026-08-28 11:27:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $900.00 | 1.8% | 7 |
| 2026-08-28 11:26:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $890.40 | 1.78% | 7 |
| 2026-08-28 11:25:00 | $208.32 | BUY | 240 | $49,996.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $907.20 | 1.81% | 7 |
| 2026-08-28 11:24:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $912.00 | 1.82% | 7 |
| 2026-08-28 11:23:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $912.00 | 1.82% | 7 |
| 2026-08-28 11:22:00 | $208.36 | BUY | 240 | $50,006.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $897.60 | 1.79% | 7 |
| 2026-08-28 11:21:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $919.20 | 1.84% | 7 |
| 2026-08-28 11:20:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $912.00 | 1.82% | 7 |
| 2026-08-28 11:19:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $921.60 | 1.84% | 7 |
| 2026-08-28 11:18:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $904.80 | 1.81% | 7 |
| 2026-08-28 11:17:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $866.40 | 1.73% | 7 |
| 2026-08-28 11:16:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $876.00 | 1.75% | 7 |
| 2026-08-28 11:15:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $900.00 | 1.8% | 7 |
| 2026-08-28 11:14:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $880.80 | 1.76% | 7 |
| 2026-08-28 11:13:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $892.80 | 1.79% | 7 |
| 2026-08-28 11:12:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $861.60 | 1.72% | 7 |
| 2026-08-28 11:11:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $880.80 | 1.76% | 7 |
| 2026-08-28 11:10:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $873.60 | 1.75% | 7 |
| 2026-08-28 11:09:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $856.80 | 1.71% | 7 |
| 2026-08-28 11:08:00 | $208.67 | BUY | 240 | $50,080.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $823.20 | 1.64% | 7 |
| 2026-08-28 11:07:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $808.80 | 1.61% | 7 |
| 2026-08-28 11:06:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $780.00 | 1.56% | 7 |
| 2026-08-28 11:04:00 | $208.84 | BUY | 240 | $50,121.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $782.40 | 1.56% | 7 |
| 2026-08-28 10:48:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $780.00 | 1.56% | 7 |
| 2026-08-28 10:47:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $780.00 | 1.56% | 7 |
| 2026-08-28 10:31:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-28 10:30:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $804.00 | 1.6% | 7 |
| 2026-08-28 10:29:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-28 10:28:00 | $208.73 | BUY | 240 | $50,095.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $808.80 | 1.61% | 7 |
| 2026-08-28 10:27:00 | $208.70 | BUY | 240 | $50,088.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $816.00 | 1.63% | 7 |
| 2026-08-28 10:19:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $794.40 | 1.59% | 7 |
| 2026-08-28 10:14:00 | $208.76 | BUY | 240 | $50,102.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $801.60 | 1.6% | 7 |
| 2026-08-28 10:13:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $780.00 | 1.56% | 7 |
| 2026-08-28 10:11:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $772.80 | 1.54% | 7 |
| 2026-08-28 10:06:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-28 10:03:00 | $208.85 | BUY | 240 | $50,124.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $780.00 | 1.56% | 7 |
| 2026-08-27 10:03:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $693.60 | 1.38% | 8 |
| 2026-08-27 10:02:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $703.20 | 1.4% | 8 |
| 2026-08-27 10:00:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $691.20 | 1.38% | 8 |
| 2026-08-24 15:59:00 | $210.44 | BUY | 240 | $50,504.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $514.80 | 1.02% | 15 |
| 2026-08-24 15:57:00 | $210.42 | BUY | 240 | $50,500.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $518.40 | 1.03% | 15 |
| 2026-08-24 15:53:00 | $210.30 | BUY | 240 | $50,472.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $547.20 | 1.08% | 15 |
| 2026-08-24 15:52:00 | $210.23 | BUY | 240 | $50,455.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $564.00 | 1.12% | 15 |
| 2026-08-24 15:51:00 | $210.39 | BUY | 240 | $50,492.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $526.80 | 1.04% | 15 |
| 2026-08-24 15:50:00 | $210.42 | BUY | 240 | $50,500.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $518.40 | 1.03% | 15 |
| 2026-08-24 15:48:00 | $210.40 | BUY | 240 | $50,496.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $523.20 | 1.04% | 15 |
| 2026-08-24 15:47:00 | $210.40 | BUY | 240 | $50,496.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $523.20 | 1.04% | 15 |
| 2026-08-24 15:46:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $566.40 | 1.12% | 15 |
| 2026-08-24 15:45:00 | $210.38 | BUY | 240 | $50,490.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $529.20 | 1.05% | 15 |
| 2026-08-24 15:44:00 | $210.42 | BUY | 240 | $50,500.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $518.40 | 1.03% | 15 |
| 2026-08-24 15:43:00 | $210.38 | BUY | 240 | $50,492.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $526.80 | 1.04% | 15 |
| 2026-08-24 15:42:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $566.40 | 1.12% | 15 |
| 2026-08-24 15:41:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-09-04 15:47:00 | $212.20 | Sold | $506.40 | 1% | 11 |
| 2026-08-24 15:40:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-09-04 15:47:00 | $212.20 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 15:39:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $566.40 | 1.12% | 15 |
| 2026-08-24 15:38:00 | $210.26 | BUY | 240 | $50,462.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $556.80 | 1.1% | 15 |
| 2026-08-24 15:37:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $559.20 | 1.11% | 15 |
| 2026-08-24 15:36:00 | $210.22 | BUY | 240 | $50,451.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $567.60 | 1.13% | 15 |
| 2026-08-24 15:35:00 | $210.17 | BUY | 240 | $50,440.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $578.40 | 1.15% | 15 |
| 2026-08-24 15:34:00 | $210.17 | BUY | 240 | $50,440.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $578.40 | 1.15% | 15 |
| 2026-08-24 15:33:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-09-04 15:59:00 | $212.21 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 15:32:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-09-04 15:47:00 | $212.20 | Sold | $506.40 | 1% | 11 |
| 2026-08-24 15:31:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $585.60 | 1.16% | 15 |
| 2026-08-24 15:30:00 | $210.18 | BUY | 240 | $50,442.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $577.20 | 1.14% | 15 |
| 2026-08-24 15:29:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-09-04 15:47:00 | $212.20 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 15:28:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-09-04 15:59:00 | $212.21 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 15:27:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $588.00 | 1.17% | 15 |
| 2026-08-24 15:26:00 | $210.14 | BUY | 240 | $50,432.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $586.80 | 1.16% | 15 |
| 2026-08-24 15:25:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-09-04 15:47:00 | $212.20 | Sold | $506.42 | 1% | 11 |
| 2026-08-24 15:24:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-09-04 15:59:00 | $212.21 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 15:23:00 | $210.21 | BUY | 240 | $50,450.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $568.80 | 1.13% | 15 |
| 2026-08-24 15:22:00 | $210.24 | BUY | 240 | $50,457.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $561.60 | 1.11% | 15 |
| 2026-08-24 15:21:00 | $210.23 | BUY | 240 | $50,454.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $565.20 | 1.12% | 15 |
| 2026-08-24 15:20:00 | $210.33 | BUY | 240 | $50,479.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $540.00 | 1.07% | 15 |
| 2026-08-24 15:19:00 | $210.28 | BUY | 240 | $50,467.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $551.97 | 1.09% | 15 |
| 2026-08-24 15:18:00 | $210.36 | BUY | 240 | $50,485.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $534.00 | 1.06% | 15 |
| 2026-08-24 15:17:00 | $210.16 | BUY | 240 | $50,437.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $582.00 | 1.15% | 15 |
| 2026-08-24 15:16:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $585.60 | 1.16% | 15 |
| 2026-08-24 15:15:00 | $210.24 | BUY | 240 | $50,456.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $562.80 | 1.12% | 15 |
| 2026-08-24 15:14:00 | $210.26 | BUY | 240 | $50,462.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $556.80 | 1.1% | 15 |
| 2026-08-24 15:13:00 | $210.29 | BUY | 240 | $50,469.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $549.60 | 1.09% | 15 |
| 2026-08-24 15:12:00 | $210.24 | BUY | 240 | $50,457.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $561.60 | 1.11% | 15 |
| 2026-08-24 15:11:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $583.20 | 1.16% | 15 |
| 2026-08-24 15:10:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $585.60 | 1.16% | 15 |
| 2026-08-24 15:09:00 | $210.27 | BUY | 240 | $50,463.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $555.60 | 1.1% | 15 |
| 2026-08-24 15:08:00 | $210.16 | BUY | 240 | $50,438.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $580.80 | 1.15% | 15 |
| 2026-08-24 15:07:00 | $210.26 | BUY | 240 | $50,462.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $556.80 | 1.1% | 15 |
| 2026-08-24 15:06:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $559.20 | 1.11% | 15 |
| 2026-08-24 15:05:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-09-04 15:59:00 | $212.21 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 15:04:00 | $210.23 | BUY | 240 | $50,455.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $564.00 | 1.12% | 15 |
| 2026-08-24 15:03:00 | $210.27 | BUY | 240 | $50,464.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $554.40 | 1.1% | 15 |
| 2026-08-24 15:02:00 | $210.26 | BUY | 240 | $50,461.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $558.00 | 1.11% | 15 |
| 2026-08-24 15:01:00 | $210.22 | BUY | 240 | $50,451.90 | 2026-09-08 09:30:00 | $212.58 | Sold | $567.34 | 1.12% | 15 |
| 2026-08-24 15:00:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $576.00 | 1.14% | 15 |
| 2026-08-24 14:59:00 | $210.22 | BUY | 240 | $50,452.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $566.40 | 1.12% | 15 |
| 2026-08-24 14:58:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $588.00 | 1.17% | 15 |
| 2026-08-24 14:57:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $583.20 | 1.16% | 15 |
| 2026-08-24 14:56:00 | $210.15 | BUY | 240 | $50,434.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $584.40 | 1.16% | 15 |
| 2026-08-24 14:55:00 | $210.23 | BUY | 240 | $50,454.50 | 2026-09-08 09:30:00 | $212.58 | Sold | $564.70 | 1.12% | 15 |
| 2026-08-24 14:54:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $571.20 | 1.13% | 15 |
| 2026-08-24 14:53:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $571.20 | 1.13% | 15 |
| 2026-08-24 14:52:00 | $210.35 | BUY | 240 | $50,484.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $535.20 | 1.06% | 15 |
| 2026-08-24 14:49:00 | $210.28 | BUY | 240 | $50,466.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $553.18 | 1.1% | 15 |
| 2026-08-24 14:48:00 | $210.38 | BUY | 240 | $50,491.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $528.00 | 1.05% | 15 |
| 2026-08-24 14:47:00 | $210.28 | BUY | 240 | $50,467.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $552.00 | 1.09% | 15 |
| 2026-08-24 14:46:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $575.98 | 1.14% | 15 |
| 2026-08-24 14:45:00 | $210.37 | BUY | 240 | $50,488.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $530.40 | 1.05% | 15 |
| 2026-08-24 14:44:00 | $210.31 | BUY | 240 | $50,474.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $544.80 | 1.08% | 15 |
| 2026-08-24 14:43:00 | $210.16 | BUY | 240 | $50,439.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $579.60 | 1.15% | 15 |
| 2026-08-24 14:42:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-09-04 15:47:00 | $212.20 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 14:41:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $576.00 | 1.14% | 15 |
| 2026-08-24 14:40:00 | $210.17 | BUY | 240 | $50,440.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $578.40 | 1.15% | 15 |
| 2026-08-24 14:39:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-09-04 15:59:00 | $212.21 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 14:38:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $516.00 | 1.02% | 11 |
| 2026-08-24 14:37:00 | $209.95 | BUY | 240 | $50,388.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $516.00 | 1.02% | 11 |
| 2026-08-24 14:36:00 | $209.95 | BUY | 240 | $50,386.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $517.20 | 1.03% | 11 |
| 2026-08-24 14:35:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $532.80 | 1.06% | 11 |
| 2026-08-24 14:34:00 | $209.91 | BUY | 240 | $50,377.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $526.80 | 1.05% | 11 |
| 2026-08-24 14:33:00 | $210.00 | BUY | 240 | $50,400.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $503.78 | 1% | 11 |
| 2026-08-24 14:32:00 | $210.10 | BUY | 240 | $50,424.00 | 2026-09-04 15:47:00 | $212.20 | Sold | $504.00 | 1% | 11 |
| 2026-08-24 14:31:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-09-04 15:46:00 | $212.12 | Sold | $504.00 | 1% | 11 |
| 2026-08-24 14:30:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-09-04 15:47:00 | $212.20 | Sold | $518.40 | 1.03% | 11 |
| 2026-08-24 14:29:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $513.60 | 1.02% | 11 |
| 2026-08-24 14:28:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $530.40 | 1.05% | 11 |
| 2026-08-24 14:27:00 | $209.96 | BUY | 240 | $50,389.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $514.80 | 1.02% | 11 |
| 2026-08-24 14:26:00 | $209.95 | BUY | 240 | $50,386.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $517.20 | 1.03% | 11 |
| 2026-08-24 14:25:00 | $209.88 | BUY | 240 | $50,372.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $531.60 | 1.06% | 11 |
| 2026-08-24 14:24:00 | $209.89 | BUY | 240 | $50,372.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $531.60 | 1.06% | 11 |
| 2026-08-24 14:23:00 | $209.87 | BUY | 240 | $50,367.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $536.40 | 1.06% | 11 |
| 2026-08-24 14:22:00 | $209.89 | BUY | 240 | $50,372.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $531.60 | 1.06% | 11 |
| 2026-08-24 14:21:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $556.80 | 1.11% | 11 |
| 2026-08-24 14:20:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $561.60 | 1.12% | 11 |
| 2026-08-24 14:19:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $556.80 | 1.11% | 11 |
| 2026-08-24 14:18:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $583.20 | 1.16% | 11 |
| 2026-08-24 14:17:00 | $209.64 | BUY | 240 | $50,313.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $590.40 | 1.17% | 11 |
| 2026-08-24 14:16:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $559.20 | 1.11% | 11 |
| 2026-08-24 14:15:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $532.80 | 1.06% | 11 |
| 2026-08-24 14:14:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $547.20 | 1.09% | 11 |
| 2026-08-24 14:13:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $552.00 | 1.1% | 11 |
| 2026-08-24 14:12:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $576.00 | 1.14% | 11 |
| 2026-08-24 14:11:00 | $209.68 | BUY | 240 | $50,323.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $580.80 | 1.15% | 11 |
| 2026-08-24 14:10:00 | $209.52 | BUY | 240 | $50,286.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $618.00 | 1.23% | 11 |
| 2026-08-24 14:09:00 | $209.40 | BUY | 240 | $50,254.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $649.20 | 1.29% | 11 |
| 2026-08-24 14:08:00 | $209.43 | BUY | 240 | $50,262.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $642.00 | 1.28% | 11 |
| 2026-08-24 14:07:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $636.00 | 1.27% | 11 |
| 2026-08-24 14:06:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $669.60 | 1.33% | 11 |
| 2026-08-24 14:05:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $696.00 | 1.39% | 11 |
| 2026-08-24 14:04:00 | $209.11 | BUY | 240 | $50,185.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $718.80 | 1.43% | 11 |
| 2026-08-24 14:03:00 | $209.23 | BUY | 240 | $50,215.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $688.80 | 1.37% | 11 |
| 2026-08-24 14:02:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $655.20 | 1.3% | 11 |
| 2026-08-24 14:01:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $645.60 | 1.28% | 11 |
| 2026-08-24 14:00:00 | $209.59 | BUY | 240 | $50,301.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $602.40 | 1.2% | 11 |
| 2026-08-24 13:59:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $624.00 | 1.24% | 11 |
| 2026-08-24 13:58:00 | $209.45 | BUY | 240 | $50,268.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $635.76 | 1.26% | 11 |
| 2026-08-24 13:57:00 | $209.44 | BUY | 240 | $50,265.70 | 2026-09-04 15:33:00 | $212.10 | Sold | $638.26 | 1.27% | 11 |
| 2026-08-24 13:56:00 | $209.42 | BUY | 240 | $50,260.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $643.20 | 1.28% | 11 |
| 2026-08-24 13:55:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $655.20 | 1.3% | 11 |
| 2026-08-24 13:54:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $664.80 | 1.32% | 11 |
| 2026-08-24 13:53:00 | $209.40 | BUY | 240 | $50,256.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $648.00 | 1.29% | 11 |
| 2026-08-24 13:52:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $693.60 | 1.38% | 11 |
| 2026-08-24 13:51:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $662.40 | 1.32% | 11 |
| 2026-08-24 13:50:00 | $209.34 | BUY | 240 | $50,241.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $662.40 | 1.32% | 11 |
| 2026-08-24 13:49:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $640.80 | 1.27% | 11 |
| 2026-08-24 13:48:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-24 13:47:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $585.60 | 1.16% | 11 |
| 2026-08-24 13:46:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $568.82 | 1.13% | 11 |
| 2026-08-24 13:45:00 | $209.58 | BUY | 240 | $50,299.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $604.80 | 1.2% | 11 |
| 2026-08-24 13:44:00 | $209.61 | BUY | 240 | $50,305.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $598.80 | 1.19% | 11 |
| 2026-08-24 13:43:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $595.20 | 1.18% | 11 |
| 2026-08-24 13:42:00 | $209.75 | BUY | 240 | $50,340.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $564.00 | 1.12% | 11 |
| 2026-08-24 13:41:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $552.00 | 1.1% | 11 |
| 2026-08-24 13:40:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $544.80 | 1.08% | 11 |
| 2026-08-24 13:39:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $523.20 | 1.04% | 11 |
| 2026-08-24 13:38:00 | $209.92 | BUY | 240 | $50,379.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $524.40 | 1.04% | 11 |
| 2026-08-24 13:37:00 | $209.95 | BUY | 240 | $50,386.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $517.20 | 1.03% | 11 |
| 2026-08-24 13:36:00 | $209.99 | BUY | 240 | $50,397.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $506.40 | 1% | 11 |
| 2026-08-24 13:35:00 | $210.05 | BUY | 240 | $50,412.00 | 2026-09-04 15:47:00 | $212.20 | Sold | $516.00 | 1.02% | 11 |
| 2026-08-24 13:34:00 | $210.00 | BUY | 240 | $50,400.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $504.00 | 1% | 11 |
| 2026-08-24 13:33:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-09-04 15:47:00 | $212.20 | Sold | $513.58 | 1.02% | 11 |
| 2026-08-24 13:32:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $571.20 | 1.13% | 15 |
| 2026-08-24 13:31:00 | $210.16 | BUY | 240 | $50,438.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $580.80 | 1.15% | 15 |
| 2026-08-24 13:30:00 | $210.18 | BUY | 240 | $50,443.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $576.00 | 1.14% | 15 |
| 2026-08-24 13:29:00 | $210.11 | BUY | 240 | $50,426.40 | 2026-09-04 15:47:00 | $212.20 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 13:28:00 | $210.21 | BUY | 240 | $50,449.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $570.00 | 1.13% | 15 |
| 2026-08-24 13:27:00 | $210.15 | BUY | 240 | $50,436.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $583.20 | 1.16% | 15 |
| 2026-08-24 13:26:00 | $210.16 | BUY | 240 | $50,438.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $580.82 | 1.15% | 15 |
| 2026-08-24 13:25:00 | $210.10 | BUY | 240 | $50,424.00 | 2026-09-04 15:47:00 | $212.20 | Sold | $504.00 | 1% | 11 |
| 2026-08-24 13:24:00 | $210.23 | BUY | 240 | $50,455.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $564.00 | 1.12% | 15 |
| 2026-08-24 13:23:00 | $210.25 | BUY | 240 | $50,460.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $559.23 | 1.11% | 15 |
| 2026-08-24 13:22:00 | $210.17 | BUY | 240 | $50,440.70 | 2026-09-08 09:30:00 | $212.58 | Sold | $578.54 | 1.15% | 15 |
| 2026-08-24 13:21:00 | $210.21 | BUY | 240 | $50,450.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $568.80 | 1.13% | 15 |
| 2026-08-24 13:20:00 | $210.38 | BUY | 240 | $50,491.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $528.00 | 1.05% | 15 |
| 2026-08-24 13:16:00 | $210.37 | BUY | 240 | $50,488.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $530.40 | 1.05% | 15 |
| 2026-08-24 13:15:00 | $210.38 | BUY | 240 | $50,490.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $529.20 | 1.05% | 15 |
| 2026-08-24 13:14:00 | $210.36 | BUY | 240 | $50,486.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $532.80 | 1.06% | 15 |
| 2026-08-24 13:13:00 | $210.27 | BUY | 240 | $50,464.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $554.40 | 1.1% | 15 |
| 2026-08-24 13:12:00 | $210.17 | BUY | 240 | $50,440.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $578.40 | 1.15% | 15 |
| 2026-08-24 13:11:00 | $210.20 | BUY | 240 | $50,448.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $571.20 | 1.13% | 15 |
| 2026-08-24 13:10:00 | $210.30 | BUY | 240 | $50,471.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $547.83 | 1.09% | 15 |
| 2026-08-24 13:09:00 | $210.13 | BUY | 240 | $50,431.20 | 2026-09-08 09:30:00 | $212.58 | Sold | $588.00 | 1.17% | 15 |
| 2026-08-24 13:08:00 | $210.18 | BUY | 240 | $50,442.00 | 2026-09-08 09:30:00 | $212.58 | Sold | $577.20 | 1.14% | 15 |
| 2026-08-24 13:07:00 | $210.09 | BUY | 240 | $50,421.60 | 2026-09-04 15:47:00 | $212.20 | Sold | $506.40 | 1% | 11 |
| 2026-08-24 13:06:00 | $210.02 | BUY | 240 | $50,404.80 | 2026-09-04 15:46:00 | $212.12 | Sold | $504.00 | 1% | 11 |
| 2026-08-24 13:05:00 | $209.91 | BUY | 240 | $50,378.70 | 2026-09-04 15:33:00 | $212.10 | Sold | $525.31 | 1.04% | 11 |
| 2026-08-24 13:04:00 | $209.90 | BUY | 240 | $50,374.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $529.20 | 1.05% | 11 |
| 2026-08-24 13:03:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $511.20 | 1.01% | 11 |
| 2026-08-24 13:02:00 | $209.87 | BUY | 240 | $50,367.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $536.40 | 1.06% | 11 |
| 2026-08-24 13:01:00 | $209.78 | BUY | 240 | $50,347.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $556.82 | 1.11% | 11 |
| 2026-08-24 13:00:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $583.20 | 1.16% | 11 |
| 2026-08-24 12:59:00 | $209.65 | BUY | 240 | $50,314.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $589.20 | 1.17% | 11 |
| 2026-08-24 12:58:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $600.00 | 1.19% | 11 |
| 2026-08-24 12:57:00 | $209.56 | BUY | 240 | $50,294.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $609.60 | 1.21% | 11 |
| 2026-08-24 12:56:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $645.60 | 1.28% | 11 |
| 2026-08-24 12:55:00 | $209.27 | BUY | 240 | $50,226.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $678.00 | 1.35% | 11 |
| 2026-08-24 12:54:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $684.00 | 1.36% | 11 |
| 2026-08-24 12:53:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $696.00 | 1.39% | 11 |
| 2026-08-24 12:52:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $679.20 | 1.35% | 11 |
| 2026-08-24 12:51:00 | $209.23 | BUY | 240 | $50,215.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $688.80 | 1.37% | 11 |
| 2026-08-24 12:50:00 | $209.40 | BUY | 240 | $50,254.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $649.20 | 1.29% | 11 |
| 2026-08-24 12:49:00 | $209.37 | BUY | 240 | $50,247.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $656.40 | 1.31% | 11 |
| 2026-08-24 12:48:00 | $209.48 | BUY | 240 | $50,274.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $630.00 | 1.25% | 11 |
| 2026-08-24 12:47:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $626.40 | 1.25% | 11 |
| 2026-08-24 12:46:00 | $209.35 | BUY | 240 | $50,242.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $661.20 | 1.32% | 11 |
| 2026-08-24 12:45:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $674.40 | 1.34% | 11 |
| 2026-08-24 12:44:00 | $209.23 | BUY | 240 | $50,215.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $688.80 | 1.37% | 11 |
| 2026-08-24 12:43:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $734.40 | 1.46% | 11 |
| 2026-08-24 12:42:00 | $209.01 | BUY | 240 | $50,162.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $741.60 | 1.48% | 11 |
| 2026-08-24 12:41:00 | $208.96 | BUY | 240 | $50,150.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $753.60 | 1.5% | 11 |
| 2026-08-24 12:40:00 | $208.86 | BUY | 240 | $50,126.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $777.60 | 1.55% | 11 |
| 2026-08-24 12:39:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-24 12:38:00 | $208.87 | BUY | 240 | $50,128.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $775.20 | 1.55% | 11 |
| 2026-08-24 12:37:00 | $209.04 | BUY | 240 | $50,168.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $735.60 | 1.47% | 11 |
| 2026-08-24 12:36:00 | $208.90 | BUY | 240 | $50,135.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $768.46 | 1.53% | 11 |
| 2026-08-24 12:35:00 | $208.76 | BUY | 240 | $50,102.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $801.60 | 1.6% | 11 |
| 2026-08-24 12:34:00 | $208.82 | BUY | 240 | $50,116.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $787.20 | 1.57% | 11 |
| 2026-08-24 12:33:00 | $208.83 | BUY | 240 | $50,119.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $784.80 | 1.57% | 11 |
| 2026-08-24 12:32:00 | $208.91 | BUY | 240 | $50,137.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $766.80 | 1.53% | 11 |
| 2026-08-24 12:31:00 | $208.97 | BUY | 240 | $50,152.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $751.20 | 1.5% | 11 |
| 2026-08-24 12:30:00 | $209.07 | BUY | 240 | $50,176.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $727.20 | 1.45% | 11 |
| 2026-08-24 12:29:00 | $209.13 | BUY | 240 | $50,191.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-24 12:28:00 | $208.98 | BUY | 240 | $50,155.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $748.80 | 1.49% | 11 |
| 2026-08-24 12:27:00 | $208.97 | BUY | 240 | $50,152.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $751.20 | 1.5% | 11 |
| 2026-08-24 12:26:00 | $208.87 | BUY | 240 | $50,127.90 | 2026-09-04 15:33:00 | $212.10 | Sold | $776.11 | 1.55% | 11 |
| 2026-08-24 12:25:00 | $208.88 | BUY | 240 | $50,131.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $772.80 | 1.54% | 11 |
| 2026-08-24 12:24:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $756.00 | 1.51% | 11 |
| 2026-08-24 12:23:00 | $208.96 | BUY | 240 | $50,150.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $753.36 | 1.5% | 11 |
| 2026-08-24 12:22:00 | $209.10 | BUY | 240 | $50,183.70 | 2026-09-04 15:33:00 | $212.10 | Sold | $720.34 | 1.44% | 11 |
| 2026-08-24 12:21:00 | $209.13 | BUY | 240 | $50,191.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-24 12:20:00 | $209.08 | BUY | 240 | $50,179.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $724.80 | 1.44% | 11 |
| 2026-08-24 12:19:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $676.80 | 1.35% | 11 |
| 2026-08-24 12:18:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $679.20 | 1.35% | 11 |
| 2026-08-24 12:17:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $657.60 | 1.31% | 11 |
| 2026-08-24 12:16:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $645.60 | 1.28% | 11 |
| 2026-08-24 12:15:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $696.00 | 1.39% | 11 |
| 2026-08-24 12:14:00 | $209.05 | BUY | 240 | $50,172.10 | 2026-09-04 15:33:00 | $212.10 | Sold | $731.86 | 1.46% | 11 |
| 2026-08-24 12:13:00 | $209.21 | BUY | 240 | $50,210.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $693.60 | 1.38% | 11 |
| 2026-08-24 12:12:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-24 12:11:00 | $209.37 | BUY | 240 | $50,248.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $655.20 | 1.3% | 11 |
| 2026-08-24 12:10:00 | $209.16 | BUY | 240 | $50,198.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $705.60 | 1.41% | 11 |
| 2026-08-24 12:09:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $720.00 | 1.43% | 11 |
| 2026-08-24 12:08:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $669.60 | 1.33% | 11 |
| 2026-08-24 12:07:00 | $209.47 | BUY | 240 | $50,272.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $631.82 | 1.26% | 11 |
| 2026-08-24 12:06:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $619.20 | 1.23% | 11 |
| 2026-08-24 12:05:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $612.00 | 1.22% | 11 |
| 2026-08-24 12:04:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $612.00 | 1.22% | 11 |
| 2026-08-24 12:03:00 | $209.67 | BUY | 240 | $50,319.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $584.40 | 1.16% | 11 |
| 2026-08-24 12:02:00 | $209.41 | BUY | 240 | $50,258.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $645.60 | 1.28% | 11 |
| 2026-08-24 12:01:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $636.00 | 1.27% | 11 |
| 2026-08-24 12:00:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $650.40 | 1.29% | 11 |
| 2026-08-24 11:59:00 | $209.44 | BUY | 240 | $50,265.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $638.40 | 1.27% | 11 |
| 2026-08-24 11:58:00 | $209.39 | BUY | 240 | $50,253.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $650.40 | 1.29% | 11 |
| 2026-08-24 11:57:00 | $209.25 | BUY | 240 | $50,218.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $685.20 | 1.36% | 11 |
| 2026-08-24 11:56:00 | $209.32 | BUY | 240 | $50,235.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $668.40 | 1.33% | 11 |
| 2026-08-24 11:55:00 | $209.29 | BUY | 240 | $50,228.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $675.60 | 1.35% | 11 |
| 2026-08-24 11:54:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $696.00 | 1.39% | 11 |
| 2026-08-24 11:53:00 | $209.16 | BUY | 240 | $50,197.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $706.80 | 1.41% | 11 |
| 2026-08-24 11:52:00 | $209.18 | BUY | 240 | $50,203.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $700.80 | 1.4% | 11 |
| 2026-08-24 11:51:00 | $209.12 | BUY | 240 | $50,188.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $715.20 | 1.43% | 11 |
| 2026-08-24 11:50:00 | $209.23 | BUY | 240 | $50,215.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $688.80 | 1.37% | 11 |
| 2026-08-24 11:49:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $679.20 | 1.35% | 11 |
| 2026-08-24 11:48:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $684.00 | 1.36% | 11 |
| 2026-08-24 11:47:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $631.20 | 1.26% | 11 |
| 2026-08-24 11:46:00 | $209.55 | BUY | 240 | $50,290.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $613.20 | 1.22% | 11 |
| 2026-08-24 11:45:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-24 11:44:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $652.80 | 1.3% | 11 |
| 2026-08-24 11:43:00 | $209.30 | BUY | 240 | $50,232.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $672.00 | 1.34% | 11 |
| 2026-08-24 11:42:00 | $209.16 | BUY | 240 | $50,199.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $704.40 | 1.4% | 11 |
| 2026-08-24 11:41:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $696.00 | 1.39% | 11 |
| 2026-08-24 11:40:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $696.00 | 1.39% | 11 |
| 2026-08-24 11:39:00 | $209.18 | BUY | 240 | $50,204.30 | 2026-09-04 15:33:00 | $212.10 | Sold | $699.72 | 1.39% | 11 |
| 2026-08-24 11:38:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $696.00 | 1.39% | 11 |
| 2026-08-24 11:37:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $691.20 | 1.38% | 11 |
| 2026-08-24 11:36:00 | $209.23 | BUY | 240 | $50,214.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-08-24 11:35:00 | $209.09 | BUY | 240 | $50,181.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $722.40 | 1.44% | 11 |
| 2026-08-24 11:34:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $720.00 | 1.43% | 11 |
| 2026-08-24 11:33:00 | $209.19 | BUY | 240 | $50,205.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $698.40 | 1.39% | 11 |
| 2026-08-24 11:32:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $684.00 | 1.36% | 11 |
| 2026-08-24 11:31:00 | $209.25 | BUY | 240 | $50,220.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $684.00 | 1.36% | 11 |
| 2026-08-24 11:30:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $664.80 | 1.32% | 11 |
| 2026-08-24 11:29:00 | $209.38 | BUY | 240 | $50,250.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $654.00 | 1.3% | 11 |
| 2026-08-24 11:28:00 | $209.30 | BUY | 240 | $50,232.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $672.00 | 1.34% | 11 |
| 2026-08-24 11:27:00 | $209.27 | BUY | 240 | $50,225.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $679.01 | 1.35% | 11 |
| 2026-08-24 11:26:00 | $209.47 | BUY | 240 | $50,272.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $631.20 | 1.26% | 11 |
| 2026-08-24 11:25:00 | $209.46 | BUY | 240 | $50,269.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $634.80 | 1.26% | 11 |
| 2026-08-24 11:24:00 | $209.43 | BUY | 240 | $50,263.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $640.80 | 1.27% | 11 |
| 2026-08-24 11:23:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $626.40 | 1.25% | 11 |
| 2026-08-24 11:22:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $676.80 | 1.35% | 11 |
| 2026-08-24 11:21:00 | $209.29 | BUY | 240 | $50,229.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $674.40 | 1.34% | 11 |
| 2026-08-24 11:20:00 | $209.17 | BUY | 240 | $50,200.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $703.20 | 1.4% | 11 |
| 2026-08-24 11:19:00 | $209.27 | BUY | 240 | $50,224.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $679.20 | 1.35% | 11 |
| 2026-08-24 11:18:00 | $209.15 | BUY | 240 | $50,196.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $708.00 | 1.41% | 11 |
| 2026-08-24 11:17:00 | $209.16 | BUY | 240 | $50,198.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $705.60 | 1.41% | 11 |
| 2026-08-24 11:16:00 | $209.22 | BUY | 240 | $50,212.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $691.20 | 1.38% | 11 |
| 2026-08-24 11:15:00 | $209.16 | BUY | 240 | $50,198.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $705.60 | 1.41% | 11 |
| 2026-08-24 11:14:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $669.60 | 1.33% | 11 |
| 2026-08-24 11:13:00 | $209.33 | BUY | 240 | $50,239.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $664.80 | 1.32% | 11 |
| 2026-08-24 11:12:00 | $208.98 | BUY | 240 | $50,154.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $750.00 | 1.5% | 11 |
| 2026-08-24 11:11:00 | $208.97 | BUY | 240 | $50,152.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $751.20 | 1.5% | 11 |
| 2026-08-24 11:10:00 | $208.93 | BUY | 240 | $50,143.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $760.80 | 1.52% | 11 |
| 2026-08-24 11:09:00 | $208.89 | BUY | 240 | $50,132.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $771.60 | 1.54% | 11 |
| 2026-08-24 11:08:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $770.40 | 1.54% | 11 |
| 2026-08-24 11:07:00 | $209.00 | BUY | 240 | $50,159.30 | 2026-09-04 15:33:00 | $212.10 | Sold | $744.67 | 1.48% | 11 |
| 2026-08-24 11:06:00 | $208.94 | BUY | 240 | $50,145.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $758.40 | 1.51% | 11 |
| 2026-08-24 11:05:00 | $209.05 | BUY | 240 | $50,171.50 | 2026-09-04 15:33:00 | $212.10 | Sold | $732.48 | 1.46% | 11 |
| 2026-08-24 11:04:00 | $208.96 | BUY | 240 | $50,149.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $754.56 | 1.5% | 11 |
| 2026-08-24 11:03:00 | $208.89 | BUY | 240 | $50,133.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $770.40 | 1.54% | 11 |
| 2026-08-24 11:02:00 | $208.81 | BUY | 240 | $50,114.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $789.60 | 1.58% | 11 |
| 2026-08-24 11:01:00 | $209.17 | BUY | 240 | $50,201.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $702.24 | 1.4% | 11 |
| 2026-08-24 11:00:00 | $209.24 | BUY | 240 | $50,217.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-24 10:59:00 | $209.30 | BUY | 240 | $50,232.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $672.00 | 1.34% | 11 |
| 2026-08-24 10:58:00 | $209.30 | BUY | 240 | $50,232.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $672.00 | 1.34% | 11 |
| 2026-08-24 10:57:00 | $209.38 | BUY | 240 | $50,250.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $654.00 | 1.3% | 11 |
| 2026-08-24 10:56:00 | $209.36 | BUY | 240 | $50,246.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $657.60 | 1.31% | 11 |
| 2026-08-24 10:55:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $612.00 | 1.22% | 11 |
| 2026-08-24 10:54:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $607.20 | 1.21% | 11 |
| 2026-08-24 10:53:00 | $209.49 | BUY | 240 | $50,277.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $626.40 | 1.25% | 11 |
| 2026-08-24 10:52:00 | $209.31 | BUY | 240 | $50,234.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $669.60 | 1.33% | 11 |
| 2026-08-24 10:51:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $652.80 | 1.3% | 11 |
| 2026-08-24 10:50:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $576.00 | 1.14% | 11 |
| 2026-08-24 10:49:00 | $209.67 | BUY | 240 | $50,320.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $583.20 | 1.16% | 11 |
| 2026-08-24 10:48:00 | $209.60 | BUY | 240 | $50,304.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $600.00 | 1.19% | 11 |
| 2026-08-24 10:47:00 | $209.57 | BUY | 240 | $50,296.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $607.20 | 1.21% | 11 |
| 2026-08-24 10:46:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-24 10:45:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $544.80 | 1.08% | 11 |
| 2026-08-24 10:44:00 | $209.66 | BUY | 240 | $50,318.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $585.60 | 1.16% | 11 |
| 2026-08-24 10:43:00 | $209.62 | BUY | 240 | $50,308.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $595.20 | 1.18% | 11 |
| 2026-08-24 10:42:00 | $209.55 | BUY | 240 | $50,292.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $612.00 | 1.22% | 11 |
| 2026-08-24 10:41:00 | $209.82 | BUY | 240 | $50,356.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $547.20 | 1.09% | 11 |
| 2026-08-24 10:40:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $549.60 | 1.09% | 11 |
| 2026-08-24 10:39:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-24 10:38:00 | $209.85 | BUY | 240 | $50,364.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $540.00 | 1.07% | 11 |
| 2026-08-24 10:37:00 | $209.65 | BUY | 240 | $50,316.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $588.00 | 1.17% | 11 |
| 2026-08-24 10:36:00 | $209.71 | BUY | 240 | $50,330.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $573.60 | 1.14% | 11 |
| 2026-08-24 10:35:00 | $209.73 | BUY | 240 | $50,335.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $568.80 | 1.13% | 11 |
| 2026-08-24 10:34:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $561.60 | 1.12% | 11 |
| 2026-08-24 10:33:00 | $209.77 | BUY | 240 | $50,344.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $559.20 | 1.11% | 11 |
| 2026-08-24 10:32:00 | $209.89 | BUY | 240 | $50,373.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $530.40 | 1.05% | 11 |
| 2026-08-24 10:31:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $532.80 | 1.06% | 11 |
| 2026-08-24 10:30:00 | $209.97 | BUY | 240 | $50,392.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $511.20 | 1.01% | 11 |
| 2026-08-24 10:29:00 | $209.81 | BUY | 240 | $50,354.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $549.60 | 1.09% | 11 |
| 2026-08-24 10:28:00 | $210.12 | BUY | 240 | $50,428.80 | 2026-09-04 15:59:00 | $212.21 | Sold | $501.60 | 0.99% | 11 |
| 2026-08-24 10:27:00 | $210.21 | BUY | 240 | $50,450.40 | 2026-09-08 09:30:00 | $212.58 | Sold | $568.80 | 1.13% | 15 |
| 2026-08-24 10:26:00 | $210.14 | BUY | 240 | $50,433.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $585.60 | 1.16% | 15 |
| 2026-08-24 10:25:00 | $209.93 | BUY | 240 | $50,383.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $520.80 | 1.03% | 11 |
| 2026-08-24 10:24:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $532.80 | 1.06% | 11 |
| 2026-08-24 10:23:00 | $210.04 | BUY | 240 | $50,409.60 | 2026-09-04 15:47:00 | $212.20 | Sold | $518.40 | 1.03% | 11 |
| 2026-08-24 10:22:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $532.80 | 1.06% | 11 |
| 2026-08-24 10:21:00 | $210.17 | BUY | 240 | $50,440.80 | 2026-09-08 09:30:00 | $212.58 | Sold | $578.40 | 1.15% | 15 |
| 2026-08-24 10:20:00 | $210.06 | BUY | 240 | $50,414.40 | 2026-09-04 15:47:00 | $212.20 | Sold | $513.60 | 1.02% | 11 |
| 2026-08-24 10:19:00 | $209.84 | BUY | 240 | $50,361.60 | 2026-09-04 15:33:00 | $212.10 | Sold | $542.40 | 1.08% | 11 |
| 2026-08-24 10:18:00 | $209.96 | BUY | 240 | $50,390.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $513.60 | 1.02% | 11 |
| 2026-08-24 10:17:00 | $209.83 | BUY | 240 | $50,359.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $544.80 | 1.08% | 11 |
| 2026-08-24 10:16:00 | $209.80 | BUY | 240 | $50,352.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $552.00 | 1.1% | 11 |
| 2026-08-24 10:15:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $532.80 | 1.06% | 11 |
| 2026-08-24 10:14:00 | $209.88 | BUY | 240 | $50,371.20 | 2026-09-04 15:33:00 | $212.10 | Sold | $532.80 | 1.06% | 11 |
| 2026-08-24 10:13:00 | $209.92 | BUY | 240 | $50,380.80 | 2026-09-04 15:33:00 | $212.10 | Sold | $523.20 | 1.04% | 11 |
| 2026-08-24 10:12:00 | $209.76 | BUY | 240 | $50,342.40 | 2026-09-04 15:33:00 | $212.10 | Sold | $561.60 | 1.12% | 11 |
| 2026-08-24 10:11:00 | $209.90 | BUY | 240 | $50,376.00 | 2026-09-04 15:33:00 | $212.10 | Sold | $528.00 | 1.05% | 11 |
| 2026-08-24 10:10:00 | $210.29 | BUY | 240 | $50,469.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $549.60 | 1.09% | 15 |
| 2026-08-24 10:09:00 | $210.49 | BUY | 240 | $50,517.60 | 2026-09-08 09:30:00 | $212.58 | Sold | $501.60 | 0.99% | 15 |
| 2026-08-24 10:08:00 | $210.55 | BUY | 240 | $50,532.00 | 2026-09-08 09:51:00 | $212.77 | Sold | $532.80 | 1.05% | 15 |
| 2026-08-24 10:07:00 | $210.74 | BUY | 240 | $50,577.60 | 2026-09-08 09:52:00 | $213.45 | Sold | $650.40 | 1.29% | 15 |
| 2026-08-24 10:06:00 | $210.83 | BUY | 240 | $50,599.20 | 2026-09-08 09:52:00 | $213.45 | Sold | $628.80 | 1.24% | 15 |
| 2026-08-24 10:05:00 | $210.99 | BUY | 240 | $50,637.60 | 2026-09-08 09:52:00 | $213.45 | Sold | $590.40 | 1.17% | 15 |
| 2026-08-24 10:04:00 | $210.84 | BUY | 240 | $50,601.60 | 2026-09-08 09:52:00 | $213.45 | Sold | $626.40 | 1.24% | 15 |
| 2026-08-24 10:03:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-09-08 09:52:00 | $213.45 | Sold | $600.00 | 1.19% | 15 |
| 2026-08-24 10:02:00 | $211.26 | BUY | 240 | $50,702.40 | 2026-09-08 09:52:00 | $213.45 | Sold | $525.60 | 1.04% | 15 |
| 2026-08-24 10:01:00 | $211.38 | BUY | 240 | $50,731.20 | 2026-09-08 10:13:00 | $213.57 | Sold | $525.60 | 1.04% | 15 |
| 2026-08-24 10:00:00 | $211.38 | BUY | 240 | $50,731.20 | 2026-09-08 10:13:00 | $213.57 | Sold | $525.60 | 1.04% | 15 |
| 2026-08-24 09:59:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-08 09:52:00 | $213.45 | Sold | $535.20 | 1.06% | 15 |
| 2026-08-24 09:58:00 | $211.40 | BUY | 240 | $50,736.00 | 2026-09-08 10:13:00 | $213.57 | Sold | $520.80 | 1.03% | 15 |
| 2026-08-24 09:57:00 | $211.41 | BUY | 240 | $50,738.40 | 2026-09-08 10:13:00 | $213.57 | Sold | $518.40 | 1.02% | 15 |
| 2026-08-24 09:56:00 | $211.92 | BUY | 240 | $50,860.80 | 2026-09-08 10:50:00 | $214.19 | Sold | $544.80 | 1.07% | 15 |
| 2026-08-24 09:55:00 | $211.63 | BUY | 240 | $50,791.20 | 2026-09-08 10:32:00 | $213.73 | Sold | $504.00 | 0.99% | 15 |
| 2026-08-24 09:54:00 | $211.56 | BUY | 240 | $50,774.40 | 2026-09-08 10:31:00 | $213.70 | Sold | $513.60 | 1.01% | 15 |
| 2026-08-24 09:53:00 | $211.59 | BUY | 240 | $50,781.60 | 2026-09-08 10:31:00 | $213.70 | Sold | $506.40 | 1% | 15 |
| 2026-08-24 09:52:00 | $211.61 | BUY | 240 | $50,786.40 | 2026-09-08 10:31:00 | $213.70 | Sold | $501.60 | 0.99% | 15 |
| 2026-08-24 09:51:00 | $211.42 | BUY | 240 | $50,740.80 | 2026-09-08 10:13:00 | $213.57 | Sold | $516.00 | 1.02% | 15 |
| 2026-08-24 09:50:00 | $211.68 | BUY | 240 | $50,803.20 | 2026-09-08 10:38:00 | $213.81 | Sold | $511.20 | 1.01% | 15 |
| 2026-08-24 09:49:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-09-08 10:38:00 | $213.81 | Sold | $518.40 | 1.02% | 15 |
| 2026-08-24 09:48:00 | $211.65 | BUY | 240 | $50,796.00 | 2026-09-08 10:38:00 | $213.81 | Sold | $518.40 | 1.02% | 15 |
| 2026-08-24 09:47:00 | $211.19 | BUY | 240 | $50,685.60 | 2026-09-08 09:52:00 | $213.45 | Sold | $542.40 | 1.07% | 15 |
| 2026-08-24 09:46:00 | $211.03 | BUY | 240 | $50,647.20 | 2026-09-08 09:52:00 | $213.45 | Sold | $580.80 | 1.15% | 15 |
| 2026-08-24 09:45:00 | $210.82 | BUY | 240 | $50,596.80 | 2026-09-08 09:52:00 | $213.45 | Sold | $631.20 | 1.25% | 15 |
| 2026-08-24 09:44:00 | $210.60 | BUY | 240 | $50,544.00 | 2026-09-08 09:51:00 | $212.77 | Sold | $520.80 | 1.03% | 15 |
| 2026-08-24 09:43:00 | $210.90 | BUY | 240 | $50,616.00 | 2026-09-08 09:52:00 | $213.45 | Sold | $612.00 | 1.21% | 15 |
| 2026-08-24 09:42:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-08 09:52:00 | $213.45 | Sold | $597.60 | 1.18% | 15 |
| 2026-08-24 09:41:00 | $211.29 | BUY | 240 | $50,709.60 | 2026-09-08 09:52:00 | $213.45 | Sold | $518.40 | 1.02% | 15 |
| 2026-08-24 09:40:00 | $211.09 | BUY | 240 | $50,661.60 | 2026-09-08 09:52:00 | $213.45 | Sold | $566.40 | 1.12% | 15 |
| 2026-08-24 09:39:00 | $210.96 | BUY | 240 | $50,630.40 | 2026-09-08 09:52:00 | $213.45 | Sold | $597.60 | 1.18% | 15 |
| 2026-08-24 09:38:00 | $210.95 | BUY | 240 | $50,628.00 | 2026-09-08 09:52:00 | $213.45 | Sold | $600.00 | 1.19% | 15 |
| 2026-08-24 09:37:00 | $211.01 | BUY | 240 | $50,642.40 | 2026-09-08 09:52:00 | $213.45 | Sold | $585.60 | 1.16% | 15 |
| 2026-08-24 09:36:00 | $211.16 | BUY | 240 | $50,678.40 | 2026-09-08 09:52:00 | $213.45 | Sold | $549.60 | 1.08% | 15 |
| 2026-08-24 09:35:00 | $211.22 | BUY | 240 | $50,692.80 | 2026-09-08 09:52:00 | $213.45 | Sold | $535.20 | 1.06% | 15 |
| 2026-08-24 09:34:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-09-08 09:52:00 | $213.45 | Sold | $583.20 | 1.15% | 15 |
| 2026-08-24 09:33:00 | $211.21 | BUY | 240 | $50,690.40 | 2026-09-08 09:52:00 | $213.45 | Sold | $537.60 | 1.06% | 15 |
| 2026-08-24 09:32:00 | $212.73 | BUY | 240 | $51,055.20 | 2026-09-08 11:16:00 | $214.90 | Sold | $520.80 | 1.02% | 15 |
| 2026-08-24 09:31:00 | $212.84 | BUY | 240 | $51,081.60 | 2026-09-08 11:26:00 | $214.98 | Sold | $513.60 | 1.01% | 15 |
| 2026-08-24 09:30:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 76 |
| 2026-08-21 15:59:00 | $214.20 | BUY | 240 | $51,408.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:58:00 | $214.12 | BUY | 240 | $51,388.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:55:00 | $214.18 | BUY | 240 | $51,403.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:54:00 | $214.25 | BUY | 240 | $51,420.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:53:00 | $214.15 | BUY | 240 | $51,396.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:52:00 | $213.82 | BUY | 240 | $51,316.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:51:00 | $213.89 | BUY | 240 | $51,333.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:50:00 | $213.57 | BUY | 240 | $51,256.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:49:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:48:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:47:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:46:00 | $213.67 | BUY | 240 | $51,280.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:45:00 | $213.80 | BUY | 240 | $51,312.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:44:00 | $213.73 | BUY | 240 | $51,295.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:43:00 | $213.74 | BUY | 240 | $51,297.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:42:00 | $213.71 | BUY | 240 | $51,290.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:41:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:40:00 | $213.80 | BUY | 240 | $51,312.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:39:00 | $213.87 | BUY | 240 | $51,328.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:38:00 | $213.81 | BUY | 240 | $51,314.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:37:00 | $213.71 | BUY | 240 | $51,290.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:36:00 | $213.78 | BUY | 240 | $51,307.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:35:00 | $213.78 | BUY | 240 | $51,307.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:34:00 | $213.71 | BUY | 240 | $51,290.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:33:00 | $213.75 | BUY | 240 | $51,300.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:32:00 | $213.67 | BUY | 240 | $51,280.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:31:00 | $213.69 | BUY | 240 | $51,285.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:30:00 | $213.83 | BUY | 240 | $51,319.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:29:00 | $213.87 | BUY | 240 | $51,328.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:28:00 | $213.89 | BUY | 240 | $51,333.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:27:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:26:00 | $213.73 | BUY | 240 | $51,295.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:25:00 | $213.83 | BUY | 240 | $51,319.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:24:00 | $213.88 | BUY | 240 | $51,331.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:23:00 | $213.91 | BUY | 240 | $51,338.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:22:00 | $213.92 | BUY | 240 | $51,340.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:21:00 | $214.07 | BUY | 240 | $51,376.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:20:00 | $213.94 | BUY | 240 | $51,345.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:19:00 | $213.96 | BUY | 240 | $51,350.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:18:00 | $214.01 | BUY | 240 | $51,362.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:17:00 | $213.99 | BUY | 240 | $51,357.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:16:00 | $213.97 | BUY | 240 | $51,352.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:15:00 | $214.09 | BUY | 240 | $51,381.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:14:00 | $214.19 | BUY | 240 | $51,405.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:13:00 | $214.06 | BUY | 240 | $51,374.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:12:00 | $214.09 | BUY | 240 | $51,381.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:11:00 | $214.09 | BUY | 240 | $51,381.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:10:00 | $214.18 | BUY | 240 | $51,403.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:06:00 | $214.28 | BUY | 240 | $51,427.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:05:00 | $214.06 | BUY | 240 | $51,374.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:04:00 | $214.10 | BUY | 240 | $51,384.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:03:00 | $214.10 | BUY | 240 | $51,384.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:02:00 | $213.97 | BUY | 240 | $51,352.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:01:00 | $213.95 | BUY | 240 | $51,348.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:00:00 | $213.97 | BUY | 240 | $51,352.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:59:00 | $213.96 | BUY | 240 | $51,350.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:58:00 | $213.84 | BUY | 240 | $51,321.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:57:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:56:00 | $213.80 | BUY | 240 | $51,312.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:55:00 | $213.80 | BUY | 240 | $51,312.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:54:00 | $213.82 | BUY | 240 | $51,316.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:53:00 | $213.85 | BUY | 240 | $51,324.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:52:00 | $213.86 | BUY | 240 | $51,326.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:51:00 | $213.83 | BUY | 240 | $51,319.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:50:00 | $213.82 | BUY | 240 | $51,316.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:49:00 | $213.80 | BUY | 240 | $51,312.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:48:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:47:00 | $213.74 | BUY | 240 | $51,297.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:46:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:45:00 | $213.89 | BUY | 240 | $51,333.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:44:00 | $213.74 | BUY | 240 | $51,297.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:43:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:42:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:41:00 | $213.78 | BUY | 240 | $51,307.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:40:00 | $213.75 | BUY | 240 | $51,300.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:39:00 | $213.75 | BUY | 240 | $51,300.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:38:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:37:00 | $213.70 | BUY | 240 | $51,288.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:36:00 | $213.73 | BUY | 240 | $51,295.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:35:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:34:00 | $213.72 | BUY | 240 | $51,292.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:33:00 | $213.52 | BUY | 240 | $51,244.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:32:00 | $213.53 | BUY | 240 | $51,247.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:31:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:30:00 | $213.50 | BUY | 240 | $51,240.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:29:00 | $213.53 | BUY | 240 | $51,247.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:28:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:27:00 | $213.44 | BUY | 240 | $51,225.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:26:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:25:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:24:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:23:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:22:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:21:00 | $213.63 | BUY | 240 | $51,271.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:20:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:19:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:18:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:17:00 | $213.75 | BUY | 240 | $51,300.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:16:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:15:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:14:00 | $213.88 | BUY | 240 | $51,331.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:13:00 | $213.94 | BUY | 240 | $51,345.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:12:00 | $214.01 | BUY | 240 | $51,362.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:11:00 | $213.93 | BUY | 240 | $51,343.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:10:00 | $214.00 | BUY | 240 | $51,360.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:09:00 | $214.00 | BUY | 240 | $51,360.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:08:00 | $214.01 | BUY | 240 | $51,362.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:07:00 | $214.06 | BUY | 240 | $51,374.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:06:00 | $214.00 | BUY | 240 | $51,360.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:05:00 | $213.99 | BUY | 240 | $51,357.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:04:00 | $214.06 | BUY | 240 | $51,374.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:03:00 | $214.06 | BUY | 240 | $51,374.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:02:00 | $214.03 | BUY | 240 | $51,367.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:01:00 | $214.12 | BUY | 240 | $51,388.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:00:00 | $214.28 | BUY | 240 | $51,427.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:59:00 | $214.26 | BUY | 240 | $51,422.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:57:00 | $214.25 | BUY | 240 | $51,420.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:56:00 | $214.17 | BUY | 240 | $51,400.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:55:00 | $213.97 | BUY | 240 | $51,352.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:54:00 | $213.99 | BUY | 240 | $51,357.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:53:00 | $213.80 | BUY | 240 | $51,312.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:52:00 | $213.69 | BUY | 240 | $51,285.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:51:00 | $213.63 | BUY | 240 | $51,271.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:50:00 | $213.45 | BUY | 240 | $51,228.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:49:00 | $213.47 | BUY | 240 | $51,232.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:48:00 | $213.53 | BUY | 240 | $51,247.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:47:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:46:00 | $213.45 | BUY | 240 | $51,228.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:45:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:44:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:43:00 | $213.50 | BUY | 240 | $51,240.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:42:00 | $213.56 | BUY | 240 | $51,254.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:41:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:40:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:39:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:38:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:37:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:36:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:35:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:34:00 | $213.29 | BUY | 240 | $51,189.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:33:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:32:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:31:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:30:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:29:00 | $213.45 | BUY | 240 | $51,228.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:28:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:27:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:26:00 | $213.47 | BUY | 240 | $51,232.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:25:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:24:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:23:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:22:00 | $213.29 | BUY | 240 | $51,189.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:21:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:20:00 | $213.21 | BUY | 240 | $51,170.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:19:00 | $213.19 | BUY | 240 | $51,165.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:18:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:17:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:16:00 | $213.34 | BUY | 240 | $51,201.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:15:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:14:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:13:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:12:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:11:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:10:00 | $213.39 | BUY | 240 | $51,213.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:09:00 | $213.44 | BUY | 240 | $51,225.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:08:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:07:00 | $213.39 | BUY | 240 | $51,213.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:06:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:05:00 | $213.49 | BUY | 240 | $51,237.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:04:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:03:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:02:00 | $213.15 | BUY | 240 | $51,156.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:01:00 | $213.15 | BUY | 240 | $51,156.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:00:00 | $213.19 | BUY | 240 | $51,165.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:59:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:58:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:57:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:56:00 | $213.14 | BUY | 240 | $51,153.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:55:00 | $213.05 | BUY | 240 | $51,132.00 | 2026-09-08 11:28:00 | $215.15 | Sold | $502.80 | 0.98% | 18 |
| 2026-08-21 12:54:00 | $213.01 | BUY | 240 | $51,122.40 | 2026-09-08 11:28:00 | $215.15 | Sold | $512.40 | 1% | 18 |
| 2026-08-21 12:53:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-09-08 11:28:00 | $215.15 | Sold | $514.80 | 1.01% | 18 |
| 2026-08-21 12:52:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-09-08 11:28:00 | $215.15 | Sold | $514.80 | 1.01% | 18 |
| 2026-08-21 12:51:00 | $213.09 | BUY | 240 | $51,141.60 | 2026-09-08 11:31:00 | $215.22 | Sold | $510.00 | 1% | 18 |
| 2026-08-21 12:50:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-09-08 11:28:00 | $215.15 | Sold | $514.80 | 1.01% | 18 |
| 2026-08-21 12:49:00 | $213.08 | BUY | 240 | $51,139.20 | 2026-09-08 11:30:00 | $215.17 | Sold | $501.60 | 0.98% | 18 |
| 2026-08-21 12:48:00 | $213.14 | BUY | 240 | $51,153.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:47:00 | $213.14 | BUY | 240 | $51,153.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:46:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:45:00 | $213.47 | BUY | 240 | $51,232.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:44:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:43:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:42:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:41:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:40:00 | $213.47 | BUY | 240 | $51,232.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:39:00 | $213.43 | BUY | 240 | $51,223.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:38:00 | $213.34 | BUY | 240 | $51,201.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:37:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:36:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:35:00 | $213.13 | BUY | 240 | $51,151.20 | 2026-09-08 11:31:00 | $215.22 | Sold | $500.40 | 0.98% | 18 |
| 2026-08-21 12:34:00 | $213.08 | BUY | 240 | $51,139.20 | 2026-09-08 11:30:00 | $215.17 | Sold | $501.60 | 0.98% | 18 |
| 2026-08-21 12:33:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:32:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:31:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:30:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:29:00 | $213.39 | BUY | 240 | $51,213.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:28:00 | $213.42 | BUY | 240 | $51,220.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:27:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:26:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:25:00 | $213.25 | BUY | 240 | $51,180.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:24:00 | $213.17 | BUY | 240 | $51,160.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:23:00 | $213.07 | BUY | 240 | $51,136.80 | 2026-09-08 11:30:00 | $215.17 | Sold | $504.00 | 0.99% | 18 |
| 2026-08-21 12:22:00 | $213.12 | BUY | 240 | $51,148.80 | 2026-09-08 11:31:00 | $215.22 | Sold | $502.80 | 0.98% | 18 |
| 2026-08-21 12:21:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:20:00 | $213.09 | BUY | 240 | $51,141.60 | 2026-09-08 11:31:00 | $215.22 | Sold | $510.00 | 1% | 18 |
| 2026-08-21 12:19:00 | $213.17 | BUY | 240 | $51,160.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:18:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:17:00 | $213.34 | BUY | 240 | $51,201.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:16:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:15:00 | $213.29 | BUY | 240 | $51,189.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:14:00 | $213.29 | BUY | 240 | $51,189.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:13:00 | $213.43 | BUY | 240 | $51,223.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:12:00 | $213.62 | BUY | 240 | $51,268.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:11:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:10:00 | $213.59 | BUY | 240 | $51,261.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:09:00 | $213.53 | BUY | 240 | $51,247.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:08:00 | $213.52 | BUY | 240 | $51,244.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:07:00 | $213.51 | BUY | 240 | $51,242.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:06:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:05:00 | $213.42 | BUY | 240 | $51,220.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:04:00 | $213.33 | BUY | 240 | $51,199.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:03:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:02:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:01:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:00:00 | $213.50 | BUY | 240 | $51,240.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:59:00 | $213.65 | BUY | 240 | $51,276.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:58:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:57:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:56:00 | $213.75 | BUY | 240 | $51,300.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:55:00 | $213.82 | BUY | 240 | $51,316.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:54:00 | $213.89 | BUY | 240 | $51,333.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:53:00 | $213.63 | BUY | 240 | $51,271.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:52:00 | $213.61 | BUY | 240 | $51,266.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:51:00 | $213.45 | BUY | 240 | $51,228.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:50:00 | $213.33 | BUY | 240 | $51,199.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:49:00 | $213.29 | BUY | 240 | $51,189.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:48:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:47:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:46:00 | $213.53 | BUY | 240 | $51,247.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:45:00 | $213.68 | BUY | 240 | $51,283.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:44:00 | $213.73 | BUY | 240 | $51,295.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:43:00 | $213.71 | BUY | 240 | $51,290.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:42:00 | $213.68 | BUY | 240 | $51,283.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:41:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:40:00 | $213.56 | BUY | 240 | $51,254.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:39:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:38:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:37:00 | $213.57 | BUY | 240 | $51,256.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:36:00 | $213.71 | BUY | 240 | $51,290.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:35:00 | $213.72 | BUY | 240 | $51,292.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:34:00 | $213.49 | BUY | 240 | $51,237.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:33:00 | $213.53 | BUY | 240 | $51,247.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:32:00 | $213.39 | BUY | 240 | $51,213.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:31:00 | $213.32 | BUY | 240 | $51,196.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:30:00 | $213.43 | BUY | 240 | $51,223.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:29:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:28:00 | $213.47 | BUY | 240 | $51,232.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:27:00 | $213.47 | BUY | 240 | $51,232.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:26:00 | $213.37 | BUY | 240 | $51,208.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:25:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:24:00 | $213.57 | BUY | 240 | $51,256.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:23:00 | $213.49 | BUY | 240 | $51,237.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:22:00 | $213.38 | BUY | 240 | $51,211.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:21:00 | $213.28 | BUY | 240 | $51,187.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:20:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:19:00 | $213.42 | BUY | 240 | $51,220.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:18:00 | $213.35 | BUY | 240 | $51,204.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:17:00 | $213.20 | BUY | 240 | $51,168.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:16:00 | $213.24 | BUY | 240 | $51,177.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:15:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:14:00 | $213.35 | BUY | 240 | $51,204.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:13:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:12:00 | $213.27 | BUY | 240 | $51,184.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:11:00 | $213.44 | BUY | 240 | $51,225.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:10:00 | $213.35 | BUY | 240 | $51,204.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:09:00 | $213.36 | BUY | 240 | $51,206.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:08:00 | $213.46 | BUY | 240 | $51,230.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:07:00 | $213.52 | BUY | 240 | $51,244.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:06:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:05:00 | $213.42 | BUY | 240 | $51,220.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:04:00 | $213.47 | BUY | 240 | $51,232.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:03:00 | $213.23 | BUY | 240 | $51,175.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:02:00 | $213.01 | BUY | 240 | $51,122.40 | 2026-09-08 11:28:00 | $215.15 | Sold | $512.40 | 1% | 18 |
| 2026-08-21 11:01:00 | $212.89 | BUY | 240 | $51,093.60 | 2026-09-08 11:26:00 | $214.98 | Sold | $501.60 | 0.98% | 18 |
| 2026-08-21 11:00:00 | $213.05 | BUY | 240 | $51,132.00 | 2026-09-08 11:28:00 | $215.15 | Sold | $502.80 | 0.98% | 18 |
| 2026-08-21 10:59:00 | $212.91 | BUY | 240 | $51,098.40 | 2026-09-08 11:27:00 | $215.05 | Sold | $513.60 | 1.01% | 18 |
| 2026-08-21 10:58:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-09-08 11:28:00 | $215.15 | Sold | $514.80 | 1.01% | 18 |
| 2026-08-21 10:57:00 | $213.00 | BUY | 240 | $51,120.00 | 2026-09-08 11:28:00 | $215.15 | Sold | $514.80 | 1.01% | 18 |
| 2026-08-21 10:56:00 | $212.93 | BUY | 240 | $51,103.20 | 2026-09-08 11:27:00 | $215.05 | Sold | $508.80 | 1% | 18 |
| 2026-08-21 10:55:00 | $212.97 | BUY | 240 | $51,112.80 | 2026-09-08 11:28:00 | $215.15 | Sold | $522.00 | 1.02% | 18 |
| 2026-08-21 10:54:00 | $212.90 | BUY | 240 | $51,096.00 | 2026-09-08 11:27:00 | $215.05 | Sold | $516.00 | 1.01% | 18 |
| 2026-08-21 10:53:00 | $212.80 | BUY | 240 | $51,072.00 | 2026-09-08 11:16:00 | $214.90 | Sold | $504.00 | 0.99% | 18 |
| 2026-08-21 10:52:00 | $213.05 | BUY | 240 | $51,132.00 | 2026-09-08 11:28:00 | $215.15 | Sold | $502.80 | 0.98% | 18 |
| 2026-08-21 10:51:00 | $213.16 | BUY | 240 | $51,158.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:50:00 | $213.17 | BUY | 240 | $51,160.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:49:00 | $212.96 | BUY | 240 | $51,110.40 | 2026-09-08 11:27:00 | $215.05 | Sold | $501.60 | 0.98% | 18 |
| 2026-08-21 10:48:00 | $212.97 | BUY | 240 | $51,112.80 | 2026-09-08 11:28:00 | $215.15 | Sold | $522.00 | 1.02% | 18 |
| 2026-08-21 10:47:00 | $212.93 | BUY | 240 | $51,103.20 | 2026-09-08 11:27:00 | $215.05 | Sold | $508.80 | 1% | 18 |
| 2026-08-21 10:46:00 | $213.10 | BUY | 240 | $51,144.00 | 2026-09-08 11:31:00 | $215.22 | Sold | $507.60 | 0.99% | 18 |
| 2026-08-21 10:45:00 | $213.44 | BUY | 240 | $51,225.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:44:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:43:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:42:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:41:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:40:00 | $213.41 | BUY | 240 | $51,218.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:39:00 | $213.72 | BUY | 240 | $51,292.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:38:00 | $213.86 | BUY | 240 | $51,326.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:37:00 | $213.48 | BUY | 240 | $51,235.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:36:00 | $213.66 | BUY | 240 | $51,278.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:35:00 | $213.71 | BUY | 240 | $51,290.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:34:00 | $213.84 | BUY | 240 | $51,321.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:33:00 | $213.82 | BUY | 240 | $51,316.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:32:00 | $213.91 | BUY | 240 | $51,338.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:31:00 | $213.82 | BUY | 240 | $51,316.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:30:00 | $213.75 | BUY | 240 | $51,300.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:29:00 | $213.77 | BUY | 240 | $51,304.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:28:00 | $213.95 | BUY | 240 | $51,348.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:27:00 | $214.04 | BUY | 240 | $51,369.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:26:00 | $214.01 | BUY | 240 | $51,362.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:25:00 | $214.01 | BUY | 240 | $51,362.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:24:00 | $214.00 | BUY | 240 | $51,360.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:23:00 | $214.04 | BUY | 240 | $51,369.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:22:00 | $214.05 | BUY | 240 | $51,372.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:21:00 | $213.78 | BUY | 240 | $51,307.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:20:00 | $213.85 | BUY | 240 | $51,324.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:19:00 | $213.96 | BUY | 240 | $51,350.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:18:00 | $213.94 | BUY | 240 | $51,345.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:17:00 | $213.85 | BUY | 240 | $51,324.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:16:00 | $213.99 | BUY | 240 | $51,357.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:15:00 | $213.92 | BUY | 240 | $51,340.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:14:00 | $214.08 | BUY | 240 | $51,379.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:13:00 | $214.11 | BUY | 240 | $51,386.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:12:00 | $214.22 | BUY | 240 | $51,412.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:11:00 | $214.39 | BUY | 240 | $51,453.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:10:00 | $214.10 | BUY | 240 | $51,384.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:09:00 | $214.03 | BUY | 240 | $51,367.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:08:00 | $214.12 | BUY | 240 | $51,388.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:07:00 | $214.25 | BUY | 240 | $51,420.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:06:00 | $214.41 | BUY | 240 | $51,458.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:04:00 | $214.85 | BUY | 240 | $51,564.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:03:00 | $214.70 | BUY | 240 | $51,528.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:02:00 | $214.45 | BUY | 240 | $51,468.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:01:00 | $214.43 | BUY | 240 | $51,463.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:00:00 | $214.48 | BUY | 240 | $51,475.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:59:00 | $214.71 | BUY | 240 | $51,530.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:58:00 | $214.58 | BUY | 240 | $51,499.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:57:00 | $214.68 | BUY | 240 | $51,523.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:56:00 | $214.61 | BUY | 240 | $51,506.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:55:00 | $214.31 | BUY | 240 | $51,434.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:54:00 | $214.26 | BUY | 240 | $51,422.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:53:00 | $214.32 | BUY | 240 | $51,436.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:52:00 | $214.27 | BUY | 240 | $51,424.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:51:00 | $214.48 | BUY | 240 | $51,475.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:50:00 | $214.40 | BUY | 240 | $51,456.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:49:00 | $214.10 | BUY | 240 | $51,384.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:48:00 | $214.35 | BUY | 240 | $51,444.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:47:00 | $214.40 | BUY | 240 | $51,456.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:46:00 | $214.17 | BUY | 240 | $51,400.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:45:00 | $214.39 | BUY | 240 | $51,453.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:44:00 | $214.65 | BUY | 240 | $51,516.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:43:00 | $214.71 | BUY | 240 | $51,530.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:42:00 | $214.45 | BUY | 240 | $51,468.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:41:00 | $214.74 | BUY | 240 | $51,537.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:40:00 | $214.60 | BUY | 240 | $51,504.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:39:00 | $213.83 | BUY | 240 | $51,319.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:38:00 | $214.16 | BUY | 240 | $51,398.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:37:00 | $213.52 | BUY | 240 | $51,244.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:36:00 | $214.38 | BUY | 240 | $51,451.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:35:00 | $214.01 | BUY | 240 | $51,362.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:34:00 | $214.57 | BUY | 240 | $51,496.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:33:00 | $214.14 | BUY | 240 | $51,393.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:32:00 | $214.08 | BUY | 240 | $51,379.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:31:00 | $215.02 | BUY | 240 | $51,604.80 | - | - | Hold | - | - | 79 |
| 2026-08-20 15:59:00 | $215.09 | BUY | 230 | $49,470.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:58:00 | $215.33 | BUY | 230 | $49,525.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:57:00 | $215.00 | BUY | 230 | $49,450.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:56:00 | $215.06 | BUY | 230 | $49,463.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:55:00 | $215.28 | BUY | 230 | $49,514.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:54:00 | $215.30 | BUY | 230 | $49,519.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:53:00 | $215.10 | BUY | 230 | $49,473.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:52:00 | $214.85 | BUY | 230 | $49,415.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:51:00 | $215.12 | BUY | 230 | $49,477.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:50:00 | $214.69 | BUY | 230 | $49,378.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:49:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:48:00 | $214.61 | BUY | 230 | $49,360.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:47:00 | $214.50 | BUY | 230 | $49,335.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:46:00 | $214.53 | BUY | 230 | $49,341.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:45:00 | $214.73 | BUY | 230 | $49,387.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:44:00 | $214.90 | BUY | 230 | $49,427.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:43:00 | $214.95 | BUY | 230 | $49,438.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:42:00 | $215.31 | BUY | 230 | $49,521.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:41:00 | $215.42 | BUY | 230 | $49,546.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:40:00 | $215.47 | BUY | 230 | $49,558.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:39:00 | $215.45 | BUY | 230 | $49,553.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:38:00 | $215.70 | BUY | 230 | $49,611.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:36:00 | $215.58 | BUY | 230 | $49,583.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:35:00 | $215.16 | BUY | 230 | $49,486.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:34:00 | $215.08 | BUY | 230 | $49,468.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:33:00 | $215.54 | BUY | 230 | $49,574.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:32:00 | $215.74 | BUY | 230 | $49,620.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:45:00 | $215.67 | BUY | 230 | $49,604.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:44:00 | $215.65 | BUY | 230 | $49,599.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:43:00 | $215.54 | BUY | 230 | $49,574.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:42:00 | $215.39 | BUY | 230 | $49,539.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:41:00 | $215.34 | BUY | 230 | $49,528.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:40:00 | $215.44 | BUY | 230 | $49,551.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:39:00 | $215.44 | BUY | 230 | $49,551.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:38:00 | $215.55 | BUY | 230 | $49,576.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:37:00 | $215.47 | BUY | 230 | $49,558.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:36:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:35:00 | $215.74 | BUY | 230 | $49,620.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:34:00 | $215.67 | BUY | 230 | $49,604.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:33:00 | $215.63 | BUY | 230 | $49,594.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:32:00 | $215.65 | BUY | 230 | $49,599.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:31:00 | $215.55 | BUY | 230 | $49,576.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:30:00 | $215.43 | BUY | 230 | $49,548.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:29:00 | $215.32 | BUY | 230 | $49,523.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:28:00 | $215.20 | BUY | 230 | $49,496.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:27:00 | $215.12 | BUY | 230 | $49,477.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:26:00 | $214.93 | BUY | 230 | $49,433.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:25:00 | $214.88 | BUY | 230 | $49,422.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:24:00 | $214.81 | BUY | 230 | $49,406.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:23:00 | $214.84 | BUY | 230 | $49,413.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:22:00 | $214.74 | BUY | 230 | $49,390.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:21:00 | $214.75 | BUY | 230 | $49,392.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:20:00 | $214.55 | BUY | 230 | $49,346.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:19:00 | $214.53 | BUY | 230 | $49,341.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:18:00 | $214.43 | BUY | 230 | $49,318.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:17:00 | $214.14 | BUY | 230 | $49,252.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:16:00 | $214.20 | BUY | 230 | $49,266.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:15:00 | $214.36 | BUY | 230 | $49,302.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:14:00 | $214.31 | BUY | 230 | $49,291.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:13:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:12:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:11:00 | $214.80 | BUY | 230 | $49,404.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:10:00 | $214.43 | BUY | 230 | $49,318.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:09:00 | $214.64 | BUY | 230 | $49,367.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:08:00 | $214.38 | BUY | 230 | $49,307.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:07:00 | $214.40 | BUY | 230 | $49,312.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:06:00 | $214.37 | BUY | 230 | $49,305.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:05:00 | $214.61 | BUY | 230 | $49,360.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:04:00 | $214.76 | BUY | 230 | $49,394.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:03:00 | $214.75 | BUY | 230 | $49,392.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:02:00 | $214.44 | BUY | 230 | $49,321.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:01:00 | $214.47 | BUY | 230 | $49,328.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:00:00 | $214.37 | BUY | 230 | $49,305.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:59:00 | $214.42 | BUY | 230 | $49,316.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:58:00 | $214.52 | BUY | 230 | $49,339.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:57:00 | $214.79 | BUY | 230 | $49,401.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:56:00 | $214.83 | BUY | 230 | $49,410.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:55:00 | $214.80 | BUY | 230 | $49,404.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:54:00 | $214.99 | BUY | 230 | $49,447.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:53:00 | $215.13 | BUY | 230 | $49,479.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:52:00 | $215.21 | BUY | 230 | $49,498.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:51:00 | $215.23 | BUY | 230 | $49,502.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:50:00 | $215.21 | BUY | 230 | $49,498.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:49:00 | $215.00 | BUY | 230 | $49,450.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:48:00 | $215.29 | BUY | 230 | $49,516.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:47:00 | $215.08 | BUY | 230 | $49,468.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:46:00 | $215.03 | BUY | 230 | $49,456.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:45:00 | $215.02 | BUY | 230 | $49,454.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:44:00 | $215.02 | BUY | 230 | $49,454.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:43:00 | $215.21 | BUY | 230 | $49,498.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:42:00 | $215.09 | BUY | 230 | $49,470.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:41:00 | $215.06 | BUY | 230 | $49,463.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:40:00 | $215.09 | BUY | 230 | $49,470.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:39:00 | $215.15 | BUY | 230 | $49,484.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:38:00 | $215.18 | BUY | 230 | $49,491.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:37:00 | $215.02 | BUY | 230 | $49,454.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:36:00 | $215.26 | BUY | 230 | $49,509.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:35:00 | $215.35 | BUY | 230 | $49,530.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:34:00 | $215.29 | BUY | 230 | $49,516.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:33:00 | $215.36 | BUY | 230 | $49,532.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:32:00 | $215.39 | BUY | 230 | $49,539.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:31:00 | $215.26 | BUY | 230 | $49,509.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:30:00 | $215.17 | BUY | 230 | $49,489.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:29:00 | $215.45 | BUY | 230 | $49,553.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:28:00 | $215.49 | BUY | 230 | $49,562.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:27:00 | $215.28 | BUY | 230 | $49,514.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:26:00 | $215.41 | BUY | 230 | $49,544.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:25:00 | $215.26 | BUY | 230 | $49,509.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:24:00 | $215.23 | BUY | 230 | $49,502.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:23:00 | $215.21 | BUY | 230 | $49,498.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:22:00 | $215.25 | BUY | 230 | $49,507.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:21:00 | $215.16 | BUY | 230 | $49,486.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:20:00 | $215.07 | BUY | 230 | $49,466.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:19:00 | $215.06 | BUY | 230 | $49,463.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:18:00 | $215.08 | BUY | 230 | $49,468.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:17:00 | $215.02 | BUY | 230 | $49,454.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:16:00 | $215.20 | BUY | 230 | $49,496.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:15:00 | $215.21 | BUY | 230 | $49,498.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:14:00 | $215.19 | BUY | 230 | $49,493.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:13:00 | $215.50 | BUY | 230 | $49,565.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:12:00 | $215.34 | BUY | 230 | $49,528.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:11:00 | $215.28 | BUY | 230 | $49,514.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:10:00 | $215.44 | BUY | 230 | $49,551.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:09:00 | $215.33 | BUY | 230 | $49,525.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:08:00 | $215.34 | BUY | 230 | $49,528.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:07:00 | $215.28 | BUY | 230 | $49,514.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:06:00 | $215.41 | BUY | 230 | $49,544.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:05:00 | $215.38 | BUY | 230 | $49,537.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:04:00 | $215.44 | BUY | 230 | $49,551.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:03:00 | $215.36 | BUY | 230 | $49,532.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:02:00 | $215.13 | BUY | 230 | $49,479.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:01:00 | $215.10 | BUY | 230 | $49,473.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:00:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:59:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:58:00 | $215.95 | BUY | 230 | $49,668.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:57:00 | $215.90 | BUY | 230 | $49,657.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:56:00 | $215.86 | BUY | 230 | $49,647.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:55:00 | $215.79 | BUY | 230 | $49,631.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:54:00 | $215.81 | BUY | 230 | $49,636.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:53:00 | $215.73 | BUY | 230 | $49,617.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:52:00 | $215.64 | BUY | 230 | $49,597.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:51:00 | $215.97 | BUY | 230 | $49,673.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:50:00 | $216.06 | BUY | 230 | $49,693.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:49:00 | $216.08 | BUY | 230 | $49,698.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:48:00 | $215.82 | BUY | 230 | $49,638.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:47:00 | $215.87 | BUY | 230 | $49,650.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:46:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:45:00 | $215.90 | BUY | 230 | $49,657.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:44:00 | $216.29 | BUY | 230 | $49,746.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:43:00 | $216.21 | BUY | 230 | $49,728.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:42:00 | $216.22 | BUY | 230 | $49,730.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:41:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:40:00 | $216.55 | BUY | 230 | $49,806.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:39:00 | $216.58 | BUY | 230 | $49,813.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:38:00 | $216.49 | BUY | 230 | $49,792.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:37:00 | $216.49 | BUY | 230 | $49,792.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:36:00 | $216.43 | BUY | 230 | $49,778.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:35:00 | $216.30 | BUY | 230 | $49,749.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:34:00 | $216.39 | BUY | 230 | $49,769.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:33:00 | $216.31 | BUY | 230 | $49,751.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:32:00 | $215.96 | BUY | 230 | $49,670.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:31:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:30:00 | $216.09 | BUY | 230 | $49,700.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:29:00 | $216.26 | BUY | 230 | $49,739.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:28:00 | $216.45 | BUY | 230 | $49,783.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:27:00 | $216.08 | BUY | 230 | $49,698.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:26:00 | $215.96 | BUY | 230 | $49,670.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:25:00 | $215.83 | BUY | 230 | $49,640.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:24:00 | $215.85 | BUY | 230 | $49,645.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:23:00 | $216.03 | BUY | 230 | $49,686.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:22:00 | $215.88 | BUY | 230 | $49,652.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:21:00 | $215.78 | BUY | 230 | $49,629.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:20:00 | $216.10 | BUY | 230 | $49,703.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:19:00 | $216.20 | BUY | 230 | $49,726.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:18:00 | $216.38 | BUY | 230 | $49,767.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:17:00 | $216.43 | BUY | 230 | $49,778.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:16:00 | $216.43 | BUY | 230 | $49,778.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:15:00 | $216.45 | BUY | 230 | $49,783.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:14:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:13:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:12:00 | $216.43 | BUY | 230 | $49,778.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:11:00 | $216.67 | BUY | 230 | $49,834.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:10:00 | $216.66 | BUY | 230 | $49,831.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:09:00 | $216.96 | BUY | 230 | $49,900.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:08:00 | $217.41 | BUY | 230 | $50,004.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:07:00 | $217.24 | BUY | 230 | $49,965.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:06:00 | $217.07 | BUY | 230 | $49,926.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:05:00 | $216.97 | BUY | 230 | $49,903.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:04:00 | $216.95 | BUY | 230 | $49,898.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:03:00 | $216.87 | BUY | 230 | $49,880.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:02:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:01:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:00:00 | $216.60 | BUY | 230 | $49,818.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:59:00 | $216.54 | BUY | 230 | $49,804.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:58:00 | $216.42 | BUY | 230 | $49,776.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:57:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:56:00 | $216.38 | BUY | 230 | $49,767.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:55:00 | $216.29 | BUY | 230 | $49,746.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:54:00 | $216.24 | BUY | 230 | $49,735.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:53:00 | $216.28 | BUY | 230 | $49,744.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:52:00 | $216.67 | BUY | 230 | $49,834.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:51:00 | $216.69 | BUY | 230 | $49,838.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:50:00 | $216.54 | BUY | 230 | $49,804.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:49:00 | $216.66 | BUY | 230 | $49,831.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:48:00 | $216.64 | BUY | 230 | $49,827.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:47:00 | $216.80 | BUY | 230 | $49,864.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:46:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:45:00 | $216.70 | BUY | 230 | $49,841.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:44:00 | $216.56 | BUY | 230 | $49,808.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:43:00 | $216.70 | BUY | 230 | $49,841.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:42:00 | $216.83 | BUY | 230 | $49,870.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:41:00 | $217.00 | BUY | 230 | $49,910.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:40:00 | $217.07 | BUY | 230 | $49,926.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:39:00 | $217.08 | BUY | 230 | $49,928.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:38:00 | $217.10 | BUY | 230 | $49,933.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:37:00 | $217.15 | BUY | 230 | $49,944.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:36:00 | $217.18 | BUY | 230 | $49,951.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:35:00 | $217.36 | BUY | 230 | $49,992.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:34:00 | $217.82 | BUY | 230 | $50,098.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:33:00 | $217.85 | BUY | 230 | $50,105.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:32:00 | $217.91 | BUY | 230 | $50,119.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:31:00 | $217.68 | BUY | 230 | $50,066.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:30:00 | $217.87 | BUY | 230 | $50,110.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:29:00 | $218.10 | BUY | 230 | $50,163.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:27:00 | $218.05 | BUY | 230 | $50,151.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:26:00 | $217.93 | BUY | 230 | $50,123.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:25:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:24:00 | $217.82 | BUY | 230 | $50,098.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:23:00 | $217.52 | BUY | 230 | $50,029.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:22:00 | $217.56 | BUY | 230 | $50,038.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:21:00 | $217.61 | BUY | 230 | $50,050.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:20:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:19:00 | $217.90 | BUY | 230 | $50,117.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:18:00 | $217.87 | BUY | 230 | $50,110.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:17:00 | $217.83 | BUY | 230 | $50,100.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:16:00 | $217.80 | BUY | 230 | $50,094.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:15:00 | $217.69 | BUY | 230 | $50,068.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:14:00 | $217.72 | BUY | 230 | $50,075.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:13:00 | $217.65 | BUY | 230 | $50,059.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:12:00 | $217.47 | BUY | 230 | $50,018.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:11:00 | $217.24 | BUY | 230 | $49,965.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:10:00 | $216.91 | BUY | 230 | $49,889.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:09:00 | $217.19 | BUY | 230 | $49,953.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:08:00 | $217.03 | BUY | 230 | $49,916.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:07:00 | $217.42 | BUY | 230 | $50,006.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:06:00 | $217.64 | BUY | 230 | $50,057.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:05:00 | $217.43 | BUY | 230 | $50,008.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:04:00 | $217.67 | BUY | 230 | $50,064.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:03:00 | $217.75 | BUY | 230 | $50,082.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:02:00 | $217.68 | BUY | 230 | $50,066.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:01:00 | $217.99 | BUY | 230 | $50,137.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:00:00 | $217.92 | BUY | 230 | $50,121.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:59:00 | $217.96 | BUY | 230 | $50,130.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:58:00 | $217.89 | BUY | 230 | $50,114.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:57:00 | $218.12 | BUY | 230 | $50,167.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:56:00 | $217.97 | BUY | 230 | $50,133.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:55:00 | $218.10 | BUY | 230 | $50,163.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:54:00 | $217.97 | BUY | 230 | $50,133.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:53:00 | $218.01 | BUY | 230 | $50,142.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:52:00 | $218.24 | BUY | 230 | $50,195.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:51:00 | $218.37 | BUY | 230 | $50,225.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:50:00 | $218.20 | BUY | 230 | $50,186.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:49:00 | $218.40 | BUY | 230 | $50,232.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:48:00 | $218.41 | BUY | 230 | $50,234.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:47:00 | $218.45 | BUY | 230 | $50,243.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:46:00 | $218.43 | BUY | 230 | $50,238.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:45:00 | $218.49 | BUY | 230 | $50,252.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:44:00 | $218.42 | BUY | 230 | $50,236.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:43:00 | $218.58 | BUY | 230 | $50,273.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:42:00 | $218.57 | BUY | 230 | $50,271.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:41:00 | $218.64 | BUY | 230 | $50,287.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:40:00 | $218.95 | BUY | 230 | $50,358.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:39:00 | $218.93 | BUY | 230 | $50,353.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:38:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:37:00 | $219.09 | BUY | 230 | $50,390.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:36:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:35:00 | $219.08 | BUY | 230 | $50,388.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:34:00 | $219.09 | BUY | 230 | $50,390.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:33:00 | $218.81 | BUY | 230 | $50,326.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:32:00 | $218.80 | BUY | 230 | $50,324.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:31:00 | $218.70 | BUY | 230 | $50,301.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:30:00 | $218.75 | BUY | 230 | $50,312.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:29:00 | $218.73 | BUY | 230 | $50,307.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:28:00 | $218.44 | BUY | 230 | $50,241.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:27:00 | $218.92 | BUY | 230 | $50,351.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:26:00 | $219.18 | BUY | 230 | $50,411.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:25:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:24:00 | $219.07 | BUY | 230 | $50,386.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:23:00 | $219.16 | BUY | 230 | $50,406.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:22:00 | $219.21 | BUY | 230 | $50,418.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:21:00 | $219.17 | BUY | 230 | $50,409.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:20:00 | $219.28 | BUY | 230 | $50,434.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:19:00 | $219.08 | BUY | 230 | $50,388.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:18:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:17:00 | $219.09 | BUY | 230 | $50,390.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:16:00 | $219.15 | BUY | 230 | $50,404.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:15:00 | $219.05 | BUY | 230 | $50,381.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:14:00 | $219.10 | BUY | 230 | $50,393.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:13:00 | $219.26 | BUY | 230 | $50,429.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:12:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:11:00 | $219.58 | BUY | 230 | $50,503.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:10:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:09:00 | $219.54 | BUY | 230 | $50,494.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:08:00 | $219.22 | BUY | 230 | $50,420.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:07:00 | $219.41 | BUY | 230 | $50,464.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:06:00 | $219.29 | BUY | 230 | $50,436.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:05:00 | $219.36 | BUY | 230 | $50,452.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:04:00 | $219.40 | BUY | 230 | $50,462.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:03:00 | $219.75 | BUY | 230 | $50,542.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:02:00 | $219.60 | BUY | 230 | $50,508.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:01:00 | $219.61 | BUY | 230 | $50,510.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:00:00 | $219.47 | BUY | 230 | $50,478.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:59:00 | $219.23 | BUY | 230 | $50,422.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:58:00 | $219.37 | BUY | 230 | $50,455.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:57:00 | $219.33 | BUY | 230 | $50,445.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:56:00 | $219.33 | BUY | 230 | $50,445.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:55:00 | $219.52 | BUY | 230 | $50,489.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:54:00 | $219.46 | BUY | 230 | $50,475.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:53:00 | $219.43 | BUY | 230 | $50,468.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:52:00 | $219.20 | BUY | 230 | $50,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:51:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:50:00 | $219.55 | BUY | 230 | $50,496.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:49:00 | $219.85 | BUY | 230 | $50,565.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:48:00 | $219.99 | BUY | 230 | $50,597.70 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:47:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:46:00 | $220.63 | BUY | 230 | $50,744.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:45:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:44:00 | $220.35 | BUY | 230 | $50,680.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:43:00 | $220.73 | BUY | 230 | $50,767.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:42:00 | $220.73 | BUY | 230 | $50,767.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:41:00 | $220.42 | BUY | 230 | $50,696.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:40:00 | $220.41 | BUY | 230 | $50,694.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:39:00 | $220.33 | BUY | 230 | $50,675.90 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:38:00 | $220.15 | BUY | 230 | $50,634.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:37:00 | $220.28 | BUY | 230 | $50,664.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:36:00 | $220.31 | BUY | 230 | $50,671.30 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:35:00 | $220.88 | BUY | 230 | $50,802.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:34:00 | $220.68 | BUY | 230 | $50,756.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:33:00 | $220.60 | BUY | 230 | $50,738.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:32:00 | $221.00 | BUY | 230 | $50,830.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:31:00 | $220.84 | BUY | 230 | $50,793.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:30:00 | $220.20 | BUY | 230 | $50,646.00 | - | - | Hold | - | - | 80 |
| 2026-08-19 15:55:00 | $221.28 | BUY | 230 | $50,894.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:50:00 | $221.35 | BUY | 230 | $50,910.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:44:00 | $221.36 | BUY | 230 | $50,912.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:49:00 | $221.11 | BUY | 230 | $50,855.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:48:00 | $221.20 | BUY | 230 | $50,876.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:47:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:46:00 | $221.00 | BUY | 230 | $50,830.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:45:00 | $221.03 | BUY | 230 | $50,836.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:44:00 | $221.00 | BUY | 230 | $50,830.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:43:00 | $221.17 | BUY | 230 | $50,869.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:42:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:41:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:40:00 | $221.03 | BUY | 230 | $50,836.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:39:00 | $221.17 | BUY | 230 | $50,869.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:38:00 | $221.32 | BUY | 230 | $50,903.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:37:00 | $221.33 | BUY | 230 | $50,905.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:32:00 | $221.25 | BUY | 230 | $50,887.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:31:00 | $221.26 | BUY | 230 | $50,889.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:30:00 | $221.30 | BUY | 230 | $50,899.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:29:00 | $221.30 | BUY | 230 | $50,899.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:28:00 | $221.33 | BUY | 230 | $50,905.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:27:00 | $221.18 | BUY | 230 | $50,871.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:26:00 | $221.15 | BUY | 230 | $50,864.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:25:00 | $221.21 | BUY | 230 | $50,878.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:24:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:23:00 | $221.25 | BUY | 230 | $50,887.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:22:00 | $221.17 | BUY | 230 | $50,869.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:21:00 | $221.03 | BUY | 230 | $50,836.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:20:00 | $221.08 | BUY | 230 | $50,848.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:19:00 | $221.15 | BUY | 230 | $50,864.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:18:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:17:00 | $221.35 | BUY | 230 | $50,910.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:16:00 | $221.26 | BUY | 230 | $50,889.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:15:00 | $221.38 | BUY | 230 | $50,917.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:14:00 | $221.13 | BUY | 230 | $50,859.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:13:00 | $221.00 | BUY | 230 | $50,830.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:12:00 | $220.99 | BUY | 230 | $50,827.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:11:00 | $220.95 | BUY | 230 | $50,818.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:10:00 | $220.94 | BUY | 230 | $50,816.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:09:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:08:00 | $220.91 | BUY | 230 | $50,809.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:07:00 | $221.12 | BUY | 230 | $50,857.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:06:00 | $221.25 | BUY | 230 | $50,887.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:05:00 | $221.28 | BUY | 230 | $50,894.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:04:00 | $221.14 | BUY | 230 | $50,862.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:03:00 | $221.17 | BUY | 230 | $50,869.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:02:00 | $221.25 | BUY | 230 | $50,887.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:01:00 | $221.28 | BUY | 230 | $50,894.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:00:00 | $221.37 | BUY | 230 | $50,915.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:59:00 | $221.33 | BUY | 230 | $50,905.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:58:00 | $221.35 | BUY | 230 | $50,910.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:57:00 | $221.35 | BUY | 230 | $50,910.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:55:00 | $221.37 | BUY | 230 | $50,915.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:40:00 | $221.33 | BUY | 230 | $50,905.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:35:00 | $221.31 | BUY | 230 | $50,901.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:33:00 | $221.34 | BUY | 230 | $50,908.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:32:00 | $221.22 | BUY | 230 | $50,880.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:31:00 | $221.29 | BUY | 230 | $50,896.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:30:00 | $221.26 | BUY | 230 | $50,889.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:29:00 | $221.34 | BUY | 230 | $50,908.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:28:00 | $221.38 | BUY | 230 | $50,917.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:54:00 | $221.31 | BUY | 230 | $50,901.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:53:00 | $220.73 | BUY | 230 | $50,767.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:52:00 | $220.98 | BUY | 230 | $50,825.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:51:00 | $220.64 | BUY | 230 | $50,747.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:50:00 | $220.75 | BUY | 230 | $50,772.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:49:00 | $220.72 | BUY | 230 | $50,765.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:48:00 | $220.30 | BUY | 230 | $50,669.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:47:00 | $220.49 | BUY | 230 | $50,712.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:46:00 | $220.89 | BUY | 230 | $50,804.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:45:00 | $221.06 | BUY | 230 | $50,843.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:44:00 | $221.27 | BUY | 230 | $50,892.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:43:00 | $221.86 | BUY | 230 | $51,027.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:42:00 | $221.32 | BUY | 230 | $50,903.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:41:00 | $221.32 | BUY | 230 | $50,903.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:40:00 | $221.18 | BUY | 230 | $50,871.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:39:00 | $222.25 | BUY | 230 | $51,117.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:38:00 | $222.50 | BUY | 230 | $51,175.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:37:00 | $223.15 | BUY | 230 | $51,324.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:36:00 | $223.29 | BUY | 230 | $51,356.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:34:00 | $223.18 | BUY | 230 | $51,331.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:33:00 | $223.14 | BUY | 230 | $51,322.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:32:00 | $222.91 | BUY | 230 | $51,269.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:30:00 | $222.83 | BUY | 230 | $51,250.90 | - | - | Hold | - | - | 81 |
| 2026-08-18 15:59:00 | $223.01 | BUY | 230 | $51,292.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:58:00 | $222.88 | BUY | 230 | $51,262.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:57:00 | $222.89 | BUY | 230 | $51,264.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:56:00 | $223.22 | BUY | 230 | $51,340.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:55:00 | $223.29 | BUY | 230 | $51,356.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:54:00 | $223.19 | BUY | 230 | $51,333.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:53:00 | $223.18 | BUY | 230 | $51,331.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:52:00 | $223.34 | BUY | 230 | $51,368.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:51:00 | $223.43 | BUY | 230 | $51,388.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:50:00 | $223.33 | BUY | 230 | $51,365.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:49:00 | $222.95 | BUY | 230 | $51,278.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:48:00 | $222.83 | BUY | 230 | $51,250.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:47:00 | $222.88 | BUY | 230 | $51,262.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:46:00 | $222.84 | BUY | 230 | $51,253.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:45:00 | $222.92 | BUY | 230 | $51,271.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:44:00 | $222.78 | BUY | 230 | $51,239.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:43:00 | $222.87 | BUY | 230 | $51,260.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:42:00 | $222.76 | BUY | 230 | $51,234.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:41:00 | $222.73 | BUY | 230 | $51,227.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:40:00 | $222.72 | BUY | 230 | $51,225.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:39:00 | $222.83 | BUY | 230 | $51,250.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:38:00 | $222.92 | BUY | 230 | $51,271.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:37:00 | $223.02 | BUY | 230 | $51,294.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:36:00 | $223.05 | BUY | 230 | $51,301.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:35:00 | $223.06 | BUY | 230 | $51,303.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:34:00 | $222.99 | BUY | 230 | $51,287.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:33:00 | $223.09 | BUY | 230 | $51,310.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:32:00 | $223.02 | BUY | 230 | $51,294.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:31:00 | $223.11 | BUY | 230 | $51,315.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:30:00 | $223.05 | BUY | 230 | $51,301.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:29:00 | $223.10 | BUY | 230 | $51,313.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:28:00 | $223.15 | BUY | 230 | $51,324.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:27:00 | $223.33 | BUY | 230 | $51,365.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:26:00 | $223.10 | BUY | 230 | $51,313.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:25:00 | $223.05 | BUY | 230 | $51,301.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:24:00 | $223.16 | BUY | 230 | $51,326.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:23:00 | $223.08 | BUY | 230 | $51,308.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:22:00 | $223.07 | BUY | 230 | $51,306.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:21:00 | $223.07 | BUY | 230 | $51,306.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:20:00 | $223.23 | BUY | 230 | $51,342.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:19:00 | $223.23 | BUY | 230 | $51,342.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:18:00 | $223.26 | BUY | 230 | $51,349.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:17:00 | $223.35 | BUY | 230 | $51,370.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:16:00 | $223.34 | BUY | 230 | $51,368.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:15:00 | $223.39 | BUY | 230 | $51,379.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:14:00 | $223.42 | BUY | 230 | $51,386.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:13:00 | $223.48 | BUY | 230 | $51,400.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:12:00 | $223.43 | BUY | 230 | $51,388.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:11:00 | $223.45 | BUY | 230 | $51,393.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:10:00 | $223.53 | BUY | 230 | $51,411.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:09:00 | $223.38 | BUY | 230 | $51,377.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:08:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:07:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:06:00 | $223.55 | BUY | 230 | $51,416.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:05:00 | $223.69 | BUY | 230 | $51,448.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:04:00 | $223.64 | BUY | 230 | $51,437.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:03:00 | $223.67 | BUY | 230 | $51,444.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:02:00 | $223.67 | BUY | 230 | $51,444.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:01:00 | $223.64 | BUY | 230 | $51,437.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:00:00 | $223.58 | BUY | 230 | $51,423.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:59:00 | $223.69 | BUY | 230 | $51,448.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:58:00 | $223.76 | BUY | 230 | $51,464.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:57:00 | $223.79 | BUY | 230 | $51,471.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:56:00 | $223.83 | BUY | 230 | $51,480.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:55:00 | $223.73 | BUY | 230 | $51,457.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:54:00 | $223.72 | BUY | 230 | $51,455.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:53:00 | $223.84 | BUY | 230 | $51,483.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:52:00 | $223.76 | BUY | 230 | $51,464.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:51:00 | $223.89 | BUY | 230 | $51,494.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:50:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:49:00 | $224.09 | BUY | 230 | $51,540.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:48:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:47:00 | $223.95 | BUY | 230 | $51,508.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:46:00 | $223.94 | BUY | 230 | $51,506.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:45:00 | $224.01 | BUY | 230 | $51,522.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:44:00 | $224.07 | BUY | 230 | $51,536.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:43:00 | $224.10 | BUY | 230 | $51,543.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:42:00 | $224.21 | BUY | 230 | $51,568.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:41:00 | $224.12 | BUY | 230 | $51,547.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:40:00 | $224.05 | BUY | 230 | $51,531.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:39:00 | $223.92 | BUY | 230 | $51,501.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:38:00 | $223.82 | BUY | 230 | $51,478.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:37:00 | $223.81 | BUY | 230 | $51,476.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:36:00 | $223.76 | BUY | 230 | $51,464.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:35:00 | $223.76 | BUY | 230 | $51,464.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:34:00 | $223.71 | BUY | 230 | $51,453.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:33:00 | $223.75 | BUY | 230 | $51,462.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:32:00 | $223.73 | BUY | 230 | $51,457.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:31:00 | $223.72 | BUY | 230 | $51,455.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:30:00 | $223.67 | BUY | 230 | $51,444.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:29:00 | $223.69 | BUY | 230 | $51,448.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:28:00 | $223.74 | BUY | 230 | $51,460.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:27:00 | $223.68 | BUY | 230 | $51,446.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:26:00 | $223.85 | BUY | 230 | $51,485.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:25:00 | $223.67 | BUY | 230 | $51,444.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:24:00 | $223.51 | BUY | 230 | $51,407.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:23:00 | $223.48 | BUY | 230 | $51,400.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:22:00 | $223.52 | BUY | 230 | $51,409.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:21:00 | $223.62 | BUY | 230 | $51,432.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:20:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:19:00 | $223.69 | BUY | 230 | $51,448.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:18:00 | $223.72 | BUY | 230 | $51,455.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:17:00 | $223.80 | BUY | 230 | $51,474.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:16:00 | $223.92 | BUY | 230 | $51,501.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:15:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:14:00 | $223.90 | BUY | 230 | $51,497.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:13:00 | $223.72 | BUY | 230 | $51,455.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:12:00 | $223.70 | BUY | 230 | $51,451.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:11:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:10:00 | $223.54 | BUY | 230 | $51,414.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:09:00 | $223.50 | BUY | 230 | $51,405.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:08:00 | $223.51 | BUY | 230 | $51,407.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:07:00 | $223.65 | BUY | 230 | $51,439.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:06:00 | $223.63 | BUY | 230 | $51,434.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:05:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:04:00 | $223.64 | BUY | 230 | $51,437.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:03:00 | $223.68 | BUY | 230 | $51,446.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:02:00 | $223.88 | BUY | 230 | $51,492.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:01:00 | $223.97 | BUY | 230 | $51,513.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:00:00 | $223.97 | BUY | 230 | $51,513.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:59:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:58:00 | $223.86 | BUY | 230 | $51,487.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:57:00 | $223.90 | BUY | 230 | $51,497.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:56:00 | $223.96 | BUY | 230 | $51,510.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:55:00 | $223.89 | BUY | 230 | $51,494.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:54:00 | $223.89 | BUY | 230 | $51,494.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:53:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:52:00 | $223.95 | BUY | 230 | $51,508.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:51:00 | $223.95 | BUY | 230 | $51,508.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:50:00 | $223.82 | BUY | 230 | $51,478.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:49:00 | $223.73 | BUY | 230 | $51,457.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:48:00 | $223.74 | BUY | 230 | $51,460.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:47:00 | $223.68 | BUY | 230 | $51,446.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:46:00 | $223.66 | BUY | 230 | $51,441.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:45:00 | $223.60 | BUY | 230 | $51,428.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:44:00 | $223.66 | BUY | 230 | $51,441.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:43:00 | $223.68 | BUY | 230 | $51,446.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:42:00 | $223.66 | BUY | 230 | $51,441.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:41:00 | $223.69 | BUY | 230 | $51,448.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:40:00 | $223.67 | BUY | 230 | $51,444.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:39:00 | $223.78 | BUY | 230 | $51,469.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:38:00 | $223.85 | BUY | 230 | $51,485.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:37:00 | $223.87 | BUY | 230 | $51,490.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:36:00 | $223.90 | BUY | 230 | $51,497.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:35:00 | $224.11 | BUY | 230 | $51,545.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:34:00 | $224.22 | BUY | 230 | $51,570.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:33:00 | $224.24 | BUY | 230 | $51,575.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:32:00 | $224.34 | BUY | 230 | $51,598.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:31:00 | $224.26 | BUY | 230 | $51,579.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:30:00 | $224.31 | BUY | 230 | $51,591.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:29:00 | $224.29 | BUY | 230 | $51,586.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:28:00 | $224.30 | BUY | 230 | $51,589.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:27:00 | $224.23 | BUY | 230 | $51,572.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:26:00 | $224.14 | BUY | 230 | $51,552.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:25:00 | $224.22 | BUY | 230 | $51,570.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:24:00 | $224.22 | BUY | 230 | $51,570.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:23:00 | $224.20 | BUY | 230 | $51,566.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:22:00 | $224.33 | BUY | 230 | $51,595.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:21:00 | $224.25 | BUY | 230 | $51,577.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:20:00 | $224.21 | BUY | 230 | $51,568.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:19:00 | $224.21 | BUY | 230 | $51,568.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:18:00 | $224.23 | BUY | 230 | $51,572.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:17:00 | $224.35 | BUY | 230 | $51,600.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:16:00 | $224.34 | BUY | 230 | $51,598.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:15:00 | $224.36 | BUY | 230 | $51,602.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:14:00 | $224.39 | BUY | 230 | $51,609.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:13:00 | $224.42 | BUY | 230 | $51,616.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:12:00 | $224.42 | BUY | 230 | $51,616.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:11:00 | $224.41 | BUY | 230 | $51,614.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:10:00 | $224.39 | BUY | 230 | $51,609.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:07:00 | $224.37 | BUY | 230 | $51,605.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:06:00 | $224.38 | BUY | 230 | $51,607.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:43:00 | $224.40 | BUY | 230 | $51,612.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:17:00 | $224.26 | BUY | 230 | $51,579.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:16:00 | $224.39 | BUY | 230 | $51,609.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:15:00 | $224.40 | BUY | 230 | $51,612.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:14:00 | $224.23 | BUY | 230 | $51,572.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:13:00 | $224.12 | BUY | 230 | $51,547.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:12:00 | $224.08 | BUY | 230 | $51,538.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:11:00 | $224.09 | BUY | 230 | $51,540.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:10:00 | $224.13 | BUY | 230 | $51,549.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:09:00 | $224.06 | BUY | 230 | $51,533.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:07:00 | $224.27 | BUY | 230 | $51,582.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:06:00 | $224.22 | BUY | 230 | $51,570.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:38:00 | $224.23 | BUY | 230 | $51,572.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:37:00 | $223.50 | BUY | 230 | $51,405.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:36:00 | $223.57 | BUY | 230 | $51,421.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:35:00 | $223.40 | BUY | 230 | $51,382.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:34:00 | $223.39 | BUY | 230 | $51,379.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:33:00 | $223.65 | BUY | 230 | $51,439.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:32:00 | $224.00 | BUY | 230 | $51,520.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:31:00 | $224.33 | BUY | 230 | $51,595.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:30:00 | $223.75 | BUY | 230 | $51,462.50 | - | - | Hold | - | - | 82 |
| 2026-08-17 15:59:00 | $226.04 | BUY | 220 | $49,728.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:58:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:57:00 | $226.51 | BUY | 220 | $49,832.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:56:00 | $226.61 | BUY | 220 | $49,854.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:55:00 | $226.76 | BUY | 220 | $49,887.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:54:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:53:00 | $226.76 | BUY | 220 | $49,887.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:52:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:51:00 | $226.38 | BUY | 220 | $49,803.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:50:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:49:00 | $226.38 | BUY | 220 | $49,803.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:48:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:47:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:46:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:45:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:44:00 | $226.30 | BUY | 220 | $49,786.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:43:00 | $226.31 | BUY | 220 | $49,788.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:42:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:41:00 | $226.27 | BUY | 220 | $49,779.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:40:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:39:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:38:00 | $226.57 | BUY | 220 | $49,845.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:37:00 | $226.62 | BUY | 220 | $49,856.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:36:00 | $226.68 | BUY | 220 | $49,869.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:35:00 | $226.72 | BUY | 220 | $49,878.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:34:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:33:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:32:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:31:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:30:00 | $226.80 | BUY | 220 | $49,896.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:56:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:51:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:46:00 | $226.82 | BUY | 220 | $49,900.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:36:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:35:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:34:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:33:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:32:00 | $226.40 | BUY | 220 | $49,808.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:31:00 | $226.53 | BUY | 220 | $49,836.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:30:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:29:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:28:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:27:00 | $226.54 | BUY | 220 | $49,838.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:26:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:25:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:24:00 | $226.43 | BUY | 220 | $49,814.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:23:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:22:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:21:00 | $226.14 | BUY | 220 | $49,750.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:20:00 | $226.10 | BUY | 220 | $49,742.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:19:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:18:00 | $226.27 | BUY | 220 | $49,779.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:17:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:16:00 | $226.40 | BUY | 220 | $49,808.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:15:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:14:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:13:00 | $226.36 | BUY | 220 | $49,799.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:12:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:11:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:10:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:09:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:08:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:07:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:06:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:05:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:04:00 | $226.68 | BUY | 220 | $49,869.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:03:00 | $226.72 | BUY | 220 | $49,878.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:02:00 | $226.62 | BUY | 220 | $49,856.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:01:00 | $226.51 | BUY | 220 | $49,832.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:00:00 | $226.65 | BUY | 220 | $49,863.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:59:00 | $226.54 | BUY | 220 | $49,838.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:58:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:57:00 | $226.51 | BUY | 220 | $49,832.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:56:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:55:00 | $226.57 | BUY | 220 | $49,845.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:54:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:53:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:52:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:51:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:50:00 | $226.53 | BUY | 220 | $49,836.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:49:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:48:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:47:00 | $226.80 | BUY | 220 | $49,896.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:46:00 | $226.83 | BUY | 220 | $49,902.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:45:00 | $226.86 | BUY | 220 | $49,909.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:44:00 | $226.88 | BUY | 220 | $49,913.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:43:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:42:00 | $226.75 | BUY | 220 | $49,885.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:41:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:40:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:39:00 | $226.65 | BUY | 220 | $49,863.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:38:00 | $226.75 | BUY | 220 | $49,885.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:37:00 | $226.92 | BUY | 220 | $49,922.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:36:00 | $226.95 | BUY | 220 | $49,929.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:35:00 | $226.84 | BUY | 220 | $49,904.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:34:00 | $226.86 | BUY | 220 | $49,909.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:33:00 | $226.96 | BUY | 220 | $49,931.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:32:00 | $227.04 | BUY | 220 | $49,948.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:31:00 | $226.93 | BUY | 220 | $49,924.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:30:00 | $226.96 | BUY | 220 | $49,931.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:29:00 | $227.13 | BUY | 220 | $49,968.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:28:00 | $227.11 | BUY | 220 | $49,964.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:27:00 | $227.15 | BUY | 220 | $49,973.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:26:00 | $227.11 | BUY | 220 | $49,964.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:25:00 | $227.08 | BUY | 220 | $49,957.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:24:00 | $227.13 | BUY | 220 | $49,968.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:23:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:22:00 | $227.37 | BUY | 220 | $50,021.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:21:00 | $227.49 | BUY | 220 | $50,047.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:20:00 | $227.52 | BUY | 220 | $50,054.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:19:00 | $227.40 | BUY | 220 | $50,028.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:18:00 | $227.40 | BUY | 220 | $50,028.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:17:00 | $227.33 | BUY | 220 | $50,012.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:16:00 | $227.35 | BUY | 220 | $50,017.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:15:00 | $227.40 | BUY | 220 | $50,028.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:14:00 | $227.48 | BUY | 220 | $50,045.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:13:00 | $227.48 | BUY | 220 | $50,045.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:12:00 | $227.47 | BUY | 220 | $50,043.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:11:00 | $227.42 | BUY | 220 | $50,032.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:10:00 | $227.38 | BUY | 220 | $50,023.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:09:00 | $227.36 | BUY | 220 | $50,019.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:08:00 | $227.46 | BUY | 220 | $50,041.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:07:00 | $227.46 | BUY | 220 | $50,041.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:06:00 | $227.38 | BUY | 220 | $50,023.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:05:00 | $227.43 | BUY | 220 | $50,034.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:04:00 | $227.32 | BUY | 220 | $50,010.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:03:00 | $227.31 | BUY | 220 | $50,008.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:02:00 | $227.37 | BUY | 220 | $50,021.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:01:00 | $227.27 | BUY | 220 | $49,999.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:00:00 | $227.31 | BUY | 220 | $50,008.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:59:00 | $227.30 | BUY | 220 | $50,006.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:58:00 | $227.31 | BUY | 220 | $50,008.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:57:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:56:00 | $227.45 | BUY | 220 | $50,039.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:55:00 | $227.45 | BUY | 220 | $50,039.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:54:00 | $227.39 | BUY | 220 | $50,025.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:53:00 | $227.40 | BUY | 220 | $50,028.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:52:00 | $227.60 | BUY | 220 | $50,072.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:51:00 | $227.58 | BUY | 220 | $50,067.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:50:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:49:00 | $227.77 | BUY | 220 | $50,109.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:37:00 | $227.57 | BUY | 220 | $50,065.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:36:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:35:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:34:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:33:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:32:00 | $227.52 | BUY | 220 | $50,054.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:31:00 | $227.57 | BUY | 220 | $50,065.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:30:00 | $227.55 | BUY | 220 | $50,061.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:29:00 | $227.57 | BUY | 220 | $50,065.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:28:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:27:00 | $227.65 | BUY | 220 | $50,083.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:26:00 | $227.65 | BUY | 220 | $50,083.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:25:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:24:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:16:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:15:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:14:00 | $227.60 | BUY | 220 | $50,072.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:13:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:12:00 | $227.75 | BUY | 220 | $50,105.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:11:00 | $227.46 | BUY | 220 | $50,041.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:10:00 | $227.40 | BUY | 220 | $50,028.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:09:00 | $227.42 | BUY | 220 | $50,032.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:08:00 | $227.51 | BUY | 220 | $50,052.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:07:00 | $227.41 | BUY | 220 | $50,030.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:06:00 | $227.49 | BUY | 220 | $50,047.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:05:00 | $227.52 | BUY | 220 | $50,054.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:04:00 | $227.35 | BUY | 220 | $50,017.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:03:00 | $227.48 | BUY | 220 | $50,045.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:02:00 | $227.35 | BUY | 220 | $50,017.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:01:00 | $227.23 | BUY | 220 | $49,990.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:00:00 | $227.20 | BUY | 220 | $49,984.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:59:00 | $227.44 | BUY | 220 | $50,036.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:58:00 | $227.54 | BUY | 220 | $50,058.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:57:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:53:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:52:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:51:00 | $227.60 | BUY | 220 | $50,072.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:50:00 | $227.55 | BUY | 220 | $50,061.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:49:00 | $227.45 | BUY | 220 | $50,039.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:48:00 | $227.50 | BUY | 220 | $50,050.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:47:00 | $227.47 | BUY | 220 | $50,043.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:46:00 | $227.57 | BUY | 220 | $50,065.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:45:00 | $227.42 | BUY | 220 | $50,032.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:44:00 | $227.46 | BUY | 220 | $50,041.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:43:00 | $227.50 | BUY | 220 | $50,050.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:42:00 | $227.34 | BUY | 220 | $50,014.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:41:00 | $227.19 | BUY | 220 | $49,981.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:40:00 | $227.25 | BUY | 220 | $49,995.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:39:00 | $227.18 | BUY | 220 | $49,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:38:00 | $227.18 | BUY | 220 | $49,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:37:00 | $227.26 | BUY | 220 | $49,997.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:36:00 | $227.31 | BUY | 220 | $50,008.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:35:00 | $227.37 | BUY | 220 | $50,021.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:34:00 | $227.43 | BUY | 220 | $50,034.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:33:00 | $227.43 | BUY | 220 | $50,034.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:32:00 | $227.42 | BUY | 220 | $50,032.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:31:00 | $227.32 | BUY | 220 | $50,010.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:30:00 | $227.32 | BUY | 220 | $50,010.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:29:00 | $227.27 | BUY | 220 | $49,999.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:28:00 | $227.19 | BUY | 220 | $49,981.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:27:00 | $227.24 | BUY | 220 | $49,992.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:26:00 | $227.32 | BUY | 220 | $50,010.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:25:00 | $227.36 | BUY | 220 | $50,019.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:24:00 | $227.34 | BUY | 220 | $50,014.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:23:00 | $227.36 | BUY | 220 | $50,019.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:22:00 | $227.41 | BUY | 220 | $50,030.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:21:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:20:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:19:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:18:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:17:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:16:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:15:00 | $227.54 | BUY | 220 | $50,058.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:14:00 | $227.50 | BUY | 220 | $50,050.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:13:00 | $227.60 | BUY | 220 | $50,072.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:12:00 | $227.74 | BUY | 220 | $50,102.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:11:00 | $227.59 | BUY | 220 | $50,069.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:10:00 | $227.74 | BUY | 220 | $50,102.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:09:00 | $227.37 | BUY | 220 | $50,021.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:08:00 | $227.42 | BUY | 220 | $50,032.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:07:00 | $227.59 | BUY | 220 | $50,069.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:06:00 | $227.40 | BUY | 220 | $50,028.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:05:00 | $227.42 | BUY | 220 | $50,032.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:04:00 | $227.49 | BUY | 220 | $50,047.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:03:00 | $227.52 | BUY | 220 | $50,054.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:02:00 | $227.39 | BUY | 220 | $50,025.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:01:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:00:00 | $227.74 | BUY | 220 | $50,102.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:59:00 | $227.86 | BUY | 220 | $50,129.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:58:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:57:00 | $227.80 | BUY | 220 | $50,116.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:56:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:55:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:54:00 | $227.81 | BUY | 220 | $50,118.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:53:00 | $227.75 | BUY | 220 | $50,105.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:52:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:51:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:50:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:49:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:48:00 | $227.41 | BUY | 220 | $50,030.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:47:00 | $227.38 | BUY | 220 | $50,023.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:46:00 | $227.41 | BUY | 220 | $50,030.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:45:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:44:00 | $227.61 | BUY | 220 | $50,074.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:43:00 | $227.87 | BUY | 220 | $50,131.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:42:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:41:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:40:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:39:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:38:00 | $227.54 | BUY | 220 | $50,058.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:37:00 | $227.86 | BUY | 220 | $50,129.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:36:00 | $227.92 | BUY | 220 | $50,142.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:35:00 | $227.75 | BUY | 220 | $50,105.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:34:00 | $227.98 | BUY | 220 | $50,155.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:33:00 | $227.79 | BUY | 220 | $50,113.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:32:00 | $227.70 | BUY | 220 | $50,094.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:31:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:25:00 | $227.82 | BUY | 220 | $50,120.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:24:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:23:00 | $227.89 | BUY | 220 | $50,135.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:22:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:21:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:20:00 | $227.96 | BUY | 220 | $50,151.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:19:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:18:00 | $227.79 | BUY | 220 | $50,113.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:17:00 | $227.63 | BUY | 220 | $50,078.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:16:00 | $227.80 | BUY | 220 | $50,116.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:15:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:14:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:13:00 | $227.90 | BUY | 220 | $50,138.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:09:00 | $228.09 | BUY | 220 | $50,179.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:08:00 | $228.13 | BUY | 220 | $50,188.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:07:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:06:00 | $228.10 | BUY | 220 | $50,182.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:04:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:03:00 | $227.84 | BUY | 220 | $50,124.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:02:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:01:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:00:00 | $227.69 | BUY | 220 | $50,091.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:59:00 | $227.81 | BUY | 220 | $50,118.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:58:00 | $227.93 | BUY | 220 | $50,144.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:57:00 | $227.96 | BUY | 220 | $50,151.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:56:00 | $227.72 | BUY | 220 | $50,098.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:55:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:54:00 | $228.00 | BUY | 220 | $50,160.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:53:00 | $228.12 | BUY | 220 | $50,186.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:52:00 | $227.97 | BUY | 220 | $50,153.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:47:00 | $228.18 | BUY | 220 | $50,199.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:46:00 | $227.80 | BUY | 220 | $50,116.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:45:00 | $228.39 | BUY | 220 | $50,245.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:44:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:43:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:42:00 | $228.71 | BUY | 220 | $50,316.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:41:00 | $228.70 | BUY | 220 | $50,314.00 | - | - | Hold | - | - | 83 |
| 2026-08-13 12:24:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:23:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:22:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:21:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:20:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:19:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:18:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:17:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:16:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:15:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:14:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:13:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:12:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:11:00 | $228.32 | BUY | 220 | $50,230.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:10:00 | $228.38 | BUY | 220 | $50,243.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:09:00 | $228.32 | BUY | 220 | $50,230.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:08:00 | $228.51 | BUY | 220 | $50,272.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:07:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:06:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:05:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:04:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:03:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:02:00 | $228.56 | BUY | 220 | $50,283.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:01:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:00:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:59:00 | $228.32 | BUY | 220 | $50,230.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:58:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:57:00 | $228.44 | BUY | 220 | $50,256.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:56:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:55:00 | $228.39 | BUY | 220 | $50,245.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:54:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:53:00 | $228.47 | BUY | 220 | $50,263.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:52:00 | $228.42 | BUY | 220 | $50,252.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:51:00 | $228.52 | BUY | 220 | $50,274.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:50:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:49:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:48:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:47:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:46:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:45:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:44:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:43:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:42:00 | $228.55 | BUY | 220 | $50,281.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:41:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:40:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:39:00 | $228.76 | BUY | 220 | $50,327.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:38:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:37:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:36:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:35:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:34:00 | $228.62 | BUY | 220 | $50,296.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:33:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:32:00 | $228.70 | BUY | 220 | $50,314.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:31:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:30:00 | $228.55 | BUY | 220 | $50,281.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:29:00 | $228.44 | BUY | 220 | $50,256.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:28:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:27:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:26:00 | $228.70 | BUY | 220 | $50,314.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:25:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:24:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:23:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:22:00 | $228.80 | BUY | 220 | $50,336.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:21:00 | $228.93 | BUY | 220 | $50,364.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:20:00 | $228.94 | BUY | 220 | $50,366.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:19:00 | $228.92 | BUY | 220 | $50,362.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:18:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:17:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:16:00 | $228.92 | BUY | 220 | $50,362.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:15:00 | $228.84 | BUY | 220 | $50,344.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:14:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:13:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:12:00 | $229.15 | BUY | 220 | $50,413.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:11:00 | $229.33 | BUY | 220 | $50,452.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:10:00 | $229.25 | BUY | 220 | $50,435.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:09:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:08:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:07:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:06:00 | $229.57 | BUY | 220 | $50,505.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:05:00 | $229.61 | BUY | 220 | $50,514.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:04:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 87 |
| 2026-08-12 12:32:00 | $229.93 | BUY | 220 | $50,584.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:29:00 | $229.90 | BUY | 220 | $50,578.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:27:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:26:00 | $229.88 | BUY | 220 | $50,573.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:25:00 | $229.90 | BUY | 220 | $50,578.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:18:00 | $229.96 | BUY | 220 | $50,591.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:16:00 | $229.96 | BUY | 220 | $50,591.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:11:00 | $229.98 | BUY | 220 | $50,595.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 12:10:00 | $229.94 | BUY | 220 | $50,586.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:56:00 | $229.89 | BUY | 220 | $50,575.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:55:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:54:00 | $229.89 | BUY | 220 | $50,575.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:43:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:42:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:41:00 | $229.84 | BUY | 220 | $50,564.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:40:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:39:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:38:00 | $229.71 | BUY | 220 | $50,536.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:37:00 | $229.87 | BUY | 220 | $50,571.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:36:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:35:00 | $229.81 | BUY | 220 | $50,558.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:34:00 | $229.71 | BUY | 220 | $50,536.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:33:00 | $229.88 | BUY | 220 | $50,573.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:31:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:30:00 | $229.86 | BUY | 220 | $50,569.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:29:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:20:00 | $229.81 | BUY | 220 | $50,558.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:19:00 | $229.96 | BUY | 220 | $50,591.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:17:00 | $229.90 | BUY | 220 | $50,578.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:16:00 | $229.84 | BUY | 220 | $50,564.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:15:00 | $229.55 | BUY | 220 | $50,501.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:14:00 | $229.62 | BUY | 220 | $50,516.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:13:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:12:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:11:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:10:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:09:00 | $229.78 | BUY | 220 | $50,551.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:08:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:07:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:06:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:05:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:04:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:03:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:02:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:01:00 | $229.52 | BUY | 220 | $50,494.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:00:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:59:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:58:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:57:00 | $230.31 | BUY | 220 | $50,668.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:56:00 | $230.32 | BUY | 220 | $50,670.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:54:00 | $230.40 | BUY | 220 | $50,688.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:53:00 | $230.45 | BUY | 220 | $50,699.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:50:00 | $230.50 | BUY | 220 | $50,710.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:49:00 | $230.12 | BUY | 220 | $50,626.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:48:00 | $230.38 | BUY | 220 | $50,683.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:47:00 | $230.32 | BUY | 220 | $50,670.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:46:00 | $230.26 | BUY | 220 | $50,657.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:45:00 | $230.25 | BUY | 220 | $50,655.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:44:00 | $230.56 | BUY | 220 | $50,723.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:43:00 | $231.53 | BUY | 220 | $50,936.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:32:00 | $231.46 | BUY | 220 | $50,921.20 | - | - | Hold | - | - | 88 |
| 2026-08-06 10:13:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - |