Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Alibaba Group Holding Limited
Mkt Cap
280.20B
P/E
31.85
Price
$119.69USD -0.38 (-0.32%)
Buy Times -> Sold
688 -> 7.99% -> 55
Sell Times -> Sold
105 -> 52.38% -> 55
Average Cost
$50,781.91
Min: $50,580.00 - Max: $51,086.00
Average Hold Days
4.4 days
Min: 4 - Max: 11
Average Gain
$3,233.33
Min: $1,760.00 - Max: $3,407.10
Average Gain (%)
6.37%
Min: 3.45% - Max: 6.72%
Buy Times -> Still Hold
688 -> 92.01% -> 633
Avg. Hold Cost (Not Sold)
$49,044.41
Min: $48,212.00 - Max: $49,696.10
Avg. Hold Days (Not Sold)
3.7 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $120.11 | BUY | 410 | $49,243.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $119.99 | BUY | 410 | $49,193.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $119.86 | BUY | 410 | $49,140.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $119.71 | BUY | 410 | $49,079.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $119.68 | BUY | 410 | $49,068.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $119.73 | BUY | 410 | $49,087.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $119.82 | BUY | 410 | $49,124.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $119.76 | BUY | 410 | $49,103.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $119.79 | BUY | 410 | $49,111.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $119.83 | BUY | 410 | $49,128.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $120.06 | BUY | 410 | $49,224.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $120.09 | BUY | 410 | $49,238.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $120.09 | BUY | 410 | $49,234.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $120.30 | BUY | 410 | $49,320.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $120.45 | BUY | 410 | $49,382.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $120.54 | BUY | 410 | $49,419.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $120.19 | BUY | 410 | $49,275.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $120.05 | BUY | 410 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $120.03 | BUY | 410 | $49,210.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $119.72 | BUY | 410 | $49,085.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $119.73 | BUY | 410 | $49,089.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $119.92 | BUY | 410 | $49,165.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $119.95 | BUY | 410 | $49,178.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $120.03 | BUY | 410 | $49,210.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $120.12 | BUY | 410 | $49,247.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $119.98 | BUY | 410 | $49,189.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $119.85 | BUY | 410 | $49,138.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $120.07 | BUY | 410 | $49,226.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $120.49 | BUY | 410 | $49,399.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $120.36 | BUY | 410 | $49,345.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $120.42 | BUY | 410 | $49,370.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $120.54 | BUY | 410 | $49,423.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $120.61 | BUY | 410 | $49,451.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $120.65 | BUY | 410 | $49,464.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $120.64 | BUY | 410 | $49,463.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $120.96 | BUY | 410 | $49,593.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $120.99 | BUY | 410 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $121.20 | BUY | 410 | $49,692.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $121.15 | BUY | 410 | $49,671.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $121.12 | BUY | 410 | $49,659.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $121.18 | BUY | 410 | $49,684.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $121.13 | BUY | 410 | $49,661.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $121.15 | BUY | 410 | $49,669.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $121.08 | BUY | 410 | $49,642.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $121.17 | BUY | 410 | $49,678.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $121.21 | BUY | 410 | $49,695.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $121.12 | BUY | 410 | $49,658.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $121.05 | BUY | 410 | $49,630.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $120.97 | BUY | 410 | $49,595.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $120.95 | BUY | 410 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $120.92 | BUY | 410 | $49,575.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $120.98 | BUY | 410 | $49,601.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $121.02 | BUY | 410 | $49,618.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $121.01 | BUY | 400 | $48,402.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $120.79 | BUY | 400 | $48,316.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $120.77 | BUY | 400 | $48,308.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $120.90 | BUY | 400 | $48,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $120.86 | BUY | 400 | $48,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $120.81 | BUY | 400 | $48,322.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $120.86 | BUY | 400 | $48,342.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $120.67 | BUY | 400 | $48,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $120.63 | BUY | 400 | $48,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $120.84 | BUY | 400 | $48,336.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $120.75 | BUY | 400 | $48,298.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $120.61 | BUY | 400 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $120.66 | BUY | 400 | $48,264.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $120.64 | BUY | 400 | $48,254.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $120.69 | BUY | 400 | $48,276.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $120.62 | BUY | 400 | $48,248.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $120.59 | BUY | 400 | $48,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $120.74 | BUY | 400 | $48,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $120.85 | BUY | 400 | $48,338.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $120.80 | BUY | 400 | $48,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $120.92 | BUY | 400 | $48,366.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $121.05 | BUY | 400 | $48,418.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $121.20 | BUY | 400 | $48,480.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $121.11 | BUY | 400 | $48,443.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $121.20 | BUY | 400 | $48,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $121.18 | BUY | 400 | $48,472.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $121.27 | BUY | 400 | $48,508.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $121.00 | BUY | 400 | $48,398.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $120.97 | BUY | 400 | $48,388.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $120.91 | BUY | 400 | $48,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $121.07 | BUY | 400 | $48,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $121.04 | BUY | 400 | $48,414.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $121.04 | BUY | 400 | $48,416.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $121.15 | BUY | 400 | $48,458.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $121.11 | BUY | 400 | $48,442.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $121.15 | BUY | 400 | $48,458.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $121.06 | BUY | 400 | $48,424.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $120.99 | BUY | 400 | $48,394.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $121.16 | BUY | 400 | $48,463.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $121.22 | BUY | 400 | $48,488.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $121.24 | BUY | 400 | $48,494.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $121.07 | BUY | 400 | $48,426.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $121.14 | BUY | 400 | $48,456.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $121.13 | BUY | 400 | $48,452.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $121.32 | BUY | 400 | $48,526.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $121.29 | BUY | 400 | $48,514.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $121.29 | BUY | 400 | $48,516.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $121.33 | BUY | 400 | $48,532.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $121.40 | BUY | 400 | $48,558.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $121.47 | BUY | 400 | $48,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $121.38 | BUY | 400 | $48,550.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $121.40 | BUY | 400 | $48,560.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $121.54 | BUY | 400 | $48,616.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $121.58 | BUY | 400 | $48,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $121.66 | BUY | 400 | $48,662.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $121.92 | BUY | 400 | $48,768.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $121.87 | BUY | 400 | $48,748.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $122.01 | BUY | 400 | $48,802.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $122.04 | BUY | 400 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $121.98 | BUY | 400 | $48,790.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $122.00 | BUY | 400 | $48,798.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $122.01 | BUY | 400 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $122.02 | BUY | 400 | $48,809.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $122.09 | BUY | 400 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $122.10 | BUY | 400 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $121.97 | BUY | 400 | $48,786.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $121.86 | BUY | 400 | $48,744.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $121.93 | BUY | 400 | $48,770.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $121.89 | BUY | 400 | $48,754.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $121.96 | BUY | 400 | $48,783.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $122.10 | BUY | 400 | $48,839.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $122.02 | BUY | 400 | $48,806.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $122.02 | BUY | 400 | $48,808.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $121.81 | BUY | 400 | $48,722.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $121.75 | BUY | 400 | $48,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $121.79 | BUY | 400 | $48,716.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $121.73 | BUY | 400 | $48,692.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $121.74 | BUY | 400 | $48,696.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $121.70 | BUY | 400 | $48,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $121.62 | BUY | 400 | $48,648.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $121.69 | BUY | 400 | $48,674.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $121.68 | BUY | 400 | $48,670.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $121.65 | BUY | 400 | $48,660.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $121.71 | BUY | 400 | $48,684.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $121.76 | BUY | 400 | $48,702.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $121.85 | BUY | 400 | $48,740.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $121.75 | BUY | 400 | $48,700.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $121.86 | BUY | 400 | $48,742.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $121.84 | BUY | 400 | $48,736.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $121.88 | BUY | 400 | $48,752.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $121.87 | BUY | 400 | $48,746.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $122.08 | BUY | 400 | $48,833.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $122.20 | BUY | 400 | $48,881.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $122.23 | BUY | 400 | $48,890.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $122.25 | BUY | 400 | $48,898.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $122.11 | BUY | 400 | $48,844.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $122.22 | BUY | 400 | $48,886.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $122.20 | BUY | 400 | $48,878.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $122.28 | BUY | 400 | $48,912.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $122.29 | BUY | 400 | $48,914.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $122.13 | BUY | 400 | $48,853.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $122.16 | BUY | 400 | $48,862.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $122.13 | BUY | 400 | $48,852.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $122.32 | BUY | 400 | $48,926.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $122.33 | BUY | 400 | $48,930.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $122.30 | BUY | 400 | $48,918.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $122.50 | BUY | 400 | $48,998.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $122.42 | BUY | 400 | $48,968.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $122.39 | BUY | 400 | $48,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $122.31 | BUY | 400 | $48,922.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $122.43 | BUY | 400 | $48,970.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $122.33 | BUY | 400 | $48,932.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $122.63 | BUY | 400 | $49,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $122.76 | BUY | 400 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $122.67 | BUY | 400 | $49,068.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $122.64 | BUY | 400 | $49,056.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $122.98 | BUY | 400 | $49,192.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $122.96 | BUY | 400 | $49,184.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $123.12 | BUY | 400 | $49,248.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $123.53 | BUY | 400 | $49,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $123.35 | BUY | 400 | $49,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $123.32 | BUY | 400 | $49,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $123.33 | BUY | 400 | $49,332.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $123.16 | BUY | 400 | $49,264.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $123.67 | BUY | 400 | $49,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $123.77 | BUY | 400 | $49,508.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $123.66 | BUY | 400 | $49,464.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $123.60 | BUY | 400 | $49,440.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $123.56 | BUY | 400 | $49,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $123.71 | BUY | 400 | $49,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $123.63 | BUY | 400 | $49,452.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 5 |
| 2026-06-02 11:59:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $133.70 | SELL | 380 | $50,804.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $133.85 | SELL | 380 | $50,861.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $133.66 | SELL | 380 | $50,792.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $133.81 | SELL | 380 | $50,845.90 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $133.43 | SELL | 380 | $50,701.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $132.77 | SELL | 380 | $50,453.40 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $132.41 | SELL | 380 | $50,313.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $132.45 | SELL | 380 | $50,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $132.47 | SELL | 380 | $50,336.70 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $132.56 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $132.55 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $132.32 | SELL | 380 | $50,279.70 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $131.95 | SELL | 380 | $50,141.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $131.72 | SELL | 380 | $50,053.60 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $131.70 | SELL | 380 | $50,046.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $131.68 | SELL | 380 | $50,038.40 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $131.65 | SELL | 380 | $50,027.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $131.86 | SELL | 380 | $50,106.80 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $131.78 | SELL | 380 | $50,076.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $131.80 | SELL | 380 | $50,084.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $131.69 | SELL | 380 | $50,042.20 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $131.76 | SELL | 380 | $50,068.80 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $131.96 | SELL | 380 | $50,144.80 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $131.90 | SELL | 380 | $50,122.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $131.79 | SELL | 380 | $50,080.20 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $131.94 | SELL | 380 | $50,137.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $131.92 | SELL | 380 | $50,129.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:17:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:15:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:12:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:09:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:08:00 | $123.86 | BUY | 410 | $50,781.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,305.30 | 6.51% | 4 |
| 2026-05-29 15:07:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:06:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:05:00 | $123.80 | BUY | 410 | $50,756.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,331.04 | 6.56% | 4 |
| 2026-05-29 15:04:00 | $123.71 | BUY | 410 | $50,721.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,366.10 | 6.64% | 4 |
| 2026-05-29 15:03:00 | $123.76 | BUY | 410 | $50,739.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,347.65 | 6.6% | 4 |
| 2026-05-29 15:02:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 15:01:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 15:00:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:46:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:44:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,312.80 | 6.52% | 4 |
| 2026-05-29 10:43:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:42:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:40:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:39:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:38:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:37:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:33:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:32:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 4 |
| 2026-05-29 10:31:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:30:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:29:00 | $123.82 | BUY | 410 | $50,766.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,321.00 | 6.54% | 4 |
| 2026-05-29 10:28:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 4 |
| 2026-05-29 10:27:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 10:26:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:25:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 10:24:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 09:42:00 | $123.91 | BUY | 410 | $50,803.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,284.10 | 6.46% | 4 |
| 2026-05-29 09:41:00 | $123.81 | BUY | 410 | $50,762.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,325.10 | 6.55% | 4 |
| 2026-05-29 09:38:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 09:37:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 09:36:00 | $123.67 | BUY | 410 | $50,704.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,382.50 | 6.67% | 4 |
| 2026-05-29 09:35:00 | $123.68 | BUY | 410 | $50,708.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,378.40 | 6.66% | 4 |
| 2026-05-29 09:34:00 | $123.65 | BUY | 410 | $50,696.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,390.70 | 6.69% | 4 |
| 2026-05-29 09:33:00 | $123.74 | BUY | 410 | $50,733.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,353.80 | 6.61% | 4 |
| 2026-05-28 09:42:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 5 |
| 2026-05-28 09:41:00 | $123.64 | BUY | 410 | $50,692.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,394.80 | 6.7% | 5 |
| 2026-05-28 09:40:00 | $123.61 | BUY | 410 | $50,680.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,407.10 | 6.72% | 5 |
| 2026-05-28 09:39:00 | $123.62 | BUY | 410 | $50,684.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,403.00 | 6.71% | 5 |
| 2026-05-28 09:38:00 | $123.70 | BUY | 410 | $50,717.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,370.20 | 6.65% | 5 |
| 2026-05-28 09:37:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 5 |
| 2026-05-28 09:36:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 5 |
| 2026-05-28 09:35:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 5 |
| 2026-05-28 09:34:00 | $124.14 | BUY | 410 | $50,897.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,189.80 | 6.27% | 5 |
| 2026-05-28 09:33:00 | $124.11 | BUY | 410 | $50,885.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,202.10 | 6.29% | 5 |
| 2026-05-28 09:31:00 | $124.49 | BUY | 410 | $51,040.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,046.30 | 5.97% | 5 |
| 2026-05-28 09:30:00 | $124.60 | BUY | 410 | $51,086.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,001.20 | 5.87% | 5 |
| 2026-05-27 09:31:00 | $126.54 | BUY | 400 | $50,616.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,152.00 | 4.25% | 6 |
| 2026-05-27 09:30:00 | $126.45 | BUY | 400 | $50,580.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,188.00 | 4.33% | 6 |
| 2026-05-22 09:31:00 | $127.52 | BUY | 400 | $51,008.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,760.00 | 3.45% | 11 |
Buy Times -> Sold
843 -> 24.91% -> 210
Sell Times -> Sold
345 -> 60.87% -> 210
Average Cost
$50,356.15
Min: $49,539.30 - Max: $51,086.00
Average Hold Days
8 days
Min: 0 - Max: 12
Average Gain
$1,593.99
Min: $510.60 - Max: $3,407.10
Average Gain (%)
3.15%
Min: 1.03% - Max: 6.72%
Buy Times -> Still Hold
843 -> 75.09% -> 633
Avg. Hold Cost (Not Sold)
$49,044.41
Min: $48,212.00 - Max: $49,696.10
Avg. Hold Days (Not Sold)
3.7 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $120.11 | BUY | 410 | $49,243.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $119.99 | BUY | 410 | $49,193.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $119.86 | BUY | 410 | $49,140.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $119.71 | BUY | 410 | $49,079.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $119.68 | BUY | 410 | $49,068.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $119.73 | BUY | 410 | $49,087.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $119.82 | BUY | 410 | $49,124.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $119.76 | BUY | 410 | $49,103.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $119.79 | BUY | 410 | $49,111.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $119.83 | BUY | 410 | $49,128.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $120.06 | BUY | 410 | $49,224.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $120.09 | BUY | 410 | $49,238.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $120.09 | BUY | 410 | $49,234.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $120.30 | BUY | 410 | $49,320.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $120.45 | BUY | 410 | $49,382.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $120.54 | BUY | 410 | $49,419.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $120.19 | BUY | 410 | $49,275.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $120.05 | BUY | 410 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $120.03 | BUY | 410 | $49,210.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $119.72 | BUY | 410 | $49,085.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $119.73 | BUY | 410 | $49,089.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $119.92 | BUY | 410 | $49,165.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $119.95 | BUY | 410 | $49,178.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $120.03 | BUY | 410 | $49,210.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $120.12 | BUY | 410 | $49,247.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $119.98 | BUY | 410 | $49,189.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $119.85 | BUY | 410 | $49,138.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $120.07 | BUY | 410 | $49,226.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $120.49 | BUY | 410 | $49,399.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $120.36 | BUY | 410 | $49,345.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $120.42 | BUY | 410 | $49,370.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $120.54 | BUY | 410 | $49,423.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $120.61 | BUY | 410 | $49,451.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $120.65 | BUY | 410 | $49,464.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $120.64 | BUY | 410 | $49,463.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $120.96 | BUY | 410 | $49,593.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $120.99 | BUY | 410 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $121.20 | BUY | 410 | $49,692.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $121.15 | BUY | 410 | $49,671.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $121.12 | BUY | 410 | $49,659.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $121.18 | BUY | 410 | $49,684.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $121.13 | BUY | 410 | $49,661.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $121.15 | BUY | 410 | $49,669.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $121.08 | BUY | 410 | $49,642.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $121.17 | BUY | 410 | $49,678.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $121.21 | BUY | 410 | $49,695.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $121.12 | BUY | 410 | $49,658.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $121.05 | BUY | 410 | $49,630.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $120.97 | BUY | 410 | $49,595.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $120.95 | BUY | 410 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $120.92 | BUY | 410 | $49,575.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $120.98 | BUY | 410 | $49,601.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $121.02 | BUY | 410 | $49,618.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $121.01 | BUY | 400 | $48,402.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $120.79 | BUY | 400 | $48,316.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $120.77 | BUY | 400 | $48,308.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $120.90 | BUY | 400 | $48,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $120.86 | BUY | 400 | $48,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $120.81 | BUY | 400 | $48,322.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $120.86 | BUY | 400 | $48,342.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $120.67 | BUY | 400 | $48,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $120.63 | BUY | 400 | $48,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $120.84 | BUY | 400 | $48,336.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $120.75 | BUY | 400 | $48,298.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $120.61 | BUY | 400 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $120.66 | BUY | 400 | $48,264.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $120.64 | BUY | 400 | $48,254.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $120.69 | BUY | 400 | $48,276.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $120.62 | BUY | 400 | $48,248.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $120.59 | BUY | 400 | $48,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $120.74 | BUY | 400 | $48,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $120.85 | BUY | 400 | $48,338.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $120.80 | BUY | 400 | $48,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $120.92 | BUY | 400 | $48,366.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $121.05 | BUY | 400 | $48,418.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $121.20 | BUY | 400 | $48,480.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $121.11 | BUY | 400 | $48,443.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $121.20 | BUY | 400 | $48,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $121.18 | BUY | 400 | $48,472.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $121.27 | BUY | 400 | $48,508.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $121.00 | BUY | 400 | $48,398.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $120.97 | BUY | 400 | $48,388.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $120.91 | BUY | 400 | $48,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $121.07 | BUY | 400 | $48,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $121.04 | BUY | 400 | $48,414.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $121.04 | BUY | 400 | $48,416.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $121.15 | BUY | 400 | $48,458.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $121.11 | BUY | 400 | $48,442.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $121.15 | BUY | 400 | $48,458.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $121.06 | BUY | 400 | $48,424.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $120.99 | BUY | 400 | $48,394.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $121.16 | BUY | 400 | $48,463.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $121.22 | BUY | 400 | $48,488.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $121.24 | BUY | 400 | $48,494.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $121.07 | BUY | 400 | $48,426.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $121.14 | BUY | 400 | $48,456.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $121.13 | BUY | 400 | $48,452.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $121.32 | BUY | 400 | $48,526.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $121.29 | BUY | 400 | $48,514.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $121.29 | BUY | 400 | $48,516.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $121.33 | BUY | 400 | $48,532.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $121.40 | BUY | 400 | $48,558.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $121.47 | BUY | 400 | $48,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $121.38 | BUY | 400 | $48,550.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $121.40 | BUY | 400 | $48,560.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $121.54 | BUY | 400 | $48,616.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $121.58 | BUY | 400 | $48,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $121.66 | BUY | 400 | $48,662.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $121.92 | BUY | 400 | $48,768.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $121.87 | BUY | 400 | $48,748.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $122.01 | BUY | 400 | $48,802.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $122.04 | BUY | 400 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $121.98 | BUY | 400 | $48,790.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $122.00 | BUY | 400 | $48,798.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $122.01 | BUY | 400 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $122.02 | BUY | 400 | $48,809.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $122.09 | BUY | 400 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $122.10 | BUY | 400 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $121.97 | BUY | 400 | $48,786.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $121.86 | BUY | 400 | $48,744.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $121.93 | BUY | 400 | $48,770.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $121.89 | BUY | 400 | $48,754.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $121.96 | BUY | 400 | $48,783.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $122.10 | BUY | 400 | $48,839.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $122.02 | BUY | 400 | $48,806.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $122.02 | BUY | 400 | $48,808.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $121.81 | BUY | 400 | $48,722.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $121.75 | BUY | 400 | $48,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $121.79 | BUY | 400 | $48,716.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $121.73 | BUY | 400 | $48,692.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $121.74 | BUY | 400 | $48,696.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $121.70 | BUY | 400 | $48,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $121.62 | BUY | 400 | $48,648.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $121.69 | BUY | 400 | $48,674.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $121.68 | BUY | 400 | $48,670.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $121.65 | BUY | 400 | $48,660.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $121.71 | BUY | 400 | $48,684.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $121.76 | BUY | 400 | $48,702.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $121.85 | BUY | 400 | $48,740.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $121.75 | BUY | 400 | $48,700.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $121.86 | BUY | 400 | $48,742.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $121.84 | BUY | 400 | $48,736.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $121.88 | BUY | 400 | $48,752.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $121.87 | BUY | 400 | $48,746.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $122.08 | BUY | 400 | $48,833.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $122.20 | BUY | 400 | $48,881.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $122.23 | BUY | 400 | $48,890.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $122.25 | BUY | 400 | $48,898.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $122.11 | BUY | 400 | $48,844.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $122.22 | BUY | 400 | $48,886.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $122.20 | BUY | 400 | $48,878.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $122.28 | BUY | 400 | $48,912.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $122.29 | BUY | 400 | $48,914.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $122.13 | BUY | 400 | $48,853.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $122.16 | BUY | 400 | $48,862.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $122.13 | BUY | 400 | $48,852.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $122.32 | BUY | 400 | $48,926.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $122.33 | BUY | 400 | $48,930.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $122.30 | BUY | 400 | $48,918.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $122.50 | BUY | 400 | $48,998.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $122.42 | BUY | 400 | $48,968.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $122.39 | BUY | 400 | $48,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $122.31 | BUY | 400 | $48,922.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $122.43 | BUY | 400 | $48,970.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $122.33 | BUY | 400 | $48,932.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $122.63 | BUY | 400 | $49,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $122.76 | BUY | 400 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $122.67 | BUY | 400 | $49,068.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $122.64 | BUY | 400 | $49,056.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $122.98 | BUY | 400 | $49,192.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $122.96 | BUY | 400 | $49,184.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $123.12 | BUY | 400 | $49,248.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $123.53 | BUY | 400 | $49,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $123.35 | BUY | 400 | $49,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $123.32 | BUY | 400 | $49,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $123.33 | BUY | 400 | $49,332.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $123.16 | BUY | 400 | $49,264.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $123.67 | BUY | 400 | $49,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $123.77 | BUY | 400 | $49,508.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $123.66 | BUY | 400 | $49,464.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $123.60 | BUY | 400 | $49,440.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $123.56 | BUY | 400 | $49,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $123.71 | BUY | 400 | $49,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $123.63 | BUY | 400 | $49,452.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 5 |
| 2026-06-02 11:59:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $133.70 | SELL | 380 | $50,804.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $133.85 | SELL | 380 | $50,861.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $133.66 | SELL | 380 | $50,792.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $133.81 | SELL | 380 | $50,845.90 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $133.43 | SELL | 380 | $50,701.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $132.77 | SELL | 380 | $50,453.40 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $132.41 | SELL | 380 | $50,313.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $132.45 | SELL | 380 | $50,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $132.47 | SELL | 380 | $50,336.70 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $132.56 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $132.55 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $132.32 | SELL | 380 | $50,279.70 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $131.95 | SELL | 380 | $50,141.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $131.72 | SELL | 380 | $50,053.60 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $131.70 | SELL | 380 | $50,046.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $131.68 | SELL | 380 | $50,038.40 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $131.65 | SELL | 380 | $50,027.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $131.86 | SELL | 380 | $50,106.80 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $131.78 | SELL | 380 | $50,076.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $131.80 | SELL | 380 | $50,084.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $131.69 | SELL | 380 | $50,042.20 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $131.76 | SELL | 380 | $50,068.80 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $131.96 | SELL | 380 | $50,144.80 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $131.90 | SELL | 380 | $50,122.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $131.79 | SELL | 380 | $50,080.20 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $131.94 | SELL | 380 | $50,137.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $131.92 | SELL | 380 | $50,129.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:17:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:15:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:12:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:09:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:08:00 | $123.86 | BUY | 410 | $50,781.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,305.30 | 6.51% | 4 |
| 2026-05-29 15:07:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:06:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:05:00 | $123.80 | BUY | 410 | $50,756.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,331.04 | 6.56% | 4 |
| 2026-05-29 15:04:00 | $123.71 | BUY | 410 | $50,721.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,366.10 | 6.64% | 4 |
| 2026-05-29 15:03:00 | $123.76 | BUY | 410 | $50,739.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,347.65 | 6.6% | 4 |
| 2026-05-29 15:02:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 15:01:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 15:00:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:46:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:44:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,312.80 | 6.52% | 4 |
| 2026-05-29 10:43:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:42:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:40:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:39:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:38:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:37:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:33:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:32:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 4 |
| 2026-05-29 10:31:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:30:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:29:00 | $123.82 | BUY | 410 | $50,766.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,321.00 | 6.54% | 4 |
| 2026-05-29 10:28:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 4 |
| 2026-05-29 10:27:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 10:26:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:25:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 10:24:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 09:42:00 | $123.91 | BUY | 410 | $50,803.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,284.10 | 6.46% | 4 |
| 2026-05-29 09:41:00 | $123.81 | BUY | 410 | $50,762.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,325.10 | 6.55% | 4 |
| 2026-05-29 09:38:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 09:37:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 09:36:00 | $123.67 | BUY | 410 | $50,704.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,382.50 | 6.67% | 4 |
| 2026-05-29 09:35:00 | $123.68 | BUY | 410 | $50,708.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,378.40 | 6.66% | 4 |
| 2026-05-29 09:34:00 | $123.65 | BUY | 410 | $50,696.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,390.70 | 6.69% | 4 |
| 2026-05-29 09:33:00 | $123.74 | BUY | 410 | $50,733.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,353.80 | 6.61% | 4 |
| 2026-05-28 09:42:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 5 |
| 2026-05-28 09:41:00 | $123.64 | BUY | 410 | $50,692.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,394.80 | 6.7% | 5 |
| 2026-05-28 09:40:00 | $123.61 | BUY | 410 | $50,680.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,407.10 | 6.72% | 5 |
| 2026-05-28 09:39:00 | $123.62 | BUY | 410 | $50,684.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,403.00 | 6.71% | 5 |
| 2026-05-28 09:38:00 | $123.70 | BUY | 410 | $50,717.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,370.20 | 6.65% | 5 |
| 2026-05-28 09:37:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 5 |
| 2026-05-28 09:36:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 5 |
| 2026-05-28 09:35:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 5 |
| 2026-05-28 09:34:00 | $124.14 | BUY | 410 | $50,897.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,189.80 | 6.27% | 5 |
| 2026-05-28 09:33:00 | $124.11 | BUY | 410 | $50,885.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,202.10 | 6.29% | 5 |
| 2026-05-28 09:31:00 | $124.49 | BUY | 410 | $51,040.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,046.30 | 5.97% | 5 |
| 2026-05-28 09:30:00 | $124.60 | BUY | 410 | $51,086.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,001.20 | 5.87% | 5 |
| 2026-05-27 09:31:00 | $126.54 | BUY | 400 | $50,616.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,152.00 | 4.25% | 6 |
| 2026-05-27 09:30:00 | $126.45 | BUY | 400 | $50,580.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,188.00 | 4.33% | 6 |
| 2026-05-22 09:31:00 | $127.52 | BUY | 400 | $51,008.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,760.00 | 3.45% | 11 |
| 2026-05-22 09:30:00 | $127.26 | BUY | 400 | $50,904.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,864.00 | 3.66% | 11 |
| 2026-05-21 11:37:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 11:36:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:35:00 | $129.23 | BUY | 390 | $50,399.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,049.10 | 2.08% | 12 |
| 2026-05-21 11:34:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 11:33:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:32:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 11:31:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:30:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:29:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 11:28:00 | $129.21 | BUY | 390 | $50,391.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,056.90 | 2.1% | 12 |
| 2026-05-21 11:27:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,080.30 | 2.14% | 12 |
| 2026-05-21 11:26:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 11:25:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,092.00 | 2.17% | 12 |
| 2026-05-21 11:24:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 11:23:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 11:22:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:21:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:20:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:19:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:18:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,017.90 | 2.02% | 12 |
| 2026-05-21 11:17:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,010.10 | 2% | 12 |
| 2026-05-21 11:16:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:15:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $982.80 | 1.95% | 12 |
| 2026-05-21 11:14:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $978.90 | 1.94% | 12 |
| 2026-05-21 11:12:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:11:00 | $129.25 | BUY | 390 | $50,407.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,041.30 | 2.07% | 12 |
| 2026-05-21 11:10:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:09:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:08:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,103.70 | 2.19% | 12 |
| 2026-05-21 11:07:00 | $129.08 | BUY | 390 | $50,341.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,107.60 | 2.2% | 12 |
| 2026-05-21 11:06:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:05:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 11:04:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:03:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:02:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,033.50 | 2.05% | 12 |
| 2026-05-21 11:01:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:00:00 | $129.13 | BUY | 390 | $50,360.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,088.10 | 2.16% | 12 |
| 2026-05-21 10:59:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,103.70 | 2.19% | 12 |
| 2026-05-21 10:58:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,134.90 | 2.26% | 12 |
| 2026-05-21 10:57:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 10:56:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:55:00 | $129.07 | BUY | 390 | $50,337.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,111.50 | 2.21% | 12 |
| 2026-05-21 10:54:00 | $129.04 | BUY | 390 | $50,325.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-05-21 10:53:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 10:52:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:51:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:50:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,216.80 | 2.42% | 12 |
| 2026-05-21 10:49:00 | $128.89 | BUY | 390 | $50,267.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,181.70 | 2.35% | 12 |
| 2026-05-21 10:48:00 | $128.78 | BUY | 390 | $50,224.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,224.60 | 2.44% | 12 |
| 2026-05-21 10:47:00 | $128.79 | BUY | 390 | $50,228.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,220.70 | 2.43% | 12 |
| 2026-05-21 10:46:00 | $128.82 | BUY | 390 | $50,239.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,209.00 | 2.41% | 12 |
| 2026-05-21 10:45:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,185.60 | 2.36% | 12 |
| 2026-05-21 10:44:00 | $128.87 | BUY | 390 | $50,259.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,189.50 | 2.37% | 12 |
| 2026-05-21 10:43:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,185.60 | 2.36% | 12 |
| 2026-05-21 10:42:00 | $128.89 | BUY | 390 | $50,267.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,181.70 | 2.35% | 12 |
| 2026-05-21 10:41:00 | $128.94 | BUY | 390 | $50,286.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,162.20 | 2.31% | 12 |
| 2026-05-21 10:40:00 | $128.90 | BUY | 390 | $50,271.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,177.80 | 2.34% | 12 |
| 2026-05-21 10:39:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:38:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:37:00 | $129.04 | BUY | 390 | $50,325.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-05-21 10:36:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:35:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:34:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:33:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 10:32:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:31:00 | $129.21 | BUY | 390 | $50,391.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,056.90 | 2.1% | 12 |
| 2026-05-21 10:30:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 10:29:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,002.30 | 1.99% | 12 |
| 2026-05-21 10:28:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,060.80 | 2.11% | 12 |
| 2026-05-21 10:27:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 10:26:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:25:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,092.00 | 2.17% | 12 |
| 2026-05-21 10:24:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:23:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:22:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:21:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 10:20:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:19:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:18:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 10:17:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 10:16:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 10:15:00 | $129.17 | BUY | 390 | $50,376.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,072.50 | 2.13% | 12 |
| 2026-05-21 10:07:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 10:06:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,029.60 | 2.04% | 12 |
| 2026-05-21 10:05:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 10:04:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 10:03:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,017.90 | 2.02% | 12 |
| 2026-05-21 10:02:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,060.80 | 2.11% | 12 |
| 2026-05-21 10:01:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 10:00:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 09:58:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 09:57:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $978.90 | 1.94% | 12 |
| 2026-05-21 09:56:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 09:52:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 09:51:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,029.60 | 2.04% | 12 |
| 2026-05-21 09:50:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,134.90 | 2.26% | 12 |
| 2026-05-21 09:49:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,236.30 | 2.46% | 12 |
| 2026-05-21 09:48:00 | $128.85 | BUY | 390 | $50,251.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,197.30 | 2.38% | 12 |
| 2026-05-21 09:47:00 | $128.74 | BUY | 390 | $50,208.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,240.20 | 2.47% | 12 |
| 2026-05-21 09:46:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,314.30 | 2.62% | 12 |
| 2026-05-21 09:45:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,314.30 | 2.62% | 12 |
| 2026-05-21 09:44:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,365.00 | 2.73% | 12 |
| 2026-05-21 09:43:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:42:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,333.80 | 2.66% | 12 |
| 2026-05-21 09:41:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,329.90 | 2.65% | 12 |
| 2026-05-21 09:40:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:39:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:38:00 | $128.73 | BUY | 390 | $50,204.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,244.10 | 2.48% | 12 |
| 2026-05-21 09:37:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,212.90 | 2.41% | 12 |
| 2026-05-21 09:36:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,216.80 | 2.42% | 12 |
| 2026-05-21 09:35:00 | $128.93 | BUY | 390 | $50,282.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,166.10 | 2.32% | 12 |
| 2026-05-21 09:34:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 09:33:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,290.90 | 2.57% | 12 |
| 2026-05-21 09:32:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 09:31:00 | $128.91 | BUY | 390 | $50,274.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,173.90 | 2.33% | 12 |
| 2026-05-21 09:30:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,033.50 | 2.05% | 12 |
| 2026-05-14 11:33:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-05-14 10:12:00 | $141.76 | Sold | $1,018.80 | 2.04% | 0 |
| 2026-05-14 09:57:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $993.60 | 1.99% | 0 |
| 2026-05-14 09:55:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $831.60 | 1.66% | 0 |
| 2026-05-14 09:34:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $813.60 | 1.62% | 0 |
| 2026-05-13 15:59:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $145.75 | SELL | 390 | $56,842.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $145.98 | SELL | 390 | $56,932.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $145.92 | SELL | 390 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $146.84 | SELL | 390 | $57,267.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $146.82 | SELL | 390 | $57,259.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $146.40 | SELL | 390 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $146.39 | SELL | 390 | $57,092.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $146.13 | SELL | 390 | $56,990.70 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $146.24 | SELL | 390 | $57,033.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $145.64 | SELL | 390 | $56,799.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $145.82 | SELL | 390 | $56,869.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $146.31 | SELL | 390 | $57,060.90 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $146.09 | SELL | 390 | $56,975.10 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $146.05 | SELL | 390 | $56,959.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $145.87 | SELL | 390 | $56,889.30 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $145.97 | SELL | 390 | $56,928.30 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $146.14 | SELL | 390 | $56,994.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $146.55 | SELL | 390 | $57,154.50 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $146.46 | SELL | 390 | $57,119.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $146.58 | SELL | 390 | $57,166.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $146.72 | SELL | 390 | $57,220.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $146.59 | SELL | 390 | $57,170.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $146.45 | SELL | 390 | $57,115.50 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $146.44 | SELL | 390 | $57,111.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $146.27 | SELL | 390 | $57,045.30 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $146.29 | SELL | 390 | $57,053.10 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $146.43 | SELL | 390 | $57,107.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $146.56 | SELL | 390 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $146.49 | SELL | 390 | $57,131.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $145.74 | SELL | 390 | $56,838.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $145.28 | SELL | 390 | $56,659.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $145.35 | SELL | 390 | $56,686.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $145.19 | SELL | 390 | $56,624.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $145.58 | SELL | 390 | $56,776.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $145.44 | SELL | 390 | $56,721.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $145.07 | SELL | 390 | $56,577.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $145.15 | SELL | 390 | $56,608.50 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $145.42 | SELL | 390 | $56,713.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $145.27 | SELL | 390 | $56,655.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $145.21 | SELL | 390 | $56,631.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $145.76 | SELL | 390 | $56,846.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $145.22 | SELL | 390 | $56,635.80 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $145.08 | SELL | 390 | $56,581.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $145.16 | SELL | 390 | $56,612.40 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $145.33 | SELL | 390 | $56,678.70 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $145.65 | SELL | 390 | $56,803.50 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $145.47 | SELL | 390 | $56,733.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $145.84 | SELL | 390 | $56,877.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $145.81 | SELL | 390 | $56,865.90 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $144.99 | SELL | 390 | $56,546.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $144.93 | SELL | 390 | $56,522.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $144.97 | SELL | 390 | $56,538.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $145.14 | SELL | 390 | $56,604.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $145.60 | SELL | 390 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $145.83 | SELL | 390 | $56,873.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $145.80 | SELL | 390 | $56,862.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $143.88 | SELL | 390 | $56,113.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $144.65 | SELL | 390 | $56,413.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $144.44 | SELL | 390 | $56,331.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $144.11 | SELL | 390 | $56,202.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $143.46 | SELL | 390 | $55,949.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $143.15 | SELL | 390 | $55,828.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.74 | SELL | 390 | $55,668.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.79 | SELL | 390 | $55,688.10 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.51 | SELL | 390 | $55,578.90 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $143.21 | SELL | 390 | $55,851.90 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.47 | SELL | 390 | $55,563.30 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $140.95 | SELL | 390 | $54,970.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $138.33 | SELL | 390 | $53,948.70 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $136.40 | SELL | 390 | $53,196.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $134.94 | SELL | 390 | $52,626.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-13 09:32:00 | $133.50 | Sold | $1,092.00 | 2.14% | 0 |
| 2026-05-12 11:33:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:30:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-05-13 09:39:00 | $135.52 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-12 11:29:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $599.40 | 1.21% | 1 |
| 2026-05-12 11:28:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $603.10 | 1.22% | 1 |
| 2026-05-12 11:26:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $588.30 | 1.19% | 1 |
| 2026-05-12 11:24:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:39:00 | $135.52 | Sold | $577.20 | 1.16% | 1 |
| 2026-05-12 11:23:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:17:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 11:16:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $547.60 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $551.30 | 1.11% | 1 |
| 2026-05-12 11:14:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:10:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:08:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:07:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:04:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-13 09:40:00 | $136.49 | Sold | $847.30 | 1.71% | 1 |
| 2026-05-12 11:03:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $836.20 | 1.68% | 1 |
| 2026-05-12 11:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:01:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 11:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:59:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:40:00 | $136.49 | Sold | $851.00 | 1.71% | 1 |
| 2026-05-12 10:57:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:40:00 | $136.49 | Sold | $832.50 | 1.68% | 1 |
| 2026-05-12 10:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:55:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-13 09:40:00 | $136.49 | Sold | $839.90 | 1.69% | 1 |
| 2026-05-12 10:51:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:40:00 | $136.49 | Sold | $747.40 | 1.5% | 1 |
| 2026-05-12 10:50:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $762.20 | 1.53% | 1 |
| 2026-05-12 09:58:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 09:41:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $754.80 | 1.52% | 1 |
| 2026-05-12 09:40:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $606.80 | 1.22% | 1 |
| 2026-05-12 09:37:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $595.70 | 1.19% | 1 |
| 2026-05-12 09:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:43:00 | $137.17 | Sold | $728.90 | 1.46% | 1 |
| 2026-05-12 09:35:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-13 09:43:00 | $137.17 | Sold | $603.10 | 1.2% | 1 |
| 2026-05-11 10:08:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - |
Buy Times -> Sold
1207 -> 47.56% -> 574
Sell Times -> Sold
1307 -> 43.92% -> 574
Average Cost
$50,196.03
Min: $49,270.80 - Max: $51,086.00
Average Hold Days
10 days
Min: 0 - Max: 13
Average Gain
$2,463.13
Min: $510.60 - Max: $3,755.70
Average Gain (%)
4.91%
Min: 1.03% - Max: 7.45%
Buy Times -> Still Hold
1207 -> 52.44% -> 633
Avg. Hold Cost (Not Sold)
$49,044.41
Min: $48,212.00 - Max: $49,696.10
Avg. Hold Days (Not Sold)
3.7 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $120.11 | BUY | 410 | $49,243.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $119.99 | BUY | 410 | $49,193.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $119.86 | BUY | 410 | $49,140.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $119.71 | BUY | 410 | $49,079.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $119.68 | BUY | 410 | $49,068.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $119.73 | BUY | 410 | $49,087.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $119.82 | BUY | 410 | $49,124.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $119.76 | BUY | 410 | $49,103.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $119.79 | BUY | 410 | $49,111.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $119.83 | BUY | 410 | $49,128.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $120.06 | BUY | 410 | $49,224.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $120.09 | BUY | 410 | $49,238.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $120.09 | BUY | 410 | $49,234.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $120.30 | BUY | 410 | $49,320.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $120.45 | BUY | 410 | $49,382.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $120.54 | BUY | 410 | $49,419.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $120.19 | BUY | 410 | $49,275.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $120.05 | BUY | 410 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $120.03 | BUY | 410 | $49,210.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $119.72 | BUY | 410 | $49,085.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $119.73 | BUY | 410 | $49,089.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $119.92 | BUY | 410 | $49,165.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $119.95 | BUY | 410 | $49,178.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $120.03 | BUY | 410 | $49,210.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $120.12 | BUY | 410 | $49,247.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $119.98 | BUY | 410 | $49,189.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $119.85 | BUY | 410 | $49,138.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $120.07 | BUY | 410 | $49,226.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $120.49 | BUY | 410 | $49,399.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $120.36 | BUY | 410 | $49,345.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $120.42 | BUY | 410 | $49,370.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $120.54 | BUY | 410 | $49,423.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $120.61 | BUY | 410 | $49,451.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $120.65 | BUY | 410 | $49,464.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $120.64 | BUY | 410 | $49,463.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $120.96 | BUY | 410 | $49,593.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $120.99 | BUY | 410 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $121.20 | BUY | 410 | $49,692.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $121.15 | BUY | 410 | $49,671.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $121.12 | BUY | 410 | $49,659.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $121.18 | BUY | 410 | $49,684.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $121.13 | BUY | 410 | $49,661.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $121.15 | BUY | 410 | $49,669.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $121.08 | BUY | 410 | $49,642.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $121.17 | BUY | 410 | $49,678.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $121.21 | BUY | 410 | $49,695.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $121.12 | BUY | 410 | $49,658.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $121.05 | BUY | 410 | $49,630.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $120.97 | BUY | 410 | $49,595.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $120.95 | BUY | 410 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $120.92 | BUY | 410 | $49,575.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $120.98 | BUY | 410 | $49,601.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $121.02 | BUY | 410 | $49,618.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $121.01 | BUY | 400 | $48,402.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $120.79 | BUY | 400 | $48,316.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $120.77 | BUY | 400 | $48,308.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $120.90 | BUY | 400 | $48,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $120.86 | BUY | 400 | $48,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $120.81 | BUY | 400 | $48,322.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $120.86 | BUY | 400 | $48,342.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $120.67 | BUY | 400 | $48,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $120.63 | BUY | 400 | $48,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $120.84 | BUY | 400 | $48,336.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $120.75 | BUY | 400 | $48,298.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $120.61 | BUY | 400 | $48,244.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $120.66 | BUY | 400 | $48,264.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $120.64 | BUY | 400 | $48,254.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $120.69 | BUY | 400 | $48,276.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $120.62 | BUY | 400 | $48,248.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $120.59 | BUY | 400 | $48,236.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $120.74 | BUY | 400 | $48,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $120.85 | BUY | 400 | $48,338.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $120.80 | BUY | 400 | $48,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $120.92 | BUY | 400 | $48,366.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $121.05 | BUY | 400 | $48,418.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $121.20 | BUY | 400 | $48,480.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $121.11 | BUY | 400 | $48,443.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $121.20 | BUY | 400 | $48,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $121.18 | BUY | 400 | $48,472.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $121.27 | BUY | 400 | $48,508.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $121.00 | BUY | 400 | $48,398.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $120.97 | BUY | 400 | $48,388.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $120.91 | BUY | 400 | $48,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $121.07 | BUY | 400 | $48,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $121.04 | BUY | 400 | $48,414.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $121.04 | BUY | 400 | $48,416.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $121.15 | BUY | 400 | $48,458.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $121.11 | BUY | 400 | $48,442.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $121.15 | BUY | 400 | $48,458.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $121.06 | BUY | 400 | $48,424.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $120.99 | BUY | 400 | $48,394.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $121.16 | BUY | 400 | $48,463.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $121.22 | BUY | 400 | $48,488.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $121.24 | BUY | 400 | $48,494.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $121.07 | BUY | 400 | $48,426.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $121.14 | BUY | 400 | $48,456.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $121.13 | BUY | 400 | $48,452.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $121.32 | BUY | 400 | $48,526.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $121.29 | BUY | 400 | $48,514.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $121.29 | BUY | 400 | $48,516.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $121.33 | BUY | 400 | $48,532.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $121.40 | BUY | 400 | $48,558.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $121.47 | BUY | 400 | $48,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $121.38 | BUY | 400 | $48,550.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $121.40 | BUY | 400 | $48,560.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $121.54 | BUY | 400 | $48,616.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $121.58 | BUY | 400 | $48,632.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $121.66 | BUY | 400 | $48,662.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $121.92 | BUY | 400 | $48,768.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $121.87 | BUY | 400 | $48,748.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $122.01 | BUY | 400 | $48,802.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $122.04 | BUY | 400 | $48,816.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $121.98 | BUY | 400 | $48,790.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $122.00 | BUY | 400 | $48,798.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $122.01 | BUY | 400 | $48,804.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $122.02 | BUY | 400 | $48,809.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $122.09 | BUY | 400 | $48,836.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $122.10 | BUY | 400 | $48,840.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $121.97 | BUY | 400 | $48,786.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $121.86 | BUY | 400 | $48,744.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $121.93 | BUY | 400 | $48,770.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $121.89 | BUY | 400 | $48,754.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $121.96 | BUY | 400 | $48,783.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $122.10 | BUY | 400 | $48,839.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $122.02 | BUY | 400 | $48,806.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $122.02 | BUY | 400 | $48,808.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $121.81 | BUY | 400 | $48,722.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $121.75 | BUY | 400 | $48,698.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $121.79 | BUY | 400 | $48,716.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $121.73 | BUY | 400 | $48,692.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $121.74 | BUY | 400 | $48,696.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $121.70 | BUY | 400 | $48,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $121.62 | BUY | 400 | $48,648.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $121.69 | BUY | 400 | $48,674.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $121.68 | BUY | 400 | $48,670.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $121.65 | BUY | 400 | $48,660.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $121.71 | BUY | 400 | $48,684.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $121.76 | BUY | 400 | $48,702.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $121.85 | BUY | 400 | $48,740.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $121.75 | BUY | 400 | $48,700.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $121.86 | BUY | 400 | $48,742.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $121.84 | BUY | 400 | $48,736.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $121.88 | BUY | 400 | $48,752.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $121.87 | BUY | 400 | $48,746.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $122.08 | BUY | 400 | $48,833.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $122.20 | BUY | 400 | $48,881.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $122.23 | BUY | 400 | $48,890.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $122.25 | BUY | 400 | $48,898.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $122.11 | BUY | 400 | $48,844.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $122.22 | BUY | 400 | $48,886.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $122.20 | BUY | 400 | $48,878.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $122.28 | BUY | 400 | $48,912.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $122.29 | BUY | 400 | $48,914.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $122.13 | BUY | 400 | $48,853.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $122.16 | BUY | 400 | $48,862.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $122.13 | BUY | 400 | $48,852.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $122.32 | BUY | 400 | $48,926.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $122.33 | BUY | 400 | $48,930.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $122.30 | BUY | 400 | $48,918.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $122.50 | BUY | 400 | $48,998.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $122.42 | BUY | 400 | $48,968.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $122.39 | BUY | 400 | $48,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $122.31 | BUY | 400 | $48,922.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $122.43 | BUY | 400 | $48,970.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $122.33 | BUY | 400 | $48,932.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $122.63 | BUY | 400 | $49,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $122.76 | BUY | 400 | $49,104.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $122.67 | BUY | 400 | $49,068.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $122.64 | BUY | 400 | $49,056.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $122.98 | BUY | 400 | $49,192.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $122.96 | BUY | 400 | $49,184.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $123.12 | BUY | 400 | $49,248.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $123.53 | BUY | 400 | $49,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $123.35 | BUY | 400 | $49,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $123.32 | BUY | 400 | $49,328.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $123.33 | BUY | 400 | $49,332.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $123.16 | BUY | 400 | $49,264.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $123.67 | BUY | 400 | $49,468.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $123.77 | BUY | 400 | $49,508.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $123.66 | BUY | 400 | $49,464.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $123.60 | BUY | 400 | $49,440.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $123.56 | BUY | 400 | $49,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $123.71 | BUY | 400 | $49,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $123.63 | BUY | 400 | $49,452.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 5 |
| 2026-06-02 11:59:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $133.70 | SELL | 380 | $50,804.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $133.85 | SELL | 380 | $50,861.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $133.66 | SELL | 380 | $50,792.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $133.81 | SELL | 380 | $50,845.90 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $133.43 | SELL | 380 | $50,701.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $132.77 | SELL | 380 | $50,453.40 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $132.41 | SELL | 380 | $50,313.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $132.45 | SELL | 380 | $50,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $132.47 | SELL | 380 | $50,336.70 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $132.56 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $132.55 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $132.32 | SELL | 380 | $50,279.70 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $131.95 | SELL | 380 | $50,141.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $131.72 | SELL | 380 | $50,053.60 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $131.70 | SELL | 380 | $50,046.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $131.68 | SELL | 380 | $50,038.40 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $131.65 | SELL | 380 | $50,027.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $131.86 | SELL | 380 | $50,106.80 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $131.78 | SELL | 380 | $50,076.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $131.80 | SELL | 380 | $50,084.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $131.69 | SELL | 380 | $50,042.20 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $131.76 | SELL | 380 | $50,068.80 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $131.96 | SELL | 380 | $50,144.80 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $131.90 | SELL | 380 | $50,122.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $131.79 | SELL | 380 | $50,080.20 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $131.94 | SELL | 380 | $50,137.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $131.92 | SELL | 380 | $50,129.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:17:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:15:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:12:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:09:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:08:00 | $123.86 | BUY | 410 | $50,781.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,305.30 | 6.51% | 4 |
| 2026-05-29 15:07:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:06:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:05:00 | $123.80 | BUY | 410 | $50,756.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,331.04 | 6.56% | 4 |
| 2026-05-29 15:04:00 | $123.71 | BUY | 410 | $50,721.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,366.10 | 6.64% | 4 |
| 2026-05-29 15:03:00 | $123.76 | BUY | 410 | $50,739.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,347.65 | 6.6% | 4 |
| 2026-05-29 15:02:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 15:01:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 15:00:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:46:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:44:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,312.80 | 6.52% | 4 |
| 2026-05-29 10:43:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:42:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:40:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:39:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:38:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:37:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:33:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:32:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 4 |
| 2026-05-29 10:31:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:30:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:29:00 | $123.82 | BUY | 410 | $50,766.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,321.00 | 6.54% | 4 |
| 2026-05-29 10:28:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 4 |
| 2026-05-29 10:27:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 10:26:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:25:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 10:24:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 09:42:00 | $123.91 | BUY | 410 | $50,803.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,284.10 | 6.46% | 4 |
| 2026-05-29 09:41:00 | $123.81 | BUY | 410 | $50,762.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,325.10 | 6.55% | 4 |
| 2026-05-29 09:38:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 09:37:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 09:36:00 | $123.67 | BUY | 410 | $50,704.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,382.50 | 6.67% | 4 |
| 2026-05-29 09:35:00 | $123.68 | BUY | 410 | $50,708.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,378.40 | 6.66% | 4 |
| 2026-05-29 09:34:00 | $123.65 | BUY | 410 | $50,696.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,390.70 | 6.69% | 4 |
| 2026-05-29 09:33:00 | $123.74 | BUY | 410 | $50,733.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,353.80 | 6.61% | 4 |
| 2026-05-28 09:42:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 5 |
| 2026-05-28 09:41:00 | $123.64 | BUY | 410 | $50,692.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,394.80 | 6.7% | 5 |
| 2026-05-28 09:40:00 | $123.61 | BUY | 410 | $50,680.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,407.10 | 6.72% | 5 |
| 2026-05-28 09:39:00 | $123.62 | BUY | 410 | $50,684.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,403.00 | 6.71% | 5 |
| 2026-05-28 09:38:00 | $123.70 | BUY | 410 | $50,717.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,370.20 | 6.65% | 5 |
| 2026-05-28 09:37:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 5 |
| 2026-05-28 09:36:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 5 |
| 2026-05-28 09:35:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 5 |
| 2026-05-28 09:34:00 | $124.14 | BUY | 410 | $50,897.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,189.80 | 6.27% | 5 |
| 2026-05-28 09:33:00 | $124.11 | BUY | 410 | $50,885.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,202.10 | 6.29% | 5 |
| 2026-05-28 09:31:00 | $124.49 | BUY | 410 | $51,040.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,046.30 | 5.97% | 5 |
| 2026-05-28 09:30:00 | $124.60 | BUY | 410 | $51,086.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,001.20 | 5.87% | 5 |
| 2026-05-27 09:31:00 | $126.54 | BUY | 400 | $50,616.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,152.00 | 4.25% | 6 |
| 2026-05-27 09:30:00 | $126.45 | BUY | 400 | $50,580.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,188.00 | 4.33% | 6 |
| 2026-05-22 09:31:00 | $127.52 | BUY | 400 | $51,008.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,760.00 | 3.45% | 11 |
| 2026-05-22 09:30:00 | $127.26 | BUY | 400 | $50,904.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,864.00 | 3.66% | 11 |
| 2026-05-21 11:37:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 11:36:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:35:00 | $129.23 | BUY | 390 | $50,399.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,049.10 | 2.08% | 12 |
| 2026-05-21 11:34:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 11:33:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:32:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 11:31:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:30:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:29:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 11:28:00 | $129.21 | BUY | 390 | $50,391.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,056.90 | 2.1% | 12 |
| 2026-05-21 11:27:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,080.30 | 2.14% | 12 |
| 2026-05-21 11:26:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 11:25:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,092.00 | 2.17% | 12 |
| 2026-05-21 11:24:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 11:23:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 11:22:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:21:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:20:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:19:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:18:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,017.90 | 2.02% | 12 |
| 2026-05-21 11:17:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,010.10 | 2% | 12 |
| 2026-05-21 11:16:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:15:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $982.80 | 1.95% | 12 |
| 2026-05-21 11:14:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $978.90 | 1.94% | 12 |
| 2026-05-21 11:12:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:11:00 | $129.25 | BUY | 390 | $50,407.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,041.30 | 2.07% | 12 |
| 2026-05-21 11:10:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:09:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:08:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,103.70 | 2.19% | 12 |
| 2026-05-21 11:07:00 | $129.08 | BUY | 390 | $50,341.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,107.60 | 2.2% | 12 |
| 2026-05-21 11:06:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:05:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 11:04:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:03:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:02:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,033.50 | 2.05% | 12 |
| 2026-05-21 11:01:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:00:00 | $129.13 | BUY | 390 | $50,360.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,088.10 | 2.16% | 12 |
| 2026-05-21 10:59:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,103.70 | 2.19% | 12 |
| 2026-05-21 10:58:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,134.90 | 2.26% | 12 |
| 2026-05-21 10:57:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 10:56:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:55:00 | $129.07 | BUY | 390 | $50,337.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,111.50 | 2.21% | 12 |
| 2026-05-21 10:54:00 | $129.04 | BUY | 390 | $50,325.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-05-21 10:53:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 10:52:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:51:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:50:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,216.80 | 2.42% | 12 |
| 2026-05-21 10:49:00 | $128.89 | BUY | 390 | $50,267.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,181.70 | 2.35% | 12 |
| 2026-05-21 10:48:00 | $128.78 | BUY | 390 | $50,224.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,224.60 | 2.44% | 12 |
| 2026-05-21 10:47:00 | $128.79 | BUY | 390 | $50,228.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,220.70 | 2.43% | 12 |
| 2026-05-21 10:46:00 | $128.82 | BUY | 390 | $50,239.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,209.00 | 2.41% | 12 |
| 2026-05-21 10:45:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,185.60 | 2.36% | 12 |
| 2026-05-21 10:44:00 | $128.87 | BUY | 390 | $50,259.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,189.50 | 2.37% | 12 |
| 2026-05-21 10:43:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,185.60 | 2.36% | 12 |
| 2026-05-21 10:42:00 | $128.89 | BUY | 390 | $50,267.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,181.70 | 2.35% | 12 |
| 2026-05-21 10:41:00 | $128.94 | BUY | 390 | $50,286.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,162.20 | 2.31% | 12 |
| 2026-05-21 10:40:00 | $128.90 | BUY | 390 | $50,271.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,177.80 | 2.34% | 12 |
| 2026-05-21 10:39:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:38:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:37:00 | $129.04 | BUY | 390 | $50,325.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-05-21 10:36:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:35:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:34:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:33:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 10:32:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:31:00 | $129.21 | BUY | 390 | $50,391.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,056.90 | 2.1% | 12 |
| 2026-05-21 10:30:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 10:29:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,002.30 | 1.99% | 12 |
| 2026-05-21 10:28:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,060.80 | 2.11% | 12 |
| 2026-05-21 10:27:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 10:26:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:25:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,092.00 | 2.17% | 12 |
| 2026-05-21 10:24:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:23:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:22:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:21:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 10:20:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:19:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:18:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 10:17:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 10:16:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 10:15:00 | $129.17 | BUY | 390 | $50,376.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,072.50 | 2.13% | 12 |
| 2026-05-21 10:07:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 10:06:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,029.60 | 2.04% | 12 |
| 2026-05-21 10:05:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 10:04:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 10:03:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,017.90 | 2.02% | 12 |
| 2026-05-21 10:02:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,060.80 | 2.11% | 12 |
| 2026-05-21 10:01:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 10:00:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 09:58:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 09:57:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $978.90 | 1.94% | 12 |
| 2026-05-21 09:56:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 09:52:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 09:51:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,029.60 | 2.04% | 12 |
| 2026-05-21 09:50:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,134.90 | 2.26% | 12 |
| 2026-05-21 09:49:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,236.30 | 2.46% | 12 |
| 2026-05-21 09:48:00 | $128.85 | BUY | 390 | $50,251.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,197.30 | 2.38% | 12 |
| 2026-05-21 09:47:00 | $128.74 | BUY | 390 | $50,208.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,240.20 | 2.47% | 12 |
| 2026-05-21 09:46:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,314.30 | 2.62% | 12 |
| 2026-05-21 09:45:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,314.30 | 2.62% | 12 |
| 2026-05-21 09:44:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,365.00 | 2.73% | 12 |
| 2026-05-21 09:43:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:42:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,333.80 | 2.66% | 12 |
| 2026-05-21 09:41:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,329.90 | 2.65% | 12 |
| 2026-05-21 09:40:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:39:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:38:00 | $128.73 | BUY | 390 | $50,204.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,244.10 | 2.48% | 12 |
| 2026-05-21 09:37:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,212.90 | 2.41% | 12 |
| 2026-05-21 09:36:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,216.80 | 2.42% | 12 |
| 2026-05-21 09:35:00 | $128.93 | BUY | 390 | $50,282.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,166.10 | 2.32% | 12 |
| 2026-05-21 09:34:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 09:33:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,290.90 | 2.57% | 12 |
| 2026-05-21 09:32:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 09:31:00 | $128.91 | BUY | 390 | $50,274.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,173.90 | 2.33% | 12 |
| 2026-05-21 09:30:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,033.50 | 2.05% | 12 |
| 2026-05-14 11:33:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-05-14 10:12:00 | $141.76 | Sold | $1,018.80 | 2.04% | 0 |
| 2026-05-14 09:57:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $993.60 | 1.99% | 0 |
| 2026-05-14 09:55:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $831.60 | 1.66% | 0 |
| 2026-05-14 09:34:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $813.60 | 1.62% | 0 |
| 2026-05-13 15:59:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $145.75 | SELL | 390 | $56,842.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $145.98 | SELL | 390 | $56,932.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $145.92 | SELL | 390 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $146.84 | SELL | 390 | $57,267.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $146.82 | SELL | 390 | $57,259.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $146.40 | SELL | 390 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $146.39 | SELL | 390 | $57,092.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $146.13 | SELL | 390 | $56,990.70 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $146.24 | SELL | 390 | $57,033.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $145.64 | SELL | 390 | $56,799.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $145.82 | SELL | 390 | $56,869.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $146.31 | SELL | 390 | $57,060.90 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $146.09 | SELL | 390 | $56,975.10 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $146.05 | SELL | 390 | $56,959.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $145.87 | SELL | 390 | $56,889.30 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $145.97 | SELL | 390 | $56,928.30 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $146.14 | SELL | 390 | $56,994.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $146.55 | SELL | 390 | $57,154.50 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $146.46 | SELL | 390 | $57,119.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $146.58 | SELL | 390 | $57,166.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $146.72 | SELL | 390 | $57,220.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $146.59 | SELL | 390 | $57,170.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $146.45 | SELL | 390 | $57,115.50 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $146.44 | SELL | 390 | $57,111.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $146.27 | SELL | 390 | $57,045.30 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $146.29 | SELL | 390 | $57,053.10 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $146.43 | SELL | 390 | $57,107.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $146.56 | SELL | 390 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $146.49 | SELL | 390 | $57,131.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $145.74 | SELL | 390 | $56,838.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $145.28 | SELL | 390 | $56,659.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $145.35 | SELL | 390 | $56,686.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $145.19 | SELL | 390 | $56,624.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $145.58 | SELL | 390 | $56,776.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $145.44 | SELL | 390 | $56,721.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $145.07 | SELL | 390 | $56,577.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $145.15 | SELL | 390 | $56,608.50 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $145.42 | SELL | 390 | $56,713.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $145.27 | SELL | 390 | $56,655.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $145.21 | SELL | 390 | $56,631.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $145.76 | SELL | 390 | $56,846.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $145.22 | SELL | 390 | $56,635.80 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $145.08 | SELL | 390 | $56,581.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $145.16 | SELL | 390 | $56,612.40 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $145.33 | SELL | 390 | $56,678.70 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $145.65 | SELL | 390 | $56,803.50 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $145.47 | SELL | 390 | $56,733.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $145.84 | SELL | 390 | $56,877.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $145.81 | SELL | 390 | $56,865.90 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $144.99 | SELL | 390 | $56,546.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $144.93 | SELL | 390 | $56,522.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $144.97 | SELL | 390 | $56,538.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $145.14 | SELL | 390 | $56,604.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $145.60 | SELL | 390 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $145.83 | SELL | 390 | $56,873.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $145.80 | SELL | 390 | $56,862.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $143.88 | SELL | 390 | $56,113.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $144.65 | SELL | 390 | $56,413.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $144.44 | SELL | 390 | $56,331.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $144.11 | SELL | 390 | $56,202.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $143.46 | SELL | 390 | $55,949.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $143.15 | SELL | 390 | $55,828.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.74 | SELL | 390 | $55,668.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.79 | SELL | 390 | $55,688.10 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.51 | SELL | 390 | $55,578.90 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $143.21 | SELL | 390 | $55,851.90 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.47 | SELL | 390 | $55,563.30 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $140.95 | SELL | 390 | $54,970.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $138.33 | SELL | 390 | $53,948.70 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $136.40 | SELL | 390 | $53,196.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $134.94 | SELL | 390 | $52,626.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-13 09:32:00 | $133.50 | Sold | $1,092.00 | 2.14% | 0 |
| 2026-05-12 11:33:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:30:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-05-13 09:39:00 | $135.52 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-12 11:29:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $599.40 | 1.21% | 1 |
| 2026-05-12 11:28:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $603.10 | 1.22% | 1 |
| 2026-05-12 11:26:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $588.30 | 1.19% | 1 |
| 2026-05-12 11:24:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:39:00 | $135.52 | Sold | $577.20 | 1.16% | 1 |
| 2026-05-12 11:23:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:17:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 11:16:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $547.60 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $551.30 | 1.11% | 1 |
| 2026-05-12 11:14:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:10:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:08:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:07:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:04:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-13 09:40:00 | $136.49 | Sold | $847.30 | 1.71% | 1 |
| 2026-05-12 11:03:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $836.20 | 1.68% | 1 |
| 2026-05-12 11:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:01:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 11:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:59:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:40:00 | $136.49 | Sold | $851.00 | 1.71% | 1 |
| 2026-05-12 10:57:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:40:00 | $136.49 | Sold | $832.50 | 1.68% | 1 |
| 2026-05-12 10:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:55:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-13 09:40:00 | $136.49 | Sold | $839.90 | 1.69% | 1 |
| 2026-05-12 10:51:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:40:00 | $136.49 | Sold | $747.40 | 1.5% | 1 |
| 2026-05-12 10:50:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $762.20 | 1.53% | 1 |
| 2026-05-12 09:58:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 09:41:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $754.80 | 1.52% | 1 |
| 2026-05-12 09:40:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $606.80 | 1.22% | 1 |
| 2026-05-12 09:37:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $595.70 | 1.19% | 1 |
| 2026-05-12 09:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:43:00 | $137.17 | Sold | $728.90 | 1.46% | 1 |
| 2026-05-12 09:35:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-13 09:43:00 | $137.17 | Sold | $603.10 | 1.2% | 1 |
| 2026-05-11 10:08:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $143.13 | SELL | 350 | $50,095.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $143.01 | SELL | 350 | $50,053.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $143.21 | SELL | 350 | $50,123.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $141.45 | SELL | 370 | $52,335.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $141.64 | SELL | 370 | $52,404.90 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $141.69 | SELL | 370 | $52,423.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $141.47 | SELL | 370 | $52,343.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $141.47 | SELL | 370 | $52,342.10 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $141.38 | SELL | 370 | $52,308.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $141.48 | SELL | 370 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $141.39 | SELL | 370 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $141.50 | SELL | 370 | $52,353.10 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $141.55 | SELL | 370 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $141.72 | SELL | 370 | $52,437.90 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $141.68 | SELL | 370 | $52,419.80 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $141.85 | SELL | 370 | $52,483.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $142.06 | SELL | 370 | $52,560.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $141.97 | SELL | 370 | $52,528.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $141.96 | SELL | 370 | $52,523.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $142.03 | SELL | 370 | $52,551.10 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $141.94 | SELL | 370 | $52,515.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $141.66 | SELL | 370 | $52,412.70 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $141.04 | SELL | 370 | $52,182.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $141.28 | SELL | 370 | $52,271.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $141.15 | SELL | 370 | $52,226.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $141.14 | SELL | 370 | $52,221.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $141.24 | SELL | 370 | $52,258.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $141.04 | SELL | 370 | $52,184.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $141.22 | SELL | 370 | $52,251.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $141.26 | SELL | 370 | $52,266.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $141.13 | SELL | 370 | $52,218.10 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $141.11 | SELL | 370 | $52,210.70 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:38:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 10:37:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:36:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,490.50 | 6.89% | 6 |
| 2026-04-30 10:34:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:33:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,482.70 | 6.87% | 6 |
| 2026-04-30 10:30:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 10:29:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:28:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,502.20 | 6.91% | 6 |
| 2026-04-30 10:27:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:26:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:25:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:24:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,459.30 | 6.82% | 6 |
| 2026-04-30 10:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:21:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 10:20:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 10:19:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,634.80 | 7.19% | 6 |
| 2026-04-30 10:18:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:17:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,701.10 | 7.33% | 6 |
| 2026-04-30 10:16:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,728.40 | 7.39% | 6 |
| 2026-04-30 10:15:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,654.30 | 7.23% | 6 |
| 2026-04-30 10:14:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:13:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,673.80 | 7.27% | 6 |
| 2026-04-30 10:11:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,681.60 | 7.29% | 6 |
| 2026-04-30 10:10:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,658.20 | 7.24% | 6 |
| 2026-04-30 10:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 10:08:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:07:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-30 10:06:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:05:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:04:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 10:03:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:02:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:01:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,560.70 | 7.03% | 6 |
| 2026-04-30 10:00:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,564.60 | 7.04% | 6 |
| 2026-04-30 09:59:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:58:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,521.70 | 6.95% | 6 |
| 2026-04-30 09:57:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,572.40 | 7.06% | 6 |
| 2026-04-30 09:56:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,576.30 | 7.07% | 6 |
| 2026-04-30 09:55:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 09:54:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:53:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,517.80 | 6.94% | 6 |
| 2026-04-30 09:52:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 09:50:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,529.50 | 6.97% | 6 |
| 2026-04-30 09:49:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:48:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:47:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:46:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:45:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,525.60 | 6.96% | 6 |
| 2026-04-30 09:44:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,545.10 | 7% | 6 |
| 2026-04-30 09:43:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,556.80 | 7.03% | 6 |
| 2026-04-30 09:42:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:41:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 09:40:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 09:39:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:38:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 09:37:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 09:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:35:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:34:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 09:33:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 09:32:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.00 | 6.68% | 6 |
| 2026-04-30 09:31:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:30:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-29 13:13:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 13:12:00 | $130.25 | BUY | 380 | $49,495.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,301.55 | 6.67% | 7 |
| 2026-04-29 13:11:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:06:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 13:05:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:04:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 13:03:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 12:50:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:48:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:47:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:37:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 12:35:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:34:00 | $130.22 | BUY | 380 | $49,481.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,315.50 | 6.7% | 7 |
| 2026-04-29 12:33:00 | $130.26 | BUY | 380 | $49,496.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,300.30 | 6.67% | 7 |
| 2026-04-29 12:32:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:31:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,287.00 | 6.64% | 7 |
| 2026-04-29 10:11:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 10:10:00 | $130.21 | BUY | 380 | $49,479.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,317.40 | 6.7% | 7 |
| 2026-04-29 10:09:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:08:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.40 | 6.87% | 7 |
| 2026-04-29 10:07:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:06:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:05:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,332.60 | 6.74% | 7 |
| 2026-04-29 10:04:00 | $130.24 | BUY | 380 | $49,491.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,306.00 | 6.68% | 7 |
| 2026-04-29 10:03:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:02:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 10:01:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,340.20 | 6.75% | 7 |
| 2026-04-29 10:00:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-28 10:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 8 |
| 2026-04-28 09:33:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 8 |
| 2026-04-28 09:32:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,716.70 | 7.36% | 8 |
| 2026-04-28 09:31:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,755.70 | 7.45% | 8 |
| 2026-04-28 09:30:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,697.20 | 7.32% | 8 |
| 2026-04-23 13:54:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:53:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,184.40 | 6.42% | 13 |
| 2026-04-23 13:52:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:51:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:50:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:49:00 | $129.98 | BUY | 380 | $49,392.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,404.80 | 6.89% | 13 |
| 2026-04-23 13:48:00 | $129.88 | BUY | 380 | $49,352.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,444.70 | 6.98% | 13 |
| 2026-04-23 13:47:00 | $129.99 | BUY | 380 | $49,396.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,400.92 | 6.88% | 13 |
| 2026-04-23 13:46:00 | $129.66 | BUY | 380 | $49,270.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,526.40 | 7.16% | 13 |
| 2026-04-23 13:45:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:44:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,435.20 | 6.96% | 13 |
| 2026-04-23 13:43:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:42:00 | $130.04 | BUY | 380 | $49,415.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,382.00 | 6.84% | 13 |
| 2026-04-23 13:41:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.44 | 6.87% | 13 |
| 2026-04-23 13:40:00 | $130.12 | BUY | 380 | $49,443.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,353.50 | 6.78% | 13 |
| 2026-04-23 13:39:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:38:00 | $130.37 | BUY | 380 | $49,538.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,258.50 | 6.58% | 13 |
| 2026-04-23 13:37:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:36:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:35:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,169.20 | 6.39% | 13 |
| 2026-04-23 13:34:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:33:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,218.60 | 6.49% | 13 |
| 2026-04-23 13:32:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,233.80 | 6.52% | 13 |
| 2026-04-23 13:31:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,256.60 | 6.57% | 13 |
| 2026-04-23 13:30:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:29:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,309.80 | 6.69% | 13 |
| 2026-04-23 13:28:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,226.20 | 6.51% | 13 |
| 2026-04-23 13:26:00 | $130.57 | BUY | 380 | $49,614.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,182.50 | 6.41% | 13 |
| 2026-04-23 13:25:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:24:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:23:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:22:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:21:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,203.40 | 6.46% | 13 |
| 2026-04-23 13:20:00 | $130.55 | BUY | 380 | $49,610.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,186.49 | 6.42% | 13 |
| 2026-04-23 13:19:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,174.90 | 6.4% | 13 |
| 2026-04-23 13:18:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,173.00 | 6.39% | 13 |
| 2026-04-23 13:17:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:16:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,176.80 | 6.4% | 13 |
| 2026-04-23 13:15:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,127.40 | 6.3% | 13 |
| 2026-04-23 13:14:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:13:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,131.20 | 6.3% | 13 |
| 2026-04-23 13:12:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,116.00 | 6.27% | 13 |
| 2026-04-23 13:11:00 | $130.84 | BUY | 380 | $49,717.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,079.90 | 6.19% | 13 |
| 2026-04-23 13:10:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,070.40 | 6.17% | 13 |
| 2026-04-23 13:09:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,062.80 | 6.16% | 13 |
| 2026-04-23 13:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,032.40 | 6.09% | 13 |
| 2026-04-23 13:06:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,028.60 | 6.09% | 13 |
| 2026-04-23 13:05:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,017.20 | 6.06% | 13 |
| 2026-04-23 13:04:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:03:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:02:00 | $131.13 | BUY | 380 | $49,831.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,965.90 | 5.95% | 13 |
| 2026-04-23 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,994.40 | 6.01% | 13 |
| 2026-04-23 13:00:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:59:00 | $131.44 | BUY | 380 | $49,945.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,851.90 | 5.71% | 13 |
| 2026-04-23 12:58:00 | $131.46 | BUY | 380 | $49,954.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,842.48 | 5.69% | 13 |
| 2026-04-23 12:57:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,853.80 | 5.71% | 13 |
| 2026-04-23 12:56:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:55:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,857.60 | 5.72% | 13 |
| 2026-04-23 12:54:00 | $131.30 | BUY | 380 | $49,892.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,905.10 | 5.82% | 13 |
| 2026-04-23 12:53:00 | $131.36 | BUY | 380 | $49,916.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,881.24 | 5.77% | 13 |
| 2026-04-23 12:52:00 | $131.28 | BUY | 380 | $49,884.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,912.70 | 5.84% | 13 |
| 2026-04-23 12:51:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,895.60 | 5.8% | 13 |
| 2026-04-23 12:50:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:49:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:48:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,880.40 | 5.77% | 13 |
| 2026-04-23 12:47:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,876.60 | 5.76% | 13 |
| 2026-04-23 12:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 12:45:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:43:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,827.20 | 5.66% | 13 |
| 2026-04-23 12:42:00 | $131.48 | BUY | 380 | $49,960.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,836.70 | 5.68% | 13 |
| 2026-04-23 12:41:00 | $131.51 | BUY | 380 | $49,973.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.55 | 5.65% | 13 |
| 2026-04-23 12:40:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:39:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.40 | 5.65% | 13 |
| 2026-04-23 12:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:37:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:36:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:35:00 | $131.71 | BUY | 380 | $50,049.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,747.86 | 5.49% | 13 |
| 2026-04-23 12:34:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,732.20 | 5.46% | 13 |
| 2026-04-23 12:33:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:32:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:31:00 | $131.56 | BUY | 380 | $49,991.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,805.43 | 5.61% | 13 |
| 2026-04-23 12:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:29:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:28:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:27:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 12:26:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.16 | 5.58% | 13 |
| 2026-04-23 12:25:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:24:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:23:00 | $131.49 | BUY | 380 | $49,964.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,832.90 | 5.67% | 13 |
| 2026-04-23 12:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,861.40 | 5.73% | 13 |
| 2026-04-23 12:21:00 | $131.45 | BUY | 380 | $49,949.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,847.99 | 5.7% | 13 |
| 2026-04-23 12:20:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,834.80 | 5.67% | 13 |
| 2026-04-23 12:19:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:18:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:17:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:16:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:14:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:13:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 12:12:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,762.60 | 5.52% | 13 |
| 2026-04-23 12:11:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:09:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:08:00 | $131.55 | BUY | 380 | $49,990.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,806.30 | 5.61% | 13 |
| 2026-04-23 12:07:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 12:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:04:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:03:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:02:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 12:00:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 11:59:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:58:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,783.50 | 5.57% | 13 |
| 2026-04-23 11:57:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 11:56:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 11:55:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:54:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 11:52:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 11:51:00 | $131.54 | BUY | 380 | $49,985.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.23 | 5.63% | 13 |
| 2026-04-23 11:50:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,813.90 | 5.63% | 13 |
| 2026-04-23 11:49:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 11:48:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.00 | 5.63% | 13 |
| 2026-04-23 11:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,831.00 | 5.67% | 13 |
| 2026-04-23 11:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 11:45:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 11:44:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 11:43:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:42:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 11:41:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:40:00 | $131.94 | BUY | 380 | $50,135.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,661.90 | 5.31% | 13 |
| 2026-04-23 11:39:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.04 | 5.27% | 13 |
| 2026-04-23 11:38:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,677.10 | 5.34% | 13 |
| 2026-04-23 11:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:36:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,642.90 | 5.27% | 13 |
| 2026-04-23 11:35:00 | $131.95 | BUY | 380 | $50,140.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.54 | 5.3% | 13 |
| 2026-04-23 11:34:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:32:00 | $131.99 | BUY | 380 | $50,157.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,639.59 | 5.26% | 13 |
| 2026-04-23 11:31:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:29:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:28:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 11:27:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:26:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 11:25:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 11:24:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 11:23:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 11:22:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:21:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:20:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 11:19:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:17:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,591.60 | 5.16% | 13 |
| 2026-04-23 11:16:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:15:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 11:11:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:09:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:08:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 11:07:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,709.40 | 5.41% | 13 |
| 2026-04-23 11:06:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:05:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:04:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,694.20 | 5.38% | 13 |
| 2026-04-23 11:03:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:02:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:01:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:00:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:59:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:57:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:56:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 10:55:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:54:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:50:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:49:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:47:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 10:46:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:45:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,652.40 | 5.29% | 13 |
| 2026-04-23 10:44:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:43:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:42:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 10:41:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,717.00 | 5.43% | 13 |
| 2026-04-23 10:40:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:39:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:38:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 10:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 10:36:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:35:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:34:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:32:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:31:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:30:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:29:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:28:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:27:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:26:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:25:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:24:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:23:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:22:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:21:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 10:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,648.60 | 5.28% | 13 |
| 2026-04-23 10:18:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:17:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:16:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 10:15:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:14:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:13:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:11:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:09:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,701.80 | 5.39% | 13 |
| 2026-04-23 10:08:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 10:06:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:04:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:02:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:01:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 10:00:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 09:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 09:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 09:57:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,530.80 | 5.03% | 13 |
| 2026-04-23 09:56:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,599.20 | 5.18% | 13 |
| 2026-04-23 09:55:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 09:54:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,489.00 | 4.95% | 13 |
| 2026-04-23 09:53:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,432.00 | 4.83% | 13 |
| 2026-04-23 09:52:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,378.80 | 4.72% | 13 |
| 2026-04-23 09:51:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,348.40 | 4.66% | 13 |
| 2026-04-23 09:50:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,428.20 | 4.82% | 13 |
| 2026-04-23 09:49:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,371.20 | 4.7% | 13 |
| 2026-04-23 09:48:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,321.80 | 4.6% | 13 |
| 2026-04-23 09:47:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,352.20 | 4.66% | 13 |
| 2026-04-23 09:46:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,242.00 | 4.43% | 13 |
| 2026-04-23 09:45:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,261.00 | 4.47% | 13 |
| 2026-04-23 09:44:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,173.60 | 4.29% | 13 |
| 2026-04-23 09:43:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,112.80 | 4.17% | 13 |
| 2026-04-23 09:42:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:41:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,105.20 | 4.15% | 13 |
| 2026-04-23 09:40:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,185.00 | 4.32% | 13 |
| 2026-04-23 09:39:00 | $133.23 | BUY | 380 | $50,627.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,169.80 | 4.29% | 13 |
| 2026-04-23 09:38:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:37:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,082.40 | 4.11% | 13 |
| 2026-04-23 09:36:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-23 09:35:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,968.40 | 3.87% | 13 |
| 2026-04-23 09:34:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,093.80 | 4.13% | 13 |
| 2026-04-23 09:33:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,097.60 | 4.14% | 13 |
| 2026-04-23 09:32:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,055.80 | 4.05% | 13 |
| 2026-04-23 09:31:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,010.20 | 3.96% | 13 |
| 2026-04-23 09:30:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-17 11:54:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $140.70 | SELL | 370 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $139.58 | SELL | 370 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $139.48 | SELL | 370 | $51,607.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $139.42 | SELL | 370 | $51,585.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $133.45 | SELL | 380 | $50,711.30 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $133.42 | SELL | 380 | $50,701.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $133.30 | SELL | 380 | $50,652.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $133.21 | SELL | 380 | $50,617.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $133.36 | SELL | 380 | $50,674.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $133.50 | SELL | 380 | $50,728.10 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $133.53 | SELL | 380 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $133.54 | SELL | 380 | $50,743.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $133.51 | SELL | 380 | $50,731.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $133.47 | SELL | 380 | $50,716.70 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $133.42 | SELL | 380 | $50,697.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $133.46 | SELL | 380 | $50,714.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $133.18 | SELL | 380 | $50,609.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $133.18 | SELL | 380 | $50,606.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $133.06 | SELL | 380 | $50,560.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $132.99 | SELL | 380 | $50,534.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $132.87 | SELL | 380 | $50,488.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $132.65 | SELL | 380 | $50,406.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $132.62 | SELL | 380 | $50,394.60 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $132.61 | SELL | 380 | $50,389.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $132.86 | SELL | 380 | $50,484.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $132.59 | SELL | 380 | $50,382.30 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $132.67 | SELL | 380 | $50,412.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $132.61 | SELL | 380 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $132.52 | SELL | 380 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $132.76 | SELL | 380 | $50,446.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $132.73 | SELL | 380 | $50,437.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $132.92 | SELL | 380 | $50,509.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $132.82 | SELL | 380 | $50,471.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $133.15 | SELL | 380 | $50,595.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $133.22 | SELL | 380 | $50,622.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $133.18 | SELL | 380 | $50,607.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $133.10 | SELL | 380 | $50,576.10 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $133.08 | SELL | 380 | $50,569.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $133.09 | SELL | 380 | $50,572.30 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $133.00 | SELL | 380 | $50,538.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $132.93 | SELL | 380 | $50,513.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $132.91 | SELL | 380 | $50,503.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $132.90 | SELL | 380 | $50,500.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $132.78 | SELL | 380 | $50,458.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $132.79 | SELL | 380 | $50,458.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $132.82 | SELL | 380 | $50,469.70 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $132.75 | SELL | 380 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $132.85 | SELL | 380 | $50,483.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $132.91 | SELL | 380 | $50,505.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $132.95 | SELL | 380 | $50,521.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $131.93 | SELL | 380 | $50,133.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $131.97 | SELL | 380 | $50,148.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $131.89 | SELL | 390 | $51,435.10 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $131.92 | SELL | 390 | $51,450.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $132.03 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $131.89 | SELL | 390 | $51,436.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $131.98 | SELL | 390 | $51,470.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $132.52 | SELL | 390 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $132.35 | SELL | 390 | $51,614.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $132.57 | SELL | 390 | $51,700.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $129.65 | SELL | 390 | $50,563.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $129.15 | SELL | 390 | $50,368.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.05 | SELL | 390 | $50,329.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|