Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Bank of Montreal
Mkt Cap
175.53B
P/E
18.36
Price
$251.59CAD +0.98 (0.39%)
Buy Times -> Sold
3 -> 33.33% -> 1
Sell Times -> Sold
4855 -> 0.02% -> 1
Average Cost
$49,752.00
Min: $49,752.00 - Max: $49,752.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$504.00
Min: $504.00 - Max: $504.00
Average Gain (%)
1.01%
Min: 1.01% - Max: 1.01%
Buy Times -> Still Hold
3 -> 66.67% -> 2
Avg. Hold Cost (Not Sold)
$49,143.00
Min: $49,134.00 - Max: $49,152.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:27:00 | $245.67 | BUY | 200 | $49,134.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $245.76 | BUY | 200 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $254.61 | SELL | 200 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $253.97 | SELL | 200 | $50,794.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $253.74 | SELL | 200 | $50,748.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $253.70 | SELL | 200 | $50,740.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $253.57 | SELL | 200 | $50,714.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $253.37 | SELL | 200 | $50,674.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $253.14 | SELL | 200 | $50,628.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $253.13 | SELL | 200 | $50,626.00 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $252.99 | SELL | 200 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $252.90 | SELL | 200 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $253.05 | SELL | 200 | $50,610.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $253.02 | SELL | 200 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $252.42 | SELL | 200 | $50,484.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $252.34 | SELL | 200 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $252.21 | SELL | 200 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $252.20 | SELL | 200 | $50,440.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $252.32 | SELL | 200 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $250.73 | SELL | 200 | $50,146.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $251.06 | SELL | 200 | $50,212.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $251.13 | SELL | 200 | $50,226.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $251.12 | SELL | 200 | $50,224.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $251.15 | SELL | 200 | $50,230.00 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $251.08 | SELL | 200 | $50,216.00 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $251.37 | SELL | 200 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $251.38 | SELL | 200 | $50,276.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $251.22 | SELL | 200 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $251.32 | SELL | 200 | $50,264.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $251.26 | SELL | 200 | $50,252.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $251.30 | SELL | 200 | $50,260.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $250.99 | SELL | 200 | $50,198.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $250.68 | SELL | 200 | $50,136.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $250.62 | SELL | 200 | $50,124.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $250.64 | SELL | 200 | $50,128.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $250.39 | SELL | 200 | $50,078.00 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $250.27 | SELL | 200 | $50,054.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $250.34 | SELL | 200 | $50,068.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $250.09 | SELL | 200 | $50,018.00 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $250.08 | SELL | 200 | $50,016.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $250.63 | SELL | 200 | $50,126.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $250.13 | SELL | 210 | $52,526.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $250.22 | SELL | 210 | $52,545.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $250.07 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $249.78 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $249.77 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $249.42 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $249.42 | SELL | 210 | $52,378.20 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $249.39 | SELL | 210 | $52,370.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $249.81 | SELL | 210 | $52,459.10 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 15:14:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:13:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:12:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:11:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:10:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:09:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 15:08:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:07:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:06:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 15:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:02:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 15:01:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:00:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 14:57:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:55:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:45:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $247.62 | SELL | 210 | $52,000.20 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 14:37:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-23 12:02:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-23 12:01:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 12:00:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:59:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 11:58:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:57:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 11:56:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:55:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:54:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:53:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 11:52:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-23 11:48:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 11:36:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:19:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-23 11:18:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:17:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-06-23 11:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:36:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-06-22 12:16:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:15:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 12:10:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $245.57 | SELL | 210 | $51,569.70 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $246.04 | SELL | 210 | $51,668.40 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:55:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $244.89 | SELL | 210 | $51,426.90 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $245.06 | SELL | 210 | $51,462.60 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $244.87 | SELL | 210 | $51,422.70 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $244.50 | SELL | 210 | $51,345.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $244.90 | SELL | 210 | $51,429.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $244.73 | SELL | 210 | $51,393.30 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $244.61 | SELL | 210 | $51,368.10 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 15:36:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $244.35 | SELL | 210 | $51,313.50 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 14:07:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:54:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-06-19 13:48:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-06-19 13:39:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 13:28:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:26:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 13:09:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 13:08:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:07:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 13:06:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:02:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 12:57:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:49:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $244.33 | SELL | 210 | $51,309.30 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $240.57 | SELL | 210 | $50,519.70 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $240.23 | SELL | 210 | $50,448.30 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $240.82 | SELL | 210 | $50,572.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $240.78 | SELL | 210 | $50,563.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $240.72 | SELL | 210 | $50,551.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $240.39 | SELL | 210 | $50,481.90 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $240.52 | SELL | 210 | $50,509.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $239.59 | SELL | 210 | $50,313.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $239.29 | SELL | 210 | $50,250.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $239.56 | SELL | 210 | $50,307.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $239.55 | SELL | 210 | $50,305.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $238.93 | SELL | 210 | $50,175.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $239.16 | SELL | 210 | $50,223.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $239.32 | SELL | 210 | $50,257.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $238.90 | SELL | 210 | $50,169.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $238.83 | SELL | 210 | $50,154.30 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $238.78 | SELL | 210 | $50,143.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $238.75 | SELL | 210 | $50,137.50 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $238.87 | SELL | 210 | $50,162.70 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $238.81 | SELL | 210 | $50,150.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $238.56 | SELL | 210 | $50,097.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $238.45 | SELL | 210 | $50,074.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $238.59 | SELL | 210 | $50,103.90 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $236.03 | SELL | 220 | $51,926.60 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $236.38 | SELL | 220 | $52,003.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $236.42 | SELL | 220 | $52,012.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $236.19 | SELL | 220 | $51,961.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $236.11 | SELL | 220 | $51,944.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $236.23 | SELL | 220 | $51,970.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $236.34 | SELL | 220 | $51,994.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $234.74 | SELL | 220 | $51,642.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $234.92 | SELL | 220 | $51,682.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $234.80 | SELL | 220 | $51,656.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $234.79 | SELL | 220 | $51,653.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $232.99 | SELL | 220 | $51,256.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $231.19 | SELL | 220 | $50,861.80 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $229.94 | SELL | 220 | $50,586.80 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $230.02 | SELL | 220 | $50,604.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $230.06 | SELL | 220 | $50,613.20 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $230.02 | SELL | 220 | $50,604.40 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $230.23 | SELL | 220 | $50,650.60 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $229.94 | SELL | 220 | $50,586.80 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $229.99 | SELL | 220 | $50,597.80 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $229.93 | SELL | 220 | $50,584.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $230.15 | SELL | 220 | $50,631.90 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $230.22 | SELL | 220 | $50,648.40 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $230.47 | SELL | 220 | $50,703.40 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $230.26 | SELL | 220 | $50,657.20 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $230.25 | SELL | 230 | $52,956.40 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $230.28 | SELL | 230 | $52,963.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $229.96 | SELL | 230 | $52,889.60 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $229.36 | SELL | 230 | $52,751.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $229.20 | SELL | 230 | $52,714.90 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $228.99 | SELL | 220 | $50,377.80 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $229.08 | SELL | 220 | $50,397.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $228.87 | SELL | 220 | $50,351.40 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $228.91 | SELL | 220 | $50,360.20 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $229.08 | SELL | 230 | $52,687.20 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $228.95 | SELL | 230 | $52,657.40 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $228.72 | SELL | 230 | $52,605.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $227.51 | SELL | 230 | $52,327.30 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $225.52 | SELL | 230 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $224.50 | SELL | 230 | $51,633.90 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 15:28:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-25 15:18:00 | $224.36 | SELL | 230 | $51,601.60 | - | - | - | - | ||
| 2026-05-25 13:16:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-05-25 13:15:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-05-25 13:13:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $224.43 | SELL | 230 | $51,617.80 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-05-25 12:55:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-25 12:54:00 | $224.43 | SELL | 230 | $51,617.80 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $224.54 | SELL | 230 | $51,643.10 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-25 12:49:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:39:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-05-25 12:29:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:28:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-25 12:14:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $224.74 | SELL | 230 | $51,689.10 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $224.74 | SELL | 230 | $51,689.10 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 11:46:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 11:31:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $224.78 | SELL | 230 | $51,698.20 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-25 11:17:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 11:08:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-25 11:01:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-05-25 10:52:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $225.37 | SELL | 230 | $51,833.90 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $225.37 | SELL | 230 | $51,833.90 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-05-25 10:42:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-25 10:41:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $225.60 | SELL | 230 | $51,886.90 | - | - | - | - | ||
| 2026-05-25 10:38:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:33:00 | $225.25 | SELL | 230 | $51,806.40 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $225.19 | SELL | 230 | $51,792.60 | - | - | - | - | ||
| 2026-05-25 10:25:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:51:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $222.57 | SELL | 230 | $51,189.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $222.69 | SELL | 230 | $51,217.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $222.81 | SELL | 230 | $51,245.10 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $222.27 | SELL | 230 | $51,120.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $222.33 | SELL | 230 | $51,134.80 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $221.28 | SELL | 230 | $50,894.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $220.28 | SELL | 240 | $52,866.00 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $220.33 | SELL | 240 | $52,878.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $220.51 | SELL | 240 | $52,922.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $220.31 | SELL | 240 | $52,873.20 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $220.05 | SELL | 240 | $52,812.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $220.62 | SELL | 240 | $52,947.60 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $220.59 | SELL | 240 | $52,940.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $220.16 | SELL | 240 | $52,837.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $220.16 | SELL | 240 | $52,837.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $220.02 | SELL | 240 | $52,803.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $218.88 | SELL | 240 | $52,530.00 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $218.66 | SELL | 240 | $52,477.20 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $218.54 | SELL | 240 | $52,448.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $218.78 | SELL | 240 | $52,506.00 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $218.79 | SELL | 240 | $52,509.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $218.95 | SELL | 240 | $52,546.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $218.71 | SELL | 240 | $52,490.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $218.50 | SELL | 240 | $52,440.00 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $217.20 | SELL | 240 | $52,126.80 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $217.43 | SELL | 240 | $52,182.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $217.69 | SELL | 240 | $52,244.40 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $217.64 | SELL | 240 | $52,232.40 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $217.37 | SELL | 240 | $52,167.60 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $217.30 | SELL | 240 | $52,150.80 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $217.28 | SELL | 240 | $52,146.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $217.23 | SELL | 240 | $52,134.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $217.34 | SELL | 240 | $52,160.40 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $217.37 | SELL | 240 | $52,167.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $216.78 | SELL | 240 | $52,026.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $214.44 | SELL | 240 | $51,465.60 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $214.64 | SELL | 240 | $51,513.60 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $214.45 | SELL | 240 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $214.26 | SELL | 240 | $51,422.40 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $214.24 | SELL | 240 | $51,417.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $213.36 | SELL | 240 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $212.49 | SELL | 240 | $50,996.40 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $212.47 | SELL | 240 | $50,991.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $212.41 | SELL | 240 | $50,977.20 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $212.18 | SELL | 240 | $50,922.00 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $211.98 | SELL | 240 | $50,874.00 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $212.07 | SELL | 240 | $50,895.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $211.98 | SELL | 240 | $50,874.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $212.08 | SELL | 240 | $50,898.00 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $211.57 | SELL | 240 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $211.54 | SELL | 240 | $50,768.40 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $211.12 | SELL | 240 | $50,667.60 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $211.08 | SELL | 240 | $50,658.00 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $209.60 | SELL | 240 | $50,304.00 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $209.64 | SELL | 240 | $50,313.60 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $209.44 | SELL | 240 | $50,265.60 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:37:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $209.43 | SELL | 240 | $50,263.20 | - | - | - | - | ||
| 2026-05-15 15:31:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-05-15 15:29:00 | $209.53 | SELL | 240 | $50,287.20 | - | - | - | - | ||
| 2026-05-15 15:28:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $209.53 | SELL | 240 | $50,287.20 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $209.53 | SELL | 240 | $50,286.00 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:21:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $209.44 | SELL | 240 | $50,265.60 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $209.37 | SELL | 240 | $50,248.80 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $209.38 | SELL | 240 | $50,251.20 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-05-15 14:53:00 | $209.37 | SELL | 240 | $50,247.60 | - | - | - | - | ||
| 2026-05-15 14:29:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 14:28:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-05-15 14:27:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-05-15 14:26:00 | $209.38 | SELL | 240 | $50,251.20 | - | - | - | - | ||
| 2026-05-15 14:25:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-05-15 14:24:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-05-15 14:23:00 | $209.38 | SELL | 240 | $50,250.00 | - | - | - | - | ||
| 2026-05-15 14:22:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $209.31 | SELL | 240 | $50,233.20 | - | - | - | - | ||
| 2026-05-15 14:20:00 | $209.29 | SELL | 240 | $50,228.40 | - | - | - | - | ||
| 2026-05-15 14:19:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $209.29 | SELL | 240 | $50,228.40 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $209.34 | SELL | 240 | $50,240.40 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $209.38 | SELL | 240 | $50,250.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $209.23 | SELL | 240 | $50,214.00 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $209.21 | SELL | 240 | $50,209.20 | - | - | - | - | ||
| 2026-05-15 12:02:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-05-15 11:57:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-15 14:25:00 | $209.40 | Sold | $504.00 | 1.01% | 0 |
Buy Times -> Sold
3 -> 33.33% -> 1
Sell Times -> Sold
4855 -> 0.02% -> 1
Average Cost
$49,752.00
Min: $49,752.00 - Max: $49,752.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$504.00
Min: $504.00 - Max: $504.00
Average Gain (%)
1.01%
Min: 1.01% - Max: 1.01%
Buy Times -> Still Hold
3 -> 66.67% -> 2
Avg. Hold Cost (Not Sold)
$49,143.00
Min: $49,134.00 - Max: $49,152.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:27:00 | $245.67 | BUY | 200 | $49,134.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $245.76 | BUY | 200 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $254.61 | SELL | 200 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $253.97 | SELL | 200 | $50,794.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $253.74 | SELL | 200 | $50,748.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $253.70 | SELL | 200 | $50,740.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $253.57 | SELL | 200 | $50,714.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $253.37 | SELL | 200 | $50,674.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $253.14 | SELL | 200 | $50,628.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $253.13 | SELL | 200 | $50,626.00 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $252.99 | SELL | 200 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $252.90 | SELL | 200 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $253.05 | SELL | 200 | $50,610.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $253.02 | SELL | 200 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $252.42 | SELL | 200 | $50,484.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $252.34 | SELL | 200 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $252.21 | SELL | 200 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $252.20 | SELL | 200 | $50,440.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $252.32 | SELL | 200 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $250.73 | SELL | 200 | $50,146.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $251.06 | SELL | 200 | $50,212.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $251.13 | SELL | 200 | $50,226.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $251.12 | SELL | 200 | $50,224.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $251.15 | SELL | 200 | $50,230.00 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $251.08 | SELL | 200 | $50,216.00 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $251.37 | SELL | 200 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $251.38 | SELL | 200 | $50,276.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $251.22 | SELL | 200 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $251.32 | SELL | 200 | $50,264.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $251.26 | SELL | 200 | $50,252.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $251.30 | SELL | 200 | $50,260.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $250.99 | SELL | 200 | $50,198.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $250.68 | SELL | 200 | $50,136.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $250.62 | SELL | 200 | $50,124.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $250.64 | SELL | 200 | $50,128.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $250.39 | SELL | 200 | $50,078.00 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $250.27 | SELL | 200 | $50,054.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $250.34 | SELL | 200 | $50,068.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $250.09 | SELL | 200 | $50,018.00 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $250.08 | SELL | 200 | $50,016.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $250.63 | SELL | 200 | $50,126.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $250.13 | SELL | 210 | $52,526.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $250.22 | SELL | 210 | $52,545.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $250.07 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $249.78 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $249.77 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $249.42 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $249.42 | SELL | 210 | $52,378.20 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $249.39 | SELL | 210 | $52,370.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $249.81 | SELL | 210 | $52,459.10 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 15:14:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:13:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:12:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:11:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:10:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:09:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 15:08:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:07:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:06:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 15:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:02:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 15:01:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:00:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 14:57:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:55:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:45:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $247.62 | SELL | 210 | $52,000.20 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 14:37:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-23 12:02:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-23 12:01:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 12:00:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:59:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 11:58:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:57:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 11:56:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:55:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:54:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:53:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 11:52:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-23 11:48:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 11:36:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:19:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-23 11:18:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:17:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-06-23 11:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:36:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-06-22 12:16:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:15:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 12:10:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $245.57 | SELL | 210 | $51,569.70 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $246.04 | SELL | 210 | $51,668.40 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:55:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $244.89 | SELL | 210 | $51,426.90 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $245.06 | SELL | 210 | $51,462.60 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $244.87 | SELL | 210 | $51,422.70 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $244.50 | SELL | 210 | $51,345.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $244.90 | SELL | 210 | $51,429.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $244.73 | SELL | 210 | $51,393.30 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $244.61 | SELL | 210 | $51,368.10 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 15:36:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $244.35 | SELL | 210 | $51,313.50 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 14:07:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:54:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-06-19 13:48:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-06-19 13:39:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 13:28:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:26:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 13:09:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 13:08:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:07:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 13:06:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:02:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 12:57:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:49:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $244.33 | SELL | 210 | $51,309.30 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $240.57 | SELL | 210 | $50,519.70 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $240.23 | SELL | 210 | $50,448.30 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $240.82 | SELL | 210 | $50,572.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $240.78 | SELL | 210 | $50,563.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $240.72 | SELL | 210 | $50,551.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $240.39 | SELL | 210 | $50,481.90 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $240.52 | SELL | 210 | $50,509.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $239.59 | SELL | 210 | $50,313.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $239.29 | SELL | 210 | $50,250.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $239.56 | SELL | 210 | $50,307.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $239.55 | SELL | 210 | $50,305.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $238.93 | SELL | 210 | $50,175.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $239.16 | SELL | 210 | $50,223.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $239.32 | SELL | 210 | $50,257.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $238.90 | SELL | 210 | $50,169.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $238.83 | SELL | 210 | $50,154.30 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $238.78 | SELL | 210 | $50,143.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $238.75 | SELL | 210 | $50,137.50 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $238.87 | SELL | 210 | $50,162.70 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $238.81 | SELL | 210 | $50,150.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $238.56 | SELL | 210 | $50,097.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $238.45 | SELL | 210 | $50,074.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $238.59 | SELL | 210 | $50,103.90 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $236.03 | SELL | 220 | $51,926.60 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $236.38 | SELL | 220 | $52,003.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $236.42 | SELL | 220 | $52,012.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $236.19 | SELL | 220 | $51,961.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $236.11 | SELL | 220 | $51,944.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $236.23 | SELL | 220 | $51,970.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $236.34 | SELL | 220 | $51,994.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $234.74 | SELL | 220 | $51,642.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $234.92 | SELL | 220 | $51,682.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $234.80 | SELL | 220 | $51,656.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $234.79 | SELL | 220 | $51,653.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $232.99 | SELL | 220 | $51,256.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $231.19 | SELL | 220 | $50,861.80 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $229.94 | SELL | 220 | $50,586.80 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $230.02 | SELL | 220 | $50,604.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $230.06 | SELL | 220 | $50,613.20 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $230.02 | SELL | 220 | $50,604.40 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $230.23 | SELL | 220 | $50,650.60 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $229.94 | SELL | 220 | $50,586.80 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $229.99 | SELL | 220 | $50,597.80 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $229.93 | SELL | 220 | $50,584.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $230.15 | SELL | 220 | $50,631.90 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $230.22 | SELL | 220 | $50,648.40 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $230.47 | SELL | 220 | $50,703.40 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $230.26 | SELL | 220 | $50,657.20 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $230.25 | SELL | 230 | $52,956.40 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $230.28 | SELL | 230 | $52,963.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $229.96 | SELL | 230 | $52,889.60 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $229.36 | SELL | 230 | $52,751.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $229.20 | SELL | 230 | $52,714.90 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $228.99 | SELL | 220 | $50,377.80 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $229.08 | SELL | 220 | $50,397.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $228.87 | SELL | 220 | $50,351.40 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $228.91 | SELL | 220 | $50,360.20 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $229.08 | SELL | 230 | $52,687.20 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $228.95 | SELL | 230 | $52,657.40 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $228.72 | SELL | 230 | $52,605.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $227.51 | SELL | 230 | $52,327.30 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $225.52 | SELL | 230 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $224.50 | SELL | 230 | $51,633.90 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 15:28:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-25 15:18:00 | $224.36 | SELL | 230 | $51,601.60 | - | - | - | - | ||
| 2026-05-25 13:16:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-05-25 13:15:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-05-25 13:13:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $224.43 | SELL | 230 | $51,617.80 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-05-25 12:55:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-25 12:54:00 | $224.43 | SELL | 230 | $51,617.80 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $224.54 | SELL | 230 | $51,643.10 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-25 12:49:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:39:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-05-25 12:29:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:28:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-25 12:14:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $224.74 | SELL | 230 | $51,689.10 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $224.74 | SELL | 230 | $51,689.10 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 11:46:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 11:31:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $224.78 | SELL | 230 | $51,698.20 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-25 11:17:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 11:08:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-25 11:01:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-05-25 10:52:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $225.37 | SELL | 230 | $51,833.90 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $225.37 | SELL | 230 | $51,833.90 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-05-25 10:42:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-25 10:41:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $225.60 | SELL | 230 | $51,886.90 | - | - | - | - | ||
| 2026-05-25 10:38:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:33:00 | $225.25 | SELL | 230 | $51,806.40 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $225.19 | SELL | 230 | $51,792.60 | - | - | - | - | ||
| 2026-05-25 10:25:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:51:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $222.57 | SELL | 230 | $51,189.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $222.69 | SELL | 230 | $51,217.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $222.81 | SELL | 230 | $51,245.10 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $222.27 | SELL | 230 | $51,120.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $222.33 | SELL | 230 | $51,134.80 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $221.28 | SELL | 230 | $50,894.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $220.28 | SELL | 240 | $52,866.00 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $220.33 | SELL | 240 | $52,878.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $220.51 | SELL | 240 | $52,922.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $220.31 | SELL | 240 | $52,873.20 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $220.05 | SELL | 240 | $52,812.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $220.62 | SELL | 240 | $52,947.60 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $220.59 | SELL | 240 | $52,940.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $220.16 | SELL | 240 | $52,837.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $220.16 | SELL | 240 | $52,837.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $220.02 | SELL | 240 | $52,803.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $218.88 | SELL | 240 | $52,530.00 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $218.66 | SELL | 240 | $52,477.20 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $218.54 | SELL | 240 | $52,448.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $218.78 | SELL | 240 | $52,506.00 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $218.79 | SELL | 240 | $52,509.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $218.95 | SELL | 240 | $52,546.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $218.71 | SELL | 240 | $52,490.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $218.50 | SELL | 240 | $52,440.00 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $217.20 | SELL | 240 | $52,126.80 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $217.43 | SELL | 240 | $52,182.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $217.69 | SELL | 240 | $52,244.40 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $217.64 | SELL | 240 | $52,232.40 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $217.37 | SELL | 240 | $52,167.60 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $217.30 | SELL | 240 | $52,150.80 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $217.28 | SELL | 240 | $52,146.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $217.23 | SELL | 240 | $52,134.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $217.34 | SELL | 240 | $52,160.40 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $217.37 | SELL | 240 | $52,167.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $216.78 | SELL | 240 | $52,026.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $214.44 | SELL | 240 | $51,465.60 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $214.64 | SELL | 240 | $51,513.60 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $214.45 | SELL | 240 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $214.26 | SELL | 240 | $51,422.40 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $214.24 | SELL | 240 | $51,417.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $213.36 | SELL | 240 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $212.49 | SELL | 240 | $50,996.40 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $212.47 | SELL | 240 | $50,991.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $212.41 | SELL | 240 | $50,977.20 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $212.18 | SELL | 240 | $50,922.00 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $211.98 | SELL | 240 | $50,874.00 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $212.07 | SELL | 240 | $50,895.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $211.98 | SELL | 240 | $50,874.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $212.08 | SELL | 240 | $50,898.00 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $211.57 | SELL | 240 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $211.54 | SELL | 240 | $50,768.40 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $211.12 | SELL | 240 | $50,667.60 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $211.08 | SELL | 240 | $50,658.00 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $209.60 | SELL | 240 | $50,304.00 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $209.64 | SELL | 240 | $50,313.60 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $209.44 | SELL | 240 | $50,265.60 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:37:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $209.43 | SELL | 240 | $50,263.20 | - | - | - | - | ||
| 2026-05-15 15:31:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-05-15 15:29:00 | $209.53 | SELL | 240 | $50,287.20 | - | - | - | - | ||
| 2026-05-15 15:28:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $209.53 | SELL | 240 | $50,287.20 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $209.53 | SELL | 240 | $50,286.00 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:21:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $209.44 | SELL | 240 | $50,265.60 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $209.37 | SELL | 240 | $50,248.80 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $209.38 | SELL | 240 | $50,251.20 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-05-15 14:53:00 | $209.37 | SELL | 240 | $50,247.60 | - | - | - | - | ||
| 2026-05-15 14:29:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 14:28:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-05-15 14:27:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-05-15 14:26:00 | $209.38 | SELL | 240 | $50,251.20 | - | - | - | - | ||
| 2026-05-15 14:25:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-05-15 14:24:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-05-15 14:23:00 | $209.38 | SELL | 240 | $50,250.00 | - | - | - | - | ||
| 2026-05-15 14:22:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $209.31 | SELL | 240 | $50,233.20 | - | - | - | - | ||
| 2026-05-15 14:20:00 | $209.29 | SELL | 240 | $50,228.40 | - | - | - | - | ||
| 2026-05-15 14:19:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $209.29 | SELL | 240 | $50,228.40 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $209.34 | SELL | 240 | $50,240.40 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $209.38 | SELL | 240 | $50,250.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $209.23 | SELL | 240 | $50,214.00 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $209.21 | SELL | 240 | $50,209.20 | - | - | - | - | ||
| 2026-05-15 12:02:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-05-15 11:57:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-15 14:25:00 | $209.40 | Sold | $504.00 | 1.01% | 0 |
Buy Times -> Sold
97 -> 97.94% -> 95
Sell Times -> Sold
5043 -> 1.88% -> 95
Average Cost
$51,169.33
Min: $49,612.80 - Max: $52,005.00
Average Hold Days
1.1 days
Min: 0 - Max: 7
Average Gain
$602.12
Min: $500.40 - Max: $867.50
Average Gain (%)
1.18%
Min: 0.97% - Max: 1.7%
Buy Times -> Still Hold
97 -> 2.06% -> 2
Avg. Hold Cost (Not Sold)
$49,143.00
Min: $49,134.00 - Max: $49,152.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:27:00 | $245.67 | BUY | 200 | $49,134.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $245.76 | BUY | 200 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $254.61 | SELL | 200 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $253.97 | SELL | 200 | $50,794.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $253.74 | SELL | 200 | $50,748.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $253.70 | SELL | 200 | $50,740.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $253.57 | SELL | 200 | $50,714.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $253.37 | SELL | 200 | $50,674.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $253.14 | SELL | 200 | $50,628.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $253.13 | SELL | 200 | $50,626.00 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $252.99 | SELL | 200 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $252.90 | SELL | 200 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $253.05 | SELL | 200 | $50,610.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $253.02 | SELL | 200 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $252.42 | SELL | 200 | $50,484.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $252.34 | SELL | 200 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $252.21 | SELL | 200 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $252.20 | SELL | 200 | $50,440.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $252.32 | SELL | 200 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $250.73 | SELL | 200 | $50,146.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $251.06 | SELL | 200 | $50,212.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $251.13 | SELL | 200 | $50,226.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $251.12 | SELL | 200 | $50,224.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $251.15 | SELL | 200 | $50,230.00 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $251.08 | SELL | 200 | $50,216.00 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $251.37 | SELL | 200 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $251.38 | SELL | 200 | $50,276.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $251.22 | SELL | 200 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $251.32 | SELL | 200 | $50,264.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $251.26 | SELL | 200 | $50,252.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $251.30 | SELL | 200 | $50,260.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $250.99 | SELL | 200 | $50,198.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $250.68 | SELL | 200 | $50,136.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $250.62 | SELL | 200 | $50,124.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $250.64 | SELL | 200 | $50,128.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $250.39 | SELL | 200 | $50,078.00 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $250.27 | SELL | 200 | $50,054.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $250.34 | SELL | 200 | $50,068.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $250.09 | SELL | 200 | $50,018.00 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $250.08 | SELL | 200 | $50,016.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $250.63 | SELL | 200 | $50,126.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $250.13 | SELL | 210 | $52,526.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $250.22 | SELL | 210 | $52,545.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $250.07 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $249.78 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $249.77 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $249.42 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $249.42 | SELL | 210 | $52,378.20 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $249.39 | SELL | 210 | $52,370.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $249.81 | SELL | 210 | $52,459.10 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 15:14:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:13:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:12:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:11:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:10:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:09:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 15:08:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:07:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:06:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 15:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:02:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 15:01:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:00:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 14:57:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:55:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:45:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $247.62 | SELL | 210 | $52,000.20 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 14:37:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-23 12:02:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-23 12:01:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 12:00:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:59:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 11:58:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:57:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 11:56:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:55:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:54:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:53:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 11:52:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-23 11:48:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 11:36:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:19:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-23 11:18:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:17:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-06-23 11:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:36:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-06-22 12:16:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:15:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 12:10:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $245.57 | SELL | 210 | $51,569.70 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $246.04 | SELL | 210 | $51,668.40 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:55:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $244.89 | SELL | 210 | $51,426.90 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $245.06 | SELL | 210 | $51,462.60 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $244.87 | SELL | 210 | $51,422.70 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $244.50 | SELL | 210 | $51,345.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $244.90 | SELL | 210 | $51,429.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $244.73 | SELL | 210 | $51,393.30 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $244.61 | SELL | 210 | $51,368.10 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 15:36:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $244.35 | SELL | 210 | $51,313.50 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 14:07:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:54:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-06-19 13:48:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-06-19 13:39:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 13:28:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:26:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 13:09:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 13:08:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:07:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 13:06:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:02:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 12:57:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:49:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $244.33 | SELL | 210 | $51,309.30 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $240.57 | SELL | 210 | $50,519.70 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $240.23 | SELL | 210 | $50,448.30 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $240.82 | SELL | 210 | $50,572.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $240.78 | SELL | 210 | $50,563.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $240.72 | SELL | 210 | $50,551.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $240.39 | SELL | 210 | $50,481.90 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $240.52 | SELL | 210 | $50,509.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $239.59 | SELL | 210 | $50,313.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $239.29 | SELL | 210 | $50,250.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $239.56 | SELL | 210 | $50,307.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $239.55 | SELL | 210 | $50,305.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $238.93 | SELL | 210 | $50,175.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $239.16 | SELL | 210 | $50,223.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $239.32 | SELL | 210 | $50,257.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $238.90 | SELL | 210 | $50,169.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $238.83 | SELL | 210 | $50,154.30 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $238.78 | SELL | 210 | $50,143.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $238.75 | SELL | 210 | $50,137.50 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $238.87 | SELL | 210 | $50,162.70 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $238.81 | SELL | 210 | $50,150.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $238.56 | SELL | 210 | $50,097.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $238.45 | SELL | 210 | $50,074.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $238.59 | SELL | 210 | $50,103.90 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $236.03 | SELL | 220 | $51,926.60 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $236.38 | SELL | 220 | $52,003.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $236.42 | SELL | 220 | $52,012.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $236.19 | SELL | 220 | $51,961.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $236.11 | SELL | 220 | $51,944.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $236.23 | SELL | 220 | $51,970.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $236.34 | SELL | 220 | $51,994.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $234.74 | SELL | 220 | $51,642.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $234.92 | SELL | 220 | $51,682.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $234.80 | SELL | 220 | $51,656.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $234.79 | SELL | 220 | $51,653.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $232.99 | SELL | 220 | $51,256.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $231.19 | SELL | 220 | $50,861.80 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $229.94 | SELL | 220 | $50,586.80 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $230.02 | SELL | 220 | $50,604.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $230.06 | SELL | 220 | $50,613.20 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $230.02 | SELL | 220 | $50,604.40 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $230.23 | SELL | 220 | $50,650.60 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $229.94 | SELL | 220 | $50,586.80 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $229.99 | SELL | 220 | $50,597.80 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $229.93 | SELL | 220 | $50,584.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $230.15 | SELL | 220 | $50,631.90 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $230.22 | SELL | 220 | $50,648.40 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $230.47 | SELL | 220 | $50,703.40 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $230.26 | SELL | 220 | $50,657.20 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $230.25 | SELL | 230 | $52,956.40 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $230.28 | SELL | 230 | $52,963.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $229.96 | SELL | 230 | $52,889.60 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $229.36 | SELL | 230 | $52,751.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $229.20 | SELL | 230 | $52,714.90 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $228.99 | SELL | 220 | $50,377.80 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $229.08 | SELL | 220 | $50,397.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $228.87 | SELL | 220 | $50,351.40 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $228.91 | SELL | 220 | $50,360.20 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $229.08 | SELL | 230 | $52,687.20 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $228.95 | SELL | 230 | $52,657.40 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $228.72 | SELL | 230 | $52,605.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $227.51 | SELL | 230 | $52,327.30 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $225.52 | SELL | 230 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $224.50 | SELL | 230 | $51,633.90 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 15:28:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-25 15:18:00 | $224.36 | SELL | 230 | $51,601.60 | - | - | - | - | ||
| 2026-05-25 13:16:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-05-25 13:15:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-05-25 13:13:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $224.43 | SELL | 230 | $51,617.80 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-05-25 12:55:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-25 12:54:00 | $224.43 | SELL | 230 | $51,617.80 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $224.54 | SELL | 230 | $51,643.10 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-25 12:49:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:39:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-05-25 12:29:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:28:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-25 12:14:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $224.74 | SELL | 230 | $51,689.10 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $224.74 | SELL | 230 | $51,689.10 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 11:46:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 11:31:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $224.78 | SELL | 230 | $51,698.20 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-25 11:17:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 11:08:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-25 11:01:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-05-25 10:52:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $225.37 | SELL | 230 | $51,833.90 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $225.37 | SELL | 230 | $51,833.90 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-05-25 10:42:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-25 10:41:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $225.60 | SELL | 230 | $51,886.90 | - | - | - | - | ||
| 2026-05-25 10:38:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:33:00 | $225.25 | SELL | 230 | $51,806.40 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $225.19 | SELL | 230 | $51,792.60 | - | - | - | - | ||
| 2026-05-25 10:25:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:51:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $222.57 | SELL | 230 | $51,189.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $222.69 | SELL | 230 | $51,217.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $222.81 | SELL | 230 | $51,245.10 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $222.27 | SELL | 230 | $51,120.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $222.33 | SELL | 230 | $51,134.80 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $221.28 | SELL | 230 | $50,894.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $220.28 | SELL | 240 | $52,866.00 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $220.33 | SELL | 240 | $52,878.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $220.51 | SELL | 240 | $52,922.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $220.31 | SELL | 240 | $52,873.20 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $220.05 | SELL | 240 | $52,812.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $220.62 | SELL | 240 | $52,947.60 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $220.59 | SELL | 240 | $52,940.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $220.16 | SELL | 240 | $52,837.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $220.16 | SELL | 240 | $52,837.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $220.02 | SELL | 240 | $52,803.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $218.88 | SELL | 240 | $52,530.00 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $218.66 | SELL | 240 | $52,477.20 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $218.54 | SELL | 240 | $52,448.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $218.78 | SELL | 240 | $52,506.00 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $218.79 | SELL | 240 | $52,509.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $218.95 | SELL | 240 | $52,546.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $218.71 | SELL | 240 | $52,490.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $218.50 | SELL | 240 | $52,440.00 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $217.20 | SELL | 240 | $52,126.80 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $217.43 | SELL | 240 | $52,182.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $217.69 | SELL | 240 | $52,244.40 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $217.64 | SELL | 240 | $52,232.40 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $217.37 | SELL | 240 | $52,167.60 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $217.30 | SELL | 240 | $52,150.80 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $217.28 | SELL | 240 | $52,146.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $217.23 | SELL | 240 | $52,134.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $217.34 | SELL | 240 | $52,160.40 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $217.37 | SELL | 240 | $52,167.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $216.78 | SELL | 240 | $52,026.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $214.44 | SELL | 240 | $51,465.60 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $214.64 | SELL | 240 | $51,513.60 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $214.45 | SELL | 240 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $214.26 | SELL | 240 | $51,422.40 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $214.24 | SELL | 240 | $51,417.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $213.36 | SELL | 240 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $212.49 | SELL | 240 | $50,996.40 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $212.47 | SELL | 240 | $50,991.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $212.41 | SELL | 240 | $50,977.20 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $212.18 | SELL | 240 | $50,922.00 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $211.98 | SELL | 240 | $50,874.00 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $212.07 | SELL | 240 | $50,895.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $211.98 | SELL | 240 | $50,874.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $212.08 | SELL | 240 | $50,898.00 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $211.57 | SELL | 240 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $211.54 | SELL | 240 | $50,768.40 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $211.12 | SELL | 240 | $50,667.60 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $211.08 | SELL | 240 | $50,658.00 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $209.60 | SELL | 240 | $50,304.00 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $209.64 | SELL | 240 | $50,313.60 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $209.44 | SELL | 240 | $50,265.60 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:37:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $209.43 | SELL | 240 | $50,263.20 | - | - | - | - | ||
| 2026-05-15 15:31:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-05-15 15:29:00 | $209.53 | SELL | 240 | $50,287.20 | - | - | - | - | ||
| 2026-05-15 15:28:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $209.53 | SELL | 240 | $50,287.20 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $209.53 | SELL | 240 | $50,286.00 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:21:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $209.44 | SELL | 240 | $50,265.60 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $209.37 | SELL | 240 | $50,248.80 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $209.38 | SELL | 240 | $50,251.20 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-05-15 14:53:00 | $209.37 | SELL | 240 | $50,247.60 | - | - | - | - | ||
| 2026-05-15 14:29:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 14:28:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-05-15 14:27:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-05-15 14:26:00 | $209.38 | SELL | 240 | $50,251.20 | - | - | - | - | ||
| 2026-05-15 14:25:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-05-15 14:24:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-05-15 14:23:00 | $209.38 | SELL | 240 | $50,250.00 | - | - | - | - | ||
| 2026-05-15 14:22:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $209.31 | SELL | 240 | $50,233.20 | - | - | - | - | ||
| 2026-05-15 14:20:00 | $209.29 | SELL | 240 | $50,228.40 | - | - | - | - | ||
| 2026-05-15 14:19:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $209.29 | SELL | 240 | $50,228.40 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $209.34 | SELL | 240 | $50,240.40 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $209.38 | SELL | 240 | $50,250.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $209.23 | SELL | 240 | $50,214.00 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $209.21 | SELL | 240 | $50,209.20 | - | - | - | - | ||
| 2026-05-15 12:02:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-05-15 11:57:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-15 14:25:00 | $209.40 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-15 09:33:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-05-15 15:50:00 | $209.74 | Sold | $513.60 | 1.03% | 0 |
| 2026-05-15 09:32:00 | $207.62 | BUY | 240 | $49,828.80 | 2026-05-15 15:50:00 | $209.74 | Sold | $508.80 | 1.02% | 0 |
| 2026-05-14 15:59:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $209.77 | SELL | 250 | $52,441.20 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $209.64 | SELL | 250 | $52,408.80 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $800.00 | 1.56% | 1 |
| 2026-05-13 14:52:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $840.00 | 1.64% | 1 |
| 2026-05-13 14:51:00 | $204.71 | BUY | 250 | $51,177.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $822.50 | 1.61% | 1 |
| 2026-05-13 14:50:00 | $204.58 | BUY | 250 | $51,145.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $855.00 | 1.67% | 1 |
| 2026-05-13 14:48:00 | $204.53 | BUY | 250 | $51,132.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $867.50 | 1.7% | 1 |
| 2026-05-13 14:47:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $812.50 | 1.59% | 1 |
| 2026-05-13 14:46:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $782.50 | 1.53% | 1 |
| 2026-05-13 14:45:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $775.00 | 1.51% | 1 |
| 2026-05-13 14:44:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $775.00 | 1.51% | 1 |
| 2026-05-13 14:42:00 | $204.98 | BUY | 250 | $51,245.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $755.00 | 1.47% | 1 |
| 2026-05-13 14:41:00 | $204.85 | BUY | 250 | $51,212.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $787.50 | 1.54% | 1 |
| 2026-05-13 14:40:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $805.00 | 1.57% | 1 |
| 2026-05-13 14:39:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $775.00 | 1.51% | 1 |
| 2026-05-13 14:38:00 | $204.82 | BUY | 250 | $51,205.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $795.00 | 1.55% | 1 |
| 2026-05-13 14:37:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $797.50 | 1.56% | 1 |
| 2026-05-13 14:36:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $780.00 | 1.52% | 1 |
| 2026-05-13 14:35:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $800.00 | 1.56% | 1 |
| 2026-05-13 14:34:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $772.50 | 1.51% | 1 |
| 2026-05-13 14:33:00 | $204.92 | BUY | 250 | $51,230.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $770.00 | 1.5% | 1 |
| 2026-05-13 14:32:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $805.00 | 1.57% | 1 |
| 2026-05-13 14:31:00 | $204.89 | BUY | 250 | $51,222.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $777.50 | 1.52% | 1 |
| 2026-05-13 14:30:00 | $205.07 | BUY | 250 | $51,267.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $732.50 | 1.43% | 1 |
| 2026-05-13 14:29:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $707.50 | 1.38% | 1 |
| 2026-05-13 14:21:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $725.00 | 1.41% | 1 |
| 2026-05-13 14:20:00 | $205.36 | BUY | 250 | $51,340.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $660.00 | 1.29% | 1 |
| 2026-05-13 14:19:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $625.00 | 1.22% | 1 |
| 2026-05-13 14:18:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $607.50 | 1.18% | 1 |
| 2026-05-13 14:17:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $620.00 | 1.21% | 1 |
| 2026-05-13 14:16:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $562.50 | 1.09% | 1 |
| 2026-05-13 14:15:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $557.50 | 1.08% | 1 |
| 2026-05-13 14:14:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-05-14 09:32:00 | $208.13 | Sold | $522.50 | 1.01% | 1 |
| 2026-05-13 14:13:00 | $206.11 | BUY | 250 | $51,527.50 | 2026-05-14 09:32:00 | $208.13 | Sold | $505.00 | 0.98% | 1 |
| 2026-05-13 14:12:00 | $206.15 | BUY | 250 | $51,537.50 | 2026-05-14 09:37:00 | $208.75 | Sold | $650.00 | 1.26% | 1 |
| 2026-05-13 14:11:00 | $206.22 | BUY | 250 | $51,555.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $632.50 | 1.23% | 1 |
| 2026-05-13 14:10:00 | $206.19 | BUY | 250 | $51,547.50 | 2026-05-14 09:37:00 | $208.75 | Sold | $640.00 | 1.24% | 1 |
| 2026-05-13 14:09:00 | $206.20 | BUY | 250 | $51,550.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $637.50 | 1.24% | 1 |
| 2026-05-13 14:08:00 | $206.18 | BUY | 250 | $51,545.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $642.50 | 1.25% | 1 |
| 2026-05-13 14:07:00 | $206.14 | BUY | 250 | $51,533.80 | 2026-05-14 09:37:00 | $208.75 | Sold | $653.75 | 1.27% | 1 |
| 2026-05-13 14:06:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $612.50 | 1.19% | 1 |
| 2026-05-13 14:05:00 | $206.28 | BUY | 250 | $51,570.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $617.50 | 1.2% | 1 |
| 2026-05-13 14:04:00 | $206.27 | BUY | 250 | $51,567.50 | 2026-05-14 09:37:00 | $208.75 | Sold | $620.00 | 1.2% | 1 |
| 2026-05-13 14:03:00 | $206.38 | BUY | 250 | $51,595.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $592.50 | 1.15% | 1 |
| 2026-05-13 14:02:00 | $206.58 | BUY | 250 | $51,645.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $542.50 | 1.05% | 1 |
| 2026-05-13 14:01:00 | $206.51 | BUY | 250 | $51,627.50 | 2026-05-14 09:37:00 | $208.75 | Sold | $560.00 | 1.08% | 1 |
| 2026-05-13 14:00:00 | $206.84 | BUY | 250 | $51,710.00 | 2026-05-14 10:17:00 | $208.92 | Sold | $520.00 | 1.01% | 1 |
| 2026-05-13 13:59:00 | $206.77 | BUY | 250 | $51,692.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $537.50 | 1.04% | 1 |
| 2026-05-13 13:22:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-05-14 10:20:00 | $208.95 | Sold | $502.50 | 0.97% | 1 |
| 2026-05-13 13:21:00 | $206.83 | BUY | 250 | $51,707.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $522.50 | 1.01% | 1 |
| 2026-05-13 13:20:00 | $206.85 | BUY | 250 | $51,712.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $517.50 | 1% | 1 |
| 2026-05-13 13:02:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-05-14 10:17:00 | $208.92 | Sold | $505.00 | 0.98% | 1 |
| 2026-05-13 12:15:00 | $206.92 | BUY | 250 | $51,730.00 | 2026-05-14 10:20:00 | $208.95 | Sold | $507.50 | 0.98% | 1 |
| 2026-05-13 12:13:00 | $206.85 | BUY | 250 | $51,712.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $517.50 | 1% | 1 |
| 2026-05-13 12:12:00 | $206.75 | BUY | 250 | $51,687.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $542.50 | 1.05% | 1 |
| 2026-05-13 12:11:00 | $206.88 | BUY | 250 | $51,720.00 | 2026-05-14 10:17:00 | $208.92 | Sold | $510.00 | 0.99% | 1 |
| 2026-05-13 12:10:00 | $206.87 | BUY | 250 | $51,717.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $512.50 | 0.99% | 1 |
| 2026-05-13 12:09:00 | $206.93 | BUY | 250 | $51,732.50 | 2026-05-14 10:20:00 | $208.95 | Sold | $505.00 | 0.98% | 1 |
| 2026-05-13 12:08:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-05-14 10:17:00 | $208.92 | Sold | $505.00 | 0.98% | 1 |
| 2026-05-13 11:52:00 | $207.00 | BUY | 250 | $51,750.00 | 2026-05-14 10:54:00 | $209.10 | Sold | $525.00 | 1.01% | 1 |
| 2026-05-13 11:51:00 | $206.99 | BUY | 250 | $51,747.50 | 2026-05-14 10:48:00 | $209.00 | Sold | $502.50 | 0.97% | 1 |
| 2026-05-13 11:50:00 | $207.40 | BUY | 250 | $51,850.00 | 2026-05-14 11:24:00 | $209.53 | Sold | $532.50 | 1.03% | 1 |
| 2026-05-13 11:49:00 | $207.42 | BUY | 250 | $51,855.00 | 2026-05-14 11:24:00 | $209.53 | Sold | $527.50 | 1.02% | 1 |
| 2026-05-13 11:48:00 | $207.38 | BUY | 250 | $51,845.00 | 2026-05-14 11:20:00 | $209.39 | Sold | $502.50 | 0.97% | 1 |
| 2026-05-13 11:47:00 | $207.48 | BUY | 250 | $51,870.00 | 2026-05-14 11:24:00 | $209.53 | Sold | $512.50 | 0.99% | 1 |
| 2026-05-13 11:46:00 | $207.46 | BUY | 250 | $51,865.00 | 2026-05-14 11:24:00 | $209.53 | Sold | $517.50 | 1% | 1 |
| 2026-05-13 11:45:00 | $207.58 | BUY | 250 | $51,895.00 | 2026-05-14 11:44:00 | $209.60 | Sold | $505.00 | 0.97% | 1 |
| 2026-05-13 11:44:00 | $207.60 | BUY | 250 | $51,900.00 | 2026-05-14 11:46:00 | $209.61 | Sold | $502.50 | 0.97% | 1 |
| 2026-05-13 11:43:00 | $207.85 | BUY | 250 | $51,962.50 | 2026-05-14 15:28:00 | $209.89 | Sold | $508.75 | 0.98% | 1 |
| 2026-05-13 11:42:00 | $207.84 | BUY | 250 | $51,960.00 | 2026-05-14 15:28:00 | $209.89 | Sold | $511.25 | 0.98% | 1 |
| 2026-05-13 11:38:00 | $207.90 | BUY | 250 | $51,975.00 | 2026-05-14 15:58:00 | $209.94 | Sold | $510.00 | 0.98% | 1 |
| 2026-05-13 11:37:00 | $207.85 | BUY | 250 | $51,962.50 | 2026-05-14 15:28:00 | $209.89 | Sold | $508.75 | 0.98% | 1 |
| 2026-05-13 11:36:00 | $207.82 | BUY | 250 | $51,955.00 | 2026-05-14 15:28:00 | $209.89 | Sold | $516.25 | 0.99% | 1 |
| 2026-05-13 10:27:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $207.85 | BUY | 250 | $51,962.50 | 2026-05-14 15:28:00 | $209.89 | Sold | $508.75 | 0.98% | 1 |
| 2026-05-13 09:35:00 | $207.87 | BUY | 250 | $51,967.50 | 2026-05-14 15:28:00 | $209.89 | Sold | $503.75 | 0.97% | 1 |
| 2026-05-13 09:34:00 | $207.86 | BUY | 250 | $51,965.00 | 2026-05-14 15:28:00 | $209.89 | Sold | $506.25 | 0.97% | 1 |
| 2026-05-13 09:30:00 | $208.02 | BUY | 250 | $52,005.00 | 2026-05-19 09:30:00 | $210.05 | Sold | $507.50 | 0.98% | 6 |
| 2026-05-12 15:59:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $206.72 | BUY | 240 | $49,612.80 | 2026-05-12 15:59:00 | $208.98 | Sold | $542.40 | 1.09% | 0 |
| 2026-05-12 10:18:00 | $206.80 | BUY | 240 | $49,632.00 | 2026-05-12 15:59:00 | $208.98 | Sold | $523.20 | 1.05% | 0 |
| 2026-05-12 10:17:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-05-13 10:03:00 | $209.16 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 10:16:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-13 10:03:00 | $209.16 | Sold | $511.20 | 1.03% | 1 |
| 2026-05-12 10:15:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-12 10:14:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-05-13 10:08:00 | $209.20 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:53:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-12 09:51:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 09:46:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $513.60 | 1.03% | 1 |
| 2026-05-12 09:44:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:42:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-05-13 10:26:00 | $209.44 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:40:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-13 10:18:00 | $209.40 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:39:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-05-13 10:27:00 | $209.55 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:38:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-05-13 10:27:00 | $209.55 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $207.62 | BUY | 240 | $49,828.80 | 2026-05-14 15:16:00 | $209.73 | Sold | $506.40 | 1.02% | 2 |
| 2026-05-12 09:34:00 | $207.80 | BUY | 240 | $49,872.00 | 2026-05-14 15:28:00 | $209.89 | Sold | $500.40 | 1% | 2 |
| 2026-05-12 09:30:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-05-19 09:54:00 | $210.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-08 12:11:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - |
Buy Times -> Sold
411 -> 99.51% -> 409
Sell Times -> Sold
6890 -> 5.94% -> 409
Average Cost
$50,917.85
Min: $49,612.80 - Max: $52,005.00
Average Hold Days
4.7 days
Min: 0 - Max: 7
Average Gain
$1,462.83
Min: $500.40 - Max: $1,975.00
Average Gain (%)
2.88%
Min: 0.97% - Max: 3.9%
Buy Times -> Still Hold
411 -> 0.48999999999999% -> 2
Avg. Hold Cost (Not Sold)
$49,143.00
Min: $49,134.00 - Max: $49,152.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:27:00 | $245.67 | BUY | 200 | $49,134.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $245.76 | BUY | 200 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $254.06 | SELL | 200 | $50,812.00 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $254.24 | SELL | 200 | $50,848.00 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $254.61 | SELL | 200 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $254.40 | SELL | 200 | $50,880.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $254.19 | SELL | 200 | $50,838.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $254.00 | SELL | 200 | $50,800.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $254.01 | SELL | 200 | $50,802.00 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $253.97 | SELL | 200 | $50,794.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $253.95 | SELL | 200 | $50,790.00 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $253.87 | SELL | 200 | $50,774.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $253.76 | SELL | 200 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $253.77 | SELL | 200 | $50,754.00 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $253.74 | SELL | 200 | $50,748.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $253.70 | SELL | 200 | $50,740.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $253.64 | SELL | 200 | $50,728.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $253.62 | SELL | 200 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $253.57 | SELL | 200 | $50,714.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $253.55 | SELL | 200 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $253.53 | SELL | 200 | $50,706.00 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $253.37 | SELL | 200 | $50,674.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $253.31 | SELL | 200 | $50,662.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $253.41 | SELL | 200 | $50,682.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $253.36 | SELL | 200 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $253.30 | SELL | 200 | $50,660.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $253.19 | SELL | 200 | $50,638.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $253.09 | SELL | 200 | $50,618.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $253.08 | SELL | 200 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $253.14 | SELL | 200 | $50,628.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $253.18 | SELL | 200 | $50,636.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $253.13 | SELL | 200 | $50,626.00 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $252.99 | SELL | 200 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $252.98 | SELL | 200 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $252.89 | SELL | 200 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $252.95 | SELL | 200 | $50,590.00 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $252.90 | SELL | 200 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $252.96 | SELL | 200 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $253.05 | SELL | 200 | $50,610.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $253.02 | SELL | 200 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $252.76 | SELL | 200 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $252.93 | SELL | 200 | $50,586.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $252.86 | SELL | 200 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $252.82 | SELL | 200 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $252.68 | SELL | 200 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $252.55 | SELL | 200 | $50,510.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $252.48 | SELL | 200 | $50,496.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $252.42 | SELL | 200 | $50,484.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $252.28 | SELL | 200 | $50,456.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $252.26 | SELL | 200 | $50,452.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $252.34 | SELL | 200 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $252.16 | SELL | 200 | $50,432.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $252.21 | SELL | 200 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $252.20 | SELL | 200 | $50,440.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $252.37 | SELL | 200 | $50,474.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $252.32 | SELL | 200 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $252.29 | SELL | 200 | $50,458.00 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $252.31 | SELL | 200 | $50,462.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $252.19 | SELL | 200 | $50,438.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $252.15 | SELL | 200 | $50,430.00 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $250.73 | SELL | 200 | $50,146.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $251.06 | SELL | 200 | $50,212.00 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $250.89 | SELL | 200 | $50,178.00 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $251.13 | SELL | 200 | $50,226.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $251.12 | SELL | 200 | $50,224.00 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $251.15 | SELL | 200 | $50,230.00 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $250.80 | SELL | 200 | $50,160.00 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $250.88 | SELL | 200 | $50,176.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $250.85 | SELL | 200 | $50,170.00 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $250.79 | SELL | 200 | $50,158.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $250.87 | SELL | 200 | $50,174.00 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $250.97 | SELL | 200 | $50,194.00 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $250.94 | SELL | 200 | $50,188.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $250.92 | SELL | 200 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $250.96 | SELL | 200 | $50,192.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $251.08 | SELL | 200 | $50,216.00 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $251.37 | SELL | 200 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $251.38 | SELL | 200 | $50,276.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $251.14 | SELL | 200 | $50,228.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $251.22 | SELL | 200 | $50,244.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $251.31 | SELL | 200 | $50,262.00 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $251.28 | SELL | 200 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $251.32 | SELL | 200 | $50,264.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $251.21 | SELL | 200 | $50,242.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $251.26 | SELL | 200 | $50,252.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $251.27 | SELL | 200 | $50,254.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $251.25 | SELL | 200 | $50,250.00 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $251.19 | SELL | 200 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $251.11 | SELL | 200 | $50,222.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $251.20 | SELL | 200 | $50,240.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $251.16 | SELL | 200 | $50,232.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $251.03 | SELL | 200 | $50,206.00 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $251.18 | SELL | 200 | $50,236.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $251.30 | SELL | 200 | $50,260.00 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $251.05 | SELL | 200 | $50,210.00 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $250.99 | SELL | 200 | $50,198.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $251.01 | SELL | 200 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $250.83 | SELL | 200 | $50,166.00 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $250.71 | SELL | 200 | $50,142.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $250.68 | SELL | 200 | $50,136.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $250.62 | SELL | 200 | $50,124.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $250.69 | SELL | 200 | $50,138.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $250.76 | SELL | 200 | $50,152.00 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $250.74 | SELL | 200 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $250.78 | SELL | 200 | $50,156.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $250.91 | SELL | 200 | $50,182.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $251.02 | SELL | 200 | $50,204.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $250.95 | SELL | 200 | $50,190.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $250.90 | SELL | 200 | $50,180.00 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $250.93 | SELL | 200 | $50,186.00 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $250.82 | SELL | 200 | $50,164.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $250.75 | SELL | 200 | $50,150.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $250.86 | SELL | 200 | $50,172.00 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $251.00 | SELL | 200 | $50,200.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $251.04 | SELL | 200 | $50,208.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $250.84 | SELL | 200 | $50,168.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $250.77 | SELL | 200 | $50,154.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $250.81 | SELL | 200 | $50,162.00 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $250.64 | SELL | 200 | $50,128.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $250.39 | SELL | 200 | $50,078.00 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $250.27 | SELL | 200 | $50,054.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $250.34 | SELL | 200 | $50,068.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $250.00 | SELL | 200 | $50,000.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $250.09 | SELL | 200 | $50,018.00 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $250.08 | SELL | 200 | $50,016.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $250.63 | SELL | 200 | $50,126.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $250.13 | SELL | 210 | $52,526.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $249.99 | SELL | 210 | $52,496.90 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $250.13 | SELL | 210 | $52,527.30 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $250.22 | SELL | 210 | $52,545.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $250.16 | SELL | 210 | $52,533.60 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $250.19 | SELL | 210 | $52,539.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $250.07 | SELL | 210 | $52,513.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $249.78 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $249.92 | SELL | 210 | $52,483.20 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $249.77 | SELL | 210 | $52,452.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $249.91 | SELL | 210 | $52,481.10 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $249.42 | SELL | 210 | $52,377.10 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $249.42 | SELL | 210 | $52,378.20 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $249.39 | SELL | 210 | $52,370.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $249.52 | SELL | 210 | $52,399.20 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $249.81 | SELL | 210 | $52,460.10 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $249.81 | SELL | 210 | $52,459.10 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $249.73 | SELL | 210 | $52,442.20 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $249.79 | SELL | 210 | $52,455.90 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $249.67 | SELL | 210 | $52,430.70 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $249.53 | SELL | 210 | $52,401.30 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $249.65 | SELL | 210 | $52,426.50 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $248.48 | SELL | 210 | $52,180.80 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:45:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:44:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 15:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 15:42:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 15:41:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:40:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:39:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:38:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:37:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 15:34:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 15:33:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 15:32:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:31:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 15:30:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 15:27:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 15:26:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 15:14:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:13:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:12:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-06-25 15:11:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:10:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-06-25 15:09:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 15:08:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-06-25 15:07:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-06-25 15:06:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 15:05:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 15:04:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:03:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 15:02:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-06-25 15:01:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 15:00:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-06-25 14:57:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:55:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:56:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:55:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 13:54:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:53:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:46:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 13:45:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 13:44:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:43:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:41:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:40:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:39:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 13:37:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:36:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:35:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-06-25 13:34:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 13:32:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 13:31:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:30:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:29:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 13:28:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:27:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-06-25 13:26:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 13:25:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 13:24:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:23:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 13:18:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:17:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:16:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 13:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 13:14:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 13:13:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 13:12:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-06-25 13:11:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 13:10:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 13:06:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-06-25 13:05:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 13:04:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 13:03:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 13:02:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 13:01:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-06-25 13:00:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:56:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:55:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:54:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:53:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-06-25 12:52:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:51:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 12:45:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-06-25 12:39:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-06-25 12:28:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 12:23:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $248.02 | SELL | 210 | $52,084.20 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-06-25 11:45:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 11:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:37:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:35:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:33:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 11:32:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 11:31:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 11:30:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-06-25 11:26:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:09:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $247.44 | SELL | 210 | $51,962.40 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $247.62 | SELL | 210 | $52,000.20 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $247.56 | SELL | 210 | $51,987.60 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 14:37:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $246.46 | SELL | 210 | $51,756.60 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $246.56 | SELL | 210 | $51,777.60 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-23 12:02:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-23 12:01:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 12:00:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:59:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 11:58:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:57:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-06-23 11:56:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:55:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-23 11:54:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:53:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-06-23 11:52:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-23 11:48:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 11:36:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 11:19:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-23 11:18:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:17:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-06-23 11:16:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $246.70 | SELL | 210 | $51,807.00 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $246.43 | SELL | 210 | $51,750.30 | - | - | - | - | ||
| 2026-06-23 10:52:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-06-23 10:51:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-06-23 10:50:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-06-23 10:49:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-06-23 10:48:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-06-23 10:47:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-06-23 10:46:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-23 10:42:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-23 10:41:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:40:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:38:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-23 10:37:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:36:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-23 10:35:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-23 10:33:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-06-23 10:32:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-23 10:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:30:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-23 10:29:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-23 10:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-23 10:27:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:26:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-23 10:25:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-23 10:24:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:23:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:22:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:21:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-06-23 10:20:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-06-23 10:19:00 | $245.90 | SELL | 210 | $51,639.00 | - | - | - | - | ||
| 2026-06-23 10:18:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-23 10:17:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-23 10:16:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-23 10:15:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-23 10:14:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-06-23 10:13:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-23 10:12:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-23 10:08:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $245.53 | SELL | 210 | $51,561.30 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $245.26 | SELL | 210 | $51,504.60 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-06-22 12:44:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:36:00 | $245.16 | SELL | 210 | $51,483.60 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-06-22 12:33:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-06-22 12:30:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:27:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-06-22 12:16:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 12:15:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $245.55 | SELL | 210 | $51,565.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-06-22 12:10:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $245.34 | SELL | 210 | $51,521.40 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $245.25 | SELL | 210 | $51,502.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $245.56 | SELL | 210 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $245.74 | SELL | 210 | $51,605.40 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $245.57 | SELL | 210 | $51,569.70 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $246.12 | SELL | 210 | $51,685.20 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $246.04 | SELL | 210 | $51,668.40 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $245.78 | SELL | 210 | $51,613.80 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:55:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $245.50 | SELL | 210 | $51,555.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $244.89 | SELL | 210 | $51,426.90 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $245.06 | SELL | 210 | $51,462.60 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $244.87 | SELL | 210 | $51,422.70 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $244.50 | SELL | 210 | $51,345.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $244.90 | SELL | 210 | $51,429.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $244.73 | SELL | 210 | $51,393.30 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $244.61 | SELL | 210 | $51,368.10 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $245.00 | SELL | 210 | $51,450.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 15:36:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $244.35 | SELL | 210 | $51,313.50 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $244.51 | SELL | 210 | $51,347.10 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 14:07:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:54:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-06-19 13:48:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-06-19 13:39:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 13:28:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 13:26:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 13:09:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 13:08:00 | $244.08 | SELL | 210 | $51,256.80 | - | - | - | - | ||
| 2026-06-19 13:07:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 13:06:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:02:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-06-19 12:57:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:49:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $244.21 | SELL | 210 | $51,284.10 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $244.32 | SELL | 210 | $51,307.20 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $244.33 | SELL | 210 | $51,309.30 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $244.24 | SELL | 210 | $51,290.40 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $244.06 | SELL | 210 | $51,252.60 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $244.04 | SELL | 210 | $51,248.40 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $243.88 | SELL | 210 | $51,214.80 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $240.05 | SELL | 210 | $50,410.50 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $240.27 | SELL | 210 | $50,456.70 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $240.11 | SELL | 210 | $50,423.10 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $240.42 | SELL | 210 | $50,488.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $240.57 | SELL | 210 | $50,519.70 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $240.38 | SELL | 210 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $240.43 | SELL | 210 | $50,490.30 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $240.23 | SELL | 210 | $50,448.30 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $240.08 | SELL | 210 | $50,416.80 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $240.82 | SELL | 210 | $50,572.20 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $240.78 | SELL | 210 | $50,563.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $240.72 | SELL | 210 | $50,551.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $240.74 | SELL | 210 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $240.71 | SELL | 210 | $50,549.10 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $240.54 | SELL | 210 | $50,513.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $240.56 | SELL | 210 | $50,517.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $240.59 | SELL | 210 | $50,523.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $240.63 | SELL | 210 | $50,532.30 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $240.51 | SELL | 210 | $50,507.10 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $240.39 | SELL | 210 | $50,481.90 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $240.47 | SELL | 210 | $50,498.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $240.52 | SELL | 210 | $50,509.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $240.49 | SELL | 210 | $50,502.90 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $240.37 | SELL | 210 | $50,477.70 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $240.48 | SELL | 210 | $50,500.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $240.44 | SELL | 210 | $50,492.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $240.09 | SELL | 210 | $50,418.90 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $240.06 | SELL | 210 | $50,412.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $239.59 | SELL | 210 | $50,313.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $239.62 | SELL | 210 | $50,320.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $239.45 | SELL | 210 | $50,284.50 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $239.47 | SELL | 210 | $50,288.70 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $239.37 | SELL | 210 | $50,267.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $239.39 | SELL | 210 | $50,271.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $239.29 | SELL | 210 | $50,250.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $239.56 | SELL | 210 | $50,307.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $239.69 | SELL | 210 | $50,334.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $239.68 | SELL | 210 | $50,332.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $239.75 | SELL | 210 | $50,347.50 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $239.63 | SELL | 210 | $50,322.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $239.67 | SELL | 210 | $50,330.70 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $239.77 | SELL | 210 | $50,351.70 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $239.40 | SELL | 210 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $239.46 | SELL | 210 | $50,286.60 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $239.42 | SELL | 210 | $50,278.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $239.43 | SELL | 210 | $50,280.30 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $239.34 | SELL | 210 | $50,261.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $239.04 | SELL | 210 | $50,198.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $239.33 | SELL | 210 | $50,259.30 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $239.48 | SELL | 210 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $239.52 | SELL | 210 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $239.58 | SELL | 210 | $50,311.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $239.53 | SELL | 210 | $50,301.30 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $239.73 | SELL | 210 | $50,343.30 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $239.72 | SELL | 210 | $50,341.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $239.60 | SELL | 210 | $50,316.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $239.55 | SELL | 210 | $50,305.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $239.61 | SELL | 210 | $50,318.10 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $239.44 | SELL | 210 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $239.51 | SELL | 210 | $50,297.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $239.57 | SELL | 210 | $50,309.70 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $239.70 | SELL | 210 | $50,337.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $239.64 | SELL | 210 | $50,324.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $239.71 | SELL | 210 | $50,339.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $239.49 | SELL | 210 | $50,292.90 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $239.31 | SELL | 210 | $50,255.10 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $239.30 | SELL | 210 | $50,253.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $239.28 | SELL | 210 | $50,248.80 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $238.95 | SELL | 210 | $50,179.50 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $238.93 | SELL | 210 | $50,175.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $238.99 | SELL | 210 | $50,187.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $239.10 | SELL | 210 | $50,211.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $239.08 | SELL | 210 | $50,206.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $239.16 | SELL | 210 | $50,223.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $239.13 | SELL | 210 | $50,217.30 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $239.22 | SELL | 210 | $50,236.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $239.32 | SELL | 210 | $50,257.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $239.35 | SELL | 210 | $50,263.50 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $239.38 | SELL | 210 | $50,269.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $239.03 | SELL | 210 | $50,196.30 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $238.90 | SELL | 210 | $50,169.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $239.19 | SELL | 210 | $50,229.90 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $239.07 | SELL | 210 | $50,204.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $239.17 | SELL | 210 | $50,225.70 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $239.02 | SELL | 210 | $50,194.20 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $239.01 | SELL | 210 | $50,192.10 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $238.98 | SELL | 210 | $50,185.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $239.11 | SELL | 210 | $50,213.10 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $239.21 | SELL | 210 | $50,234.10 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $239.36 | SELL | 210 | $50,265.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $239.24 | SELL | 210 | $50,240.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $238.76 | SELL | 210 | $50,139.60 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $238.80 | SELL | 210 | $50,148.00 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $238.86 | SELL | 210 | $50,160.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $238.83 | SELL | 210 | $50,154.30 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $238.84 | SELL | 210 | $50,156.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $238.77 | SELL | 210 | $50,141.70 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $238.78 | SELL | 210 | $50,143.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $238.75 | SELL | 210 | $50,137.50 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $238.87 | SELL | 210 | $50,162.70 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $238.81 | SELL | 210 | $50,150.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $238.56 | SELL | 210 | $50,097.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $238.55 | SELL | 210 | $50,095.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $238.57 | SELL | 210 | $50,099.70 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $238.45 | SELL | 210 | $50,074.50 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $238.71 | SELL | 210 | $50,129.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $239.00 | SELL | 210 | $50,190.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $239.09 | SELL | 210 | $50,208.90 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $238.59 | SELL | 210 | $50,103.90 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $239.20 | SELL | 210 | $50,232.00 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $238.16 | SELL | 220 | $52,395.20 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $238.61 | SELL | 220 | $52,494.20 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $238.78 | SELL | 220 | $52,531.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $238.63 | SELL | 220 | $52,498.60 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $238.46 | SELL | 220 | $52,461.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $238.51 | SELL | 220 | $52,472.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $238.47 | SELL | 220 | $52,463.40 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $238.40 | SELL | 220 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $238.35 | SELL | 220 | $52,437.00 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $238.19 | SELL | 220 | $52,401.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $236.03 | SELL | 220 | $51,926.60 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $236.38 | SELL | 220 | $52,003.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $236.42 | SELL | 220 | $52,012.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $236.19 | SELL | 220 | $51,961.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $236.12 | SELL | 220 | $51,946.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $236.21 | SELL | 220 | $51,966.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $236.35 | SELL | 220 | $51,997.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $236.36 | SELL | 220 | $51,999.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $236.46 | SELL | 220 | $52,021.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $236.25 | SELL | 220 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $236.22 | SELL | 220 | $51,968.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $236.11 | SELL | 220 | $51,944.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $236.04 | SELL | 220 | $51,928.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $235.82 | SELL | 220 | $51,880.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $235.90 | SELL | 220 | $51,898.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $235.79 | SELL | 220 | $51,873.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $235.98 | SELL | 220 | $51,915.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $236.01 | SELL | 220 | $51,922.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $236.14 | SELL | 220 | $51,950.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $236.17 | SELL | 220 | $51,957.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $236.26 | SELL | 220 | $51,977.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $236.23 | SELL | 220 | $51,970.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $236.34 | SELL | 220 | $51,994.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $236.30 | SELL | 220 | $51,986.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $236.10 | SELL | 220 | $51,942.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $236.05 | SELL | 220 | $51,931.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $235.25 | SELL | 220 | $51,755.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $235.02 | SELL | 220 | $51,704.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $234.90 | SELL | 220 | $51,678.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $235.15 | SELL | 220 | $51,733.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $234.98 | SELL | 220 | $51,695.60 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $234.74 | SELL | 220 | $51,642.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $234.92 | SELL | 220 | $51,682.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $235.07 | SELL | 220 | $51,715.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $234.93 | SELL | 220 | $51,684.60 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $234.89 | SELL | 220 | $51,675.80 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $234.66 | SELL | 220 | $51,625.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $234.68 | SELL | 220 | $51,629.60 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $234.80 | SELL | 220 | $51,656.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $234.79 | SELL | 220 | $51,653.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $234.97 | SELL | 220 | $51,693.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $234.87 | SELL | 220 | $51,671.40 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $234.30 | SELL | 220 | $51,546.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $232.79 | SELL | 220 | $51,213.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $232.92 | SELL | 220 | $51,242.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $232.99 | SELL | 220 | $51,256.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $232.95 | SELL | 220 | $51,249.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $233.07 | SELL | 220 | $51,275.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $232.74 | SELL | 220 | $51,202.80 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $232.60 | SELL | 220 | $51,172.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $231.71 | SELL | 220 | $50,976.20 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $231.30 | SELL | 220 | $50,886.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $231.19 | SELL | 220 | $50,861.80 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $229.94 | SELL | 220 | $50,586.80 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $230.02 | SELL | 220 | $50,604.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $230.01 | SELL | 220 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $230.06 | SELL | 220 | $50,613.20 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $230.02 | SELL | 220 | $50,604.40 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $230.23 | SELL | 220 | $50,650.60 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $229.94 | SELL | 220 | $50,586.80 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $229.99 | SELL | 220 | $50,597.80 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $229.93 | SELL | 220 | $50,584.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $229.96 | SELL | 220 | $50,591.20 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $229.95 | SELL | 220 | $50,589.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $230.15 | SELL | 220 | $50,631.90 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $230.16 | SELL | 220 | $50,635.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $230.14 | SELL | 220 | $50,630.80 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $230.08 | SELL | 220 | $50,617.60 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $230.09 | SELL | 220 | $50,619.80 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $230.22 | SELL | 220 | $50,648.40 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $230.21 | SELL | 220 | $50,646.20 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $230.18 | SELL | 220 | $50,639.60 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $230.31 | SELL | 220 | $50,668.20 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $230.47 | SELL | 220 | $50,703.40 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $230.48 | SELL | 220 | $50,705.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $230.26 | SELL | 220 | $50,657.20 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $229.87 | SELL | 220 | $50,571.40 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $229.92 | SELL | 220 | $50,582.40 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $229.97 | SELL | 220 | $50,593.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $229.98 | SELL | 220 | $50,595.60 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $230.07 | SELL | 220 | $50,615.40 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $230.05 | SELL | 220 | $50,611.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $230.14 | SELL | 230 | $52,932.20 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $230.10 | SELL | 230 | $52,921.90 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $230.25 | SELL | 230 | $52,956.40 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $230.28 | SELL | 230 | $52,963.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $230.40 | SELL | 230 | $52,992.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $230.09 | SELL | 230 | $52,920.70 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $229.93 | SELL | 230 | $52,883.90 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $229.96 | SELL | 230 | $52,889.60 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $229.92 | SELL | 230 | $52,881.60 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $229.96 | SELL | 230 | $52,890.80 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $230.07 | SELL | 230 | $52,916.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $230.03 | SELL | 230 | $52,906.90 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $230.04 | SELL | 230 | $52,909.20 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $229.99 | SELL | 230 | $52,897.70 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $230.02 | SELL | 230 | $52,904.60 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $230.00 | SELL | 230 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $229.91 | SELL | 230 | $52,879.30 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $229.87 | SELL | 230 | $52,870.10 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $229.90 | SELL | 230 | $52,877.00 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $229.80 | SELL | 230 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $229.82 | SELL | 230 | $52,858.60 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $229.86 | SELL | 230 | $52,867.80 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $229.77 | SELL | 230 | $52,847.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $229.78 | SELL | 230 | $52,849.40 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $229.71 | SELL | 230 | $52,833.30 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $229.73 | SELL | 230 | $52,837.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $229.36 | SELL | 230 | $52,751.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $229.44 | SELL | 230 | $52,771.20 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $229.20 | SELL | 230 | $52,714.90 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $229.38 | SELL | 230 | $52,757.40 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $229.47 | SELL | 230 | $52,778.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $229.48 | SELL | 230 | $52,780.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $229.55 | SELL | 230 | $52,796.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $229.52 | SELL | 230 | $52,789.60 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $229.60 | SELL | 230 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $229.53 | SELL | 230 | $52,791.90 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $229.58 | SELL | 230 | $52,803.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $229.64 | SELL | 230 | $52,817.20 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $229.61 | SELL | 230 | $52,810.30 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $229.67 | SELL | 230 | $52,824.10 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $229.51 | SELL | 230 | $52,787.30 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $229.49 | SELL | 230 | $52,782.70 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $229.54 | SELL | 230 | $52,794.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $229.62 | SELL | 230 | $52,812.60 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $229.56 | SELL | 230 | $52,798.80 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $229.35 | SELL | 230 | $52,750.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $229.42 | SELL | 230 | $52,766.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $229.16 | SELL | 230 | $52,706.80 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $229.17 | SELL | 230 | $52,709.10 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $229.43 | SELL | 230 | $52,768.90 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $229.45 | SELL | 230 | $52,773.50 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $228.99 | SELL | 220 | $50,377.80 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $229.08 | SELL | 220 | $50,397.60 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $229.22 | SELL | 220 | $50,428.40 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $229.18 | SELL | 220 | $50,419.60 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $229.17 | SELL | 220 | $50,417.40 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $229.10 | SELL | 220 | $50,402.00 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $228.87 | SELL | 220 | $50,351.40 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $228.91 | SELL | 220 | $50,360.20 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $229.08 | SELL | 230 | $52,687.20 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $228.86 | SELL | 230 | $52,637.80 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $228.84 | SELL | 230 | $52,633.20 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $228.95 | SELL | 230 | $52,657.40 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $228.94 | SELL | 230 | $52,656.20 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $228.92 | SELL | 230 | $52,651.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $228.99 | SELL | 230 | $52,667.70 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $229.03 | SELL | 230 | $52,676.90 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $229.04 | SELL | 230 | $52,679.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $229.11 | SELL | 230 | $52,695.30 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $229.20 | SELL | 230 | $52,716.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $229.19 | SELL | 230 | $52,713.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $229.28 | SELL | 230 | $52,734.40 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $229.19 | SELL | 230 | $52,712.60 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $229.41 | SELL | 230 | $52,764.30 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $229.33 | SELL | 230 | $52,745.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $229.37 | SELL | 230 | $52,755.10 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $229.39 | SELL | 230 | $52,759.70 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $229.22 | SELL | 230 | $52,720.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $229.31 | SELL | 230 | $52,741.30 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $229.23 | SELL | 230 | $52,722.90 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $229.30 | SELL | 230 | $52,739.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $228.90 | SELL | 230 | $52,647.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $228.72 | SELL | 230 | $52,605.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $228.95 | SELL | 230 | $52,658.50 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $228.69 | SELL | 230 | $52,598.70 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $228.33 | SELL | 230 | $52,515.90 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $227.98 | SELL | 230 | $52,435.40 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $227.92 | SELL | 230 | $52,421.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $227.51 | SELL | 230 | $52,327.30 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $227.40 | SELL | 230 | $52,302.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $225.78 | SELL | 230 | $51,929.40 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $225.52 | SELL | 230 | $51,869.60 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $225.95 | SELL | 230 | $51,968.50 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $225.58 | SELL | 230 | $51,883.40 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $224.50 | SELL | 230 | $51,633.90 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 15:28:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-25 15:18:00 | $224.36 | SELL | 230 | $51,601.60 | - | - | - | - | ||
| 2026-05-25 13:16:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-05-25 13:15:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-05-25 13:13:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $224.43 | SELL | 230 | $51,617.80 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-05-25 12:55:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-05-25 12:54:00 | $224.43 | SELL | 230 | $51,617.80 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $224.54 | SELL | 230 | $51,643.10 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-05-25 12:49:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:39:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-05-25 12:29:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:28:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-05-25 12:14:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $224.74 | SELL | 230 | $51,689.10 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $224.74 | SELL | 230 | $51,689.10 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 11:46:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 11:31:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $224.78 | SELL | 230 | $51,698.20 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-25 11:17:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $224.64 | SELL | 230 | $51,667.20 | - | - | - | - | ||
| 2026-05-25 11:08:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-25 11:01:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-05-25 10:52:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $225.37 | SELL | 230 | $51,833.90 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $225.37 | SELL | 230 | $51,833.90 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-05-25 10:42:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-25 10:41:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $225.60 | SELL | 230 | $51,886.90 | - | - | - | - | ||
| 2026-05-25 10:38:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:33:00 | $225.25 | SELL | 230 | $51,806.40 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $225.19 | SELL | 230 | $51,792.60 | - | - | - | - | ||
| 2026-05-25 10:25:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-05-25 09:51:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $222.57 | SELL | 230 | $51,189.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $222.84 | SELL | 230 | $51,253.20 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $222.69 | SELL | 230 | $51,217.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $222.81 | SELL | 230 | $51,245.10 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $222.71 | SELL | 230 | $51,223.30 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $222.70 | SELL | 230 | $51,221.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $222.69 | SELL | 230 | $51,218.70 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $222.60 | SELL | 230 | $51,198.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $222.57 | SELL | 230 | $51,191.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $222.63 | SELL | 230 | $51,204.90 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $222.76 | SELL | 230 | $51,234.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $222.46 | SELL | 230 | $51,165.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $221.99 | SELL | 230 | $51,057.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $222.27 | SELL | 230 | $51,120.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $222.16 | SELL | 230 | $51,096.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $222.20 | SELL | 230 | $51,106.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $222.37 | SELL | 230 | $51,145.10 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $222.38 | SELL | 230 | $51,147.40 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $222.29 | SELL | 230 | $51,126.70 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $222.19 | SELL | 230 | $51,103.70 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $222.31 | SELL | 230 | $51,131.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $222.09 | SELL | 230 | $51,080.70 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $222.10 | SELL | 230 | $51,083.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $222.26 | SELL | 230 | $51,119.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $222.33 | SELL | 230 | $51,134.80 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $222.43 | SELL | 230 | $51,158.90 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $222.35 | SELL | 230 | $51,140.50 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $222.30 | SELL | 230 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $222.47 | SELL | 230 | $51,168.10 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $222.42 | SELL | 230 | $51,156.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $222.09 | SELL | 230 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $222.04 | SELL | 230 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $222.14 | SELL | 230 | $51,092.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $222.22 | SELL | 230 | $51,110.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $222.45 | SELL | 230 | $51,163.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $222.49 | SELL | 230 | $51,172.70 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $222.40 | SELL | 230 | $51,152.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $222.36 | SELL | 230 | $51,142.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $222.27 | SELL | 230 | $51,122.10 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $222.17 | SELL | 230 | $51,099.10 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $222.08 | SELL | 230 | $51,078.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $221.91 | SELL | 230 | $51,039.30 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $221.76 | SELL | 230 | $51,004.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $221.80 | SELL | 230 | $51,014.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $221.78 | SELL | 230 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $221.92 | SELL | 230 | $51,041.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $221.97 | SELL | 230 | $51,053.10 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $221.98 | SELL | 230 | $51,055.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $221.77 | SELL | 230 | $51,007.10 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $221.69 | SELL | 230 | $50,988.70 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $221.41 | SELL | 230 | $50,924.30 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $221.42 | SELL | 230 | $50,926.60 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $221.38 | SELL | 230 | $50,917.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $221.53 | SELL | 230 | $50,951.90 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $221.54 | SELL | 230 | $50,954.20 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $221.34 | SELL | 230 | $50,908.20 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $221.46 | SELL | 230 | $50,935.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $221.48 | SELL | 230 | $50,940.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $221.47 | SELL | 230 | $50,938.10 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $221.31 | SELL | 230 | $50,901.30 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $221.32 | SELL | 230 | $50,903.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $221.45 | SELL | 230 | $50,933.50 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $221.51 | SELL | 230 | $50,947.30 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $221.82 | SELL | 230 | $51,018.60 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $221.83 | SELL | 230 | $51,020.90 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $221.84 | SELL | 230 | $51,023.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $221.94 | SELL | 230 | $51,046.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $221.90 | SELL | 230 | $51,037.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $221.88 | SELL | 230 | $51,032.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $221.49 | SELL | 230 | $50,942.70 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $221.40 | SELL | 230 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $221.29 | SELL | 230 | $50,896.70 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $221.28 | SELL | 230 | $50,894.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $221.35 | SELL | 230 | $50,910.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $221.55 | SELL | 230 | $50,956.50 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $221.70 | SELL | 230 | $50,991.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $221.67 | SELL | 230 | $50,984.10 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $221.56 | SELL | 230 | $50,958.80 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $221.93 | SELL | 230 | $51,043.90 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $220.08 | SELL | 240 | $52,818.00 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $220.28 | SELL | 240 | $52,866.00 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $220.32 | SELL | 240 | $52,876.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $220.33 | SELL | 240 | $52,878.00 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $220.51 | SELL | 240 | $52,922.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $220.36 | SELL | 240 | $52,886.40 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $220.38 | SELL | 240 | $52,891.20 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $220.45 | SELL | 240 | $52,908.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $220.40 | SELL | 240 | $52,896.00 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $220.31 | SELL | 240 | $52,873.20 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $220.39 | SELL | 240 | $52,893.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $220.05 | SELL | 240 | $52,812.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $220.42 | SELL | 240 | $52,900.80 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $220.35 | SELL | 240 | $52,884.00 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $220.52 | SELL | 240 | $52,924.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $220.61 | SELL | 240 | $52,945.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $220.62 | SELL | 240 | $52,947.60 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $220.59 | SELL | 240 | $52,941.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $220.55 | SELL | 240 | $52,932.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $220.64 | SELL | 240 | $52,953.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $220.65 | SELL | 240 | $52,954.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $220.59 | SELL | 240 | $52,940.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $220.60 | SELL | 240 | $52,944.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $220.61 | SELL | 240 | $52,946.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $220.63 | SELL | 240 | $52,951.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $220.54 | SELL | 240 | $52,929.60 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $220.56 | SELL | 240 | $52,934.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $220.50 | SELL | 240 | $52,920.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $220.34 | SELL | 240 | $52,880.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $220.16 | SELL | 240 | $52,837.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $220.05 | SELL | 240 | $52,810.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $220.16 | SELL | 240 | $52,837.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $220.02 | SELL | 240 | $52,803.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $219.91 | SELL | 240 | $52,778.40 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $219.69 | SELL | 240 | $52,725.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $219.66 | SELL | 240 | $52,718.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $219.49 | SELL | 240 | $52,677.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $219.57 | SELL | 240 | $52,696.80 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $219.38 | SELL | 240 | $52,651.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $219.31 | SELL | 240 | $52,634.40 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $219.60 | SELL | 240 | $52,704.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $218.88 | SELL | 240 | $52,530.00 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $218.66 | SELL | 240 | $52,477.20 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $218.65 | SELL | 240 | $52,476.00 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $218.70 | SELL | 240 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $218.54 | SELL | 240 | $52,448.40 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $218.81 | SELL | 240 | $52,514.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $218.93 | SELL | 240 | $52,543.20 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $218.97 | SELL | 240 | $52,551.60 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $218.88 | SELL | 240 | $52,531.20 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $218.78 | SELL | 240 | $52,506.00 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $218.82 | SELL | 240 | $52,516.80 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $218.74 | SELL | 240 | $52,497.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $218.75 | SELL | 240 | $52,500.00 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $218.79 | SELL | 240 | $52,509.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $219.01 | SELL | 240 | $52,562.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $218.87 | SELL | 240 | $52,528.80 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $219.10 | SELL | 240 | $52,584.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $219.12 | SELL | 240 | $52,588.80 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $219.09 | SELL | 240 | $52,580.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $219.19 | SELL | 240 | $52,605.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $219.08 | SELL | 240 | $52,579.20 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $219.11 | SELL | 240 | $52,585.20 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $218.95 | SELL | 240 | $52,546.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $218.97 | SELL | 240 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $218.94 | SELL | 240 | $52,545.60 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $218.95 | SELL | 240 | $52,548.00 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $218.96 | SELL | 240 | $52,550.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $218.92 | SELL | 240 | $52,540.80 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $218.71 | SELL | 240 | $52,490.40 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $218.53 | SELL | 240 | $52,447.20 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $218.50 | SELL | 240 | $52,440.00 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $218.35 | SELL | 240 | $52,404.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $218.12 | SELL | 240 | $52,348.80 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $218.24 | SELL | 240 | $52,377.60 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $218.14 | SELL | 240 | $52,353.60 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $218.11 | SELL | 240 | $52,346.40 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $217.96 | SELL | 240 | $52,310.40 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $217.95 | SELL | 240 | $52,308.00 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $218.18 | SELL | 240 | $52,363.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $218.02 | SELL | 240 | $52,324.80 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $218.10 | SELL | 240 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $218.06 | SELL | 240 | $52,334.40 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $218.26 | SELL | 240 | $52,382.40 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $218.28 | SELL | 240 | $52,387.20 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $218.32 | SELL | 240 | $52,396.80 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $218.55 | SELL | 240 | $52,452.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $218.60 | SELL | 240 | $52,464.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $218.46 | SELL | 240 | $52,430.40 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $218.54 | SELL | 240 | $52,449.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $218.49 | SELL | 240 | $52,437.60 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $218.41 | SELL | 240 | $52,418.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $218.42 | SELL | 240 | $52,420.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $218.29 | SELL | 240 | $52,389.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $217.92 | SELL | 240 | $52,300.80 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $217.42 | SELL | 240 | $52,180.80 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $217.20 | SELL | 240 | $52,126.80 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $217.61 | SELL | 240 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $217.48 | SELL | 240 | $52,195.20 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $217.43 | SELL | 240 | $52,182.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $217.63 | SELL | 240 | $52,231.20 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $217.73 | SELL | 240 | $52,255.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $217.75 | SELL | 240 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $217.72 | SELL | 240 | $52,252.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $217.81 | SELL | 240 | $52,274.40 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $217.83 | SELL | 240 | $52,279.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $217.77 | SELL | 240 | $52,264.80 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $217.70 | SELL | 240 | $52,248.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $217.74 | SELL | 240 | $52,257.60 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $218.01 | SELL | 240 | $52,322.40 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $218.05 | SELL | 240 | $52,332.00 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $217.99 | SELL | 240 | $52,317.60 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $217.89 | SELL | 240 | $52,293.60 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $217.79 | SELL | 240 | $52,269.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $217.69 | SELL | 240 | $52,244.40 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $217.64 | SELL | 240 | $52,232.40 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $217.59 | SELL | 240 | $52,221.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $217.37 | SELL | 240 | $52,167.60 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $217.30 | SELL | 240 | $52,150.80 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $217.35 | SELL | 240 | $52,164.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $217.43 | SELL | 240 | $52,183.20 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $217.44 | SELL | 240 | $52,185.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $217.47 | SELL | 240 | $52,192.80 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $217.49 | SELL | 240 | $52,197.60 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $217.54 | SELL | 240 | $52,209.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $217.57 | SELL | 240 | $52,216.80 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $217.52 | SELL | 240 | $52,204.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $217.50 | SELL | 240 | $52,200.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $217.24 | SELL | 240 | $52,137.60 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $217.37 | SELL | 240 | $52,168.80 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $217.28 | SELL | 240 | $52,146.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $217.23 | SELL | 240 | $52,134.00 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $217.22 | SELL | 240 | $52,131.60 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $217.27 | SELL | 240 | $52,144.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $217.09 | SELL | 240 | $52,101.60 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $217.36 | SELL | 240 | $52,166.40 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $217.34 | SELL | 240 | $52,160.40 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $217.37 | SELL | 240 | $52,167.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $217.33 | SELL | 240 | $52,159.20 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $217.55 | SELL | 240 | $52,212.00 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $217.34 | SELL | 240 | $52,161.60 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $217.32 | SELL | 240 | $52,156.80 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $217.39 | SELL | 240 | $52,173.60 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $217.31 | SELL | 240 | $52,154.40 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $217.19 | SELL | 240 | $52,125.60 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $217.17 | SELL | 240 | $52,120.80 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $217.05 | SELL | 240 | $52,092.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $217.28 | SELL | 240 | $52,147.20 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $217.30 | SELL | 240 | $52,152.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $217.18 | SELL | 240 | $52,123.20 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $217.21 | SELL | 240 | $52,130.40 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $217.13 | SELL | 240 | $52,111.20 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $216.93 | SELL | 240 | $52,063.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $217.07 | SELL | 240 | $52,096.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $217.04 | SELL | 240 | $52,089.60 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $216.90 | SELL | 240 | $52,054.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $216.92 | SELL | 240 | $52,060.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $217.29 | SELL | 240 | $52,149.60 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $217.23 | SELL | 240 | $52,135.20 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $217.11 | SELL | 240 | $52,106.40 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $216.86 | SELL | 240 | $52,046.40 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $216.85 | SELL | 240 | $52,044.00 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $216.88 | SELL | 240 | $52,051.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $216.98 | SELL | 240 | $52,075.20 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $217.01 | SELL | 240 | $52,082.40 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $216.78 | SELL | 240 | $52,026.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $216.90 | SELL | 240 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $216.73 | SELL | 240 | $52,015.20 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $216.42 | SELL | 240 | $51,940.80 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $216.81 | SELL | 240 | $52,034.40 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $216.74 | SELL | 240 | $52,017.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $216.45 | SELL | 240 | $51,948.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $216.40 | SELL | 240 | $51,936.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $216.43 | SELL | 240 | $51,943.20 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $216.34 | SELL | 240 | $51,921.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $216.23 | SELL | 240 | $51,895.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $216.61 | SELL | 240 | $51,986.40 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $216.46 | SELL | 240 | $51,950.40 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $216.58 | SELL | 240 | $51,979.20 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $216.66 | SELL | 240 | $51,998.40 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $216.55 | SELL | 240 | $51,972.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $216.77 | SELL | 240 | $52,024.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $217.00 | SELL | 240 | $52,080.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $217.03 | SELL | 240 | $52,087.20 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $216.89 | SELL | 240 | $52,053.60 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $216.84 | SELL | 240 | $52,041.60 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $216.83 | SELL | 240 | $52,039.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $216.59 | SELL | 240 | $51,981.60 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $216.35 | SELL | 240 | $51,924.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $215.07 | SELL | 240 | $51,616.80 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $214.44 | SELL | 240 | $51,465.60 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $214.17 | SELL | 240 | $51,400.80 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $214.64 | SELL | 240 | $51,513.60 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $214.45 | SELL | 240 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $214.18 | SELL | 240 | $51,403.20 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $214.26 | SELL | 240 | $51,422.40 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $214.24 | SELL | 240 | $51,417.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $214.01 | SELL | 240 | $51,362.40 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $213.99 | SELL | 240 | $51,357.60 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $213.97 | SELL | 240 | $51,352.80 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $213.52 | SELL | 240 | $51,244.80 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $213.80 | SELL | 240 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $213.36 | SELL | 240 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $213.30 | SELL | 240 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $212.67 | SELL | 240 | $51,040.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $212.54 | SELL | 240 | $51,008.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $212.49 | SELL | 240 | $50,996.40 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $212.47 | SELL | 240 | $50,991.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $212.46 | SELL | 240 | $50,989.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $212.41 | SELL | 240 | $50,977.20 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $212.18 | SELL | 240 | $50,922.00 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $211.98 | SELL | 240 | $50,874.00 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $212.07 | SELL | 240 | $50,895.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $211.98 | SELL | 240 | $50,874.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $212.08 | SELL | 240 | $50,898.00 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $211.55 | SELL | 240 | $50,772.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $211.57 | SELL | 240 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $211.54 | SELL | 240 | $50,769.60 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $211.54 | SELL | 240 | $50,768.40 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $211.34 | SELL | 240 | $50,721.60 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $211.39 | SELL | 240 | $50,733.60 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $211.38 | SELL | 240 | $50,731.20 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $211.37 | SELL | 240 | $50,728.80 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $211.42 | SELL | 240 | $50,739.60 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $211.12 | SELL | 240 | $50,667.60 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $211.24 | SELL | 240 | $50,697.60 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $211.08 | SELL | 240 | $50,658.00 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $210.77 | SELL | 240 | $50,584.80 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $209.74 | SELL | 240 | $50,337.60 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $209.54 | SELL | 240 | $50,289.60 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $209.52 | SELL | 240 | $50,284.80 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $209.60 | SELL | 240 | $50,304.00 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $209.64 | SELL | 240 | $50,313.60 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $209.44 | SELL | 240 | $50,265.60 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:37:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $209.43 | SELL | 240 | $50,263.20 | - | - | - | - | ||
| 2026-05-15 15:31:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-05-15 15:29:00 | $209.53 | SELL | 240 | $50,287.20 | - | - | - | - | ||
| 2026-05-15 15:28:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $209.49 | SELL | 240 | $50,277.60 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $209.55 | SELL | 240 | $50,292.00 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $209.53 | SELL | 240 | $50,287.20 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $209.53 | SELL | 240 | $50,286.00 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:21:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $209.42 | SELL | 240 | $50,260.80 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $209.44 | SELL | 240 | $50,265.60 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $209.41 | SELL | 240 | $50,257.20 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $209.37 | SELL | 240 | $50,248.80 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $209.38 | SELL | 240 | $50,251.20 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-05-15 14:53:00 | $209.37 | SELL | 240 | $50,247.60 | - | - | - | - | ||
| 2026-05-15 14:29:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-05-15 14:28:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-05-15 14:27:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-05-15 14:26:00 | $209.38 | SELL | 240 | $50,251.20 | - | - | - | - | ||
| 2026-05-15 14:25:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-05-15 14:24:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-05-15 14:23:00 | $209.38 | SELL | 240 | $50,250.00 | - | - | - | - | ||
| 2026-05-15 14:22:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $209.31 | SELL | 240 | $50,233.20 | - | - | - | - | ||
| 2026-05-15 14:20:00 | $209.29 | SELL | 240 | $50,228.40 | - | - | - | - | ||
| 2026-05-15 14:19:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $209.29 | SELL | 240 | $50,228.40 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $209.26 | SELL | 240 | $50,222.40 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $209.34 | SELL | 240 | $50,240.40 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $209.38 | SELL | 240 | $50,250.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $209.28 | SELL | 240 | $50,226.00 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $209.23 | SELL | 240 | $50,214.00 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $209.22 | SELL | 240 | $50,212.80 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $209.21 | SELL | 240 | $50,209.20 | - | - | - | - | ||
| 2026-05-15 12:02:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 12:00:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-05-15 11:57:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $209.25 | SELL | 240 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $209.21 | SELL | 240 | $50,210.40 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-15 14:25:00 | $209.40 | Sold | $504.00 | 1.01% | 0 |
| 2026-05-15 09:33:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-05-15 15:50:00 | $209.74 | Sold | $513.60 | 1.03% | 0 |
| 2026-05-15 09:32:00 | $207.62 | BUY | 240 | $49,828.80 | 2026-05-15 15:50:00 | $209.74 | Sold | $508.80 | 1.02% | 0 |
| 2026-05-14 15:59:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $209.89 | SELL | 250 | $52,471.20 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $209.77 | SELL | 250 | $52,441.20 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $209.64 | SELL | 250 | $52,408.80 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $208.83 | SELL | 250 | $52,207.50 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $800.00 | 1.56% | 1 |
| 2026-05-13 14:52:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $840.00 | 1.64% | 1 |
| 2026-05-13 14:51:00 | $204.71 | BUY | 250 | $51,177.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $822.50 | 1.61% | 1 |
| 2026-05-13 14:50:00 | $204.58 | BUY | 250 | $51,145.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $855.00 | 1.67% | 1 |
| 2026-05-13 14:48:00 | $204.53 | BUY | 250 | $51,132.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $867.50 | 1.7% | 1 |
| 2026-05-13 14:47:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $812.50 | 1.59% | 1 |
| 2026-05-13 14:46:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $782.50 | 1.53% | 1 |
| 2026-05-13 14:45:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $775.00 | 1.51% | 1 |
| 2026-05-13 14:44:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $775.00 | 1.51% | 1 |
| 2026-05-13 14:42:00 | $204.98 | BUY | 250 | $51,245.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $755.00 | 1.47% | 1 |
| 2026-05-13 14:41:00 | $204.85 | BUY | 250 | $51,212.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $787.50 | 1.54% | 1 |
| 2026-05-13 14:40:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $805.00 | 1.57% | 1 |
| 2026-05-13 14:39:00 | $204.90 | BUY | 250 | $51,225.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $775.00 | 1.51% | 1 |
| 2026-05-13 14:38:00 | $204.82 | BUY | 250 | $51,205.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $795.00 | 1.55% | 1 |
| 2026-05-13 14:37:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $797.50 | 1.56% | 1 |
| 2026-05-13 14:36:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $780.00 | 1.52% | 1 |
| 2026-05-13 14:35:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $800.00 | 1.56% | 1 |
| 2026-05-13 14:34:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $772.50 | 1.51% | 1 |
| 2026-05-13 14:33:00 | $204.92 | BUY | 250 | $51,230.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $770.00 | 1.5% | 1 |
| 2026-05-13 14:32:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $805.00 | 1.57% | 1 |
| 2026-05-13 14:31:00 | $204.89 | BUY | 250 | $51,222.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $777.50 | 1.52% | 1 |
| 2026-05-13 14:30:00 | $205.07 | BUY | 250 | $51,267.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $732.50 | 1.43% | 1 |
| 2026-05-13 14:29:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $707.50 | 1.38% | 1 |
| 2026-05-13 14:21:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $725.00 | 1.41% | 1 |
| 2026-05-13 14:20:00 | $205.36 | BUY | 250 | $51,340.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $660.00 | 1.29% | 1 |
| 2026-05-13 14:19:00 | $205.50 | BUY | 250 | $51,375.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $625.00 | 1.22% | 1 |
| 2026-05-13 14:18:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $607.50 | 1.18% | 1 |
| 2026-05-13 14:17:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-05-14 09:31:00 | $208.00 | Sold | $620.00 | 1.21% | 1 |
| 2026-05-13 14:16:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $562.50 | 1.09% | 1 |
| 2026-05-13 14:15:00 | $205.77 | BUY | 250 | $51,442.50 | 2026-05-14 09:31:00 | $208.00 | Sold | $557.50 | 1.08% | 1 |
| 2026-05-13 14:14:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-05-14 09:32:00 | $208.13 | Sold | $522.50 | 1.01% | 1 |
| 2026-05-13 14:13:00 | $206.11 | BUY | 250 | $51,527.50 | 2026-05-14 09:32:00 | $208.13 | Sold | $505.00 | 0.98% | 1 |
| 2026-05-13 14:12:00 | $206.15 | BUY | 250 | $51,537.50 | 2026-05-14 09:37:00 | $208.75 | Sold | $650.00 | 1.26% | 1 |
| 2026-05-13 14:11:00 | $206.22 | BUY | 250 | $51,555.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $632.50 | 1.23% | 1 |
| 2026-05-13 14:10:00 | $206.19 | BUY | 250 | $51,547.50 | 2026-05-14 09:37:00 | $208.75 | Sold | $640.00 | 1.24% | 1 |
| 2026-05-13 14:09:00 | $206.20 | BUY | 250 | $51,550.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $637.50 | 1.24% | 1 |
| 2026-05-13 14:08:00 | $206.18 | BUY | 250 | $51,545.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $642.50 | 1.25% | 1 |
| 2026-05-13 14:07:00 | $206.14 | BUY | 250 | $51,533.80 | 2026-05-14 09:37:00 | $208.75 | Sold | $653.75 | 1.27% | 1 |
| 2026-05-13 14:06:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $612.50 | 1.19% | 1 |
| 2026-05-13 14:05:00 | $206.28 | BUY | 250 | $51,570.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $617.50 | 1.2% | 1 |
| 2026-05-13 14:04:00 | $206.27 | BUY | 250 | $51,567.50 | 2026-05-14 09:37:00 | $208.75 | Sold | $620.00 | 1.2% | 1 |
| 2026-05-13 14:03:00 | $206.38 | BUY | 250 | $51,595.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $592.50 | 1.15% | 1 |
| 2026-05-13 14:02:00 | $206.58 | BUY | 250 | $51,645.00 | 2026-05-14 09:37:00 | $208.75 | Sold | $542.50 | 1.05% | 1 |
| 2026-05-13 14:01:00 | $206.51 | BUY | 250 | $51,627.50 | 2026-05-14 09:37:00 | $208.75 | Sold | $560.00 | 1.08% | 1 |
| 2026-05-13 14:00:00 | $206.84 | BUY | 250 | $51,710.00 | 2026-05-14 10:17:00 | $208.92 | Sold | $520.00 | 1.01% | 1 |
| 2026-05-13 13:59:00 | $206.77 | BUY | 250 | $51,692.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $537.50 | 1.04% | 1 |
| 2026-05-13 13:22:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-05-14 10:20:00 | $208.95 | Sold | $502.50 | 0.97% | 1 |
| 2026-05-13 13:21:00 | $206.83 | BUY | 250 | $51,707.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $522.50 | 1.01% | 1 |
| 2026-05-13 13:20:00 | $206.85 | BUY | 250 | $51,712.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $517.50 | 1% | 1 |
| 2026-05-13 13:02:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-05-14 10:17:00 | $208.92 | Sold | $505.00 | 0.98% | 1 |
| 2026-05-13 12:15:00 | $206.92 | BUY | 250 | $51,730.00 | 2026-05-14 10:20:00 | $208.95 | Sold | $507.50 | 0.98% | 1 |
| 2026-05-13 12:13:00 | $206.85 | BUY | 250 | $51,712.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $517.50 | 1% | 1 |
| 2026-05-13 12:12:00 | $206.75 | BUY | 250 | $51,687.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $542.50 | 1.05% | 1 |
| 2026-05-13 12:11:00 | $206.88 | BUY | 250 | $51,720.00 | 2026-05-14 10:17:00 | $208.92 | Sold | $510.00 | 0.99% | 1 |
| 2026-05-13 12:10:00 | $206.87 | BUY | 250 | $51,717.50 | 2026-05-14 10:17:00 | $208.92 | Sold | $512.50 | 0.99% | 1 |
| 2026-05-13 12:09:00 | $206.93 | BUY | 250 | $51,732.50 | 2026-05-14 10:20:00 | $208.95 | Sold | $505.00 | 0.98% | 1 |
| 2026-05-13 12:08:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-05-14 10:17:00 | $208.92 | Sold | $505.00 | 0.98% | 1 |
| 2026-05-13 11:52:00 | $207.00 | BUY | 250 | $51,750.00 | 2026-05-14 10:54:00 | $209.10 | Sold | $525.00 | 1.01% | 1 |
| 2026-05-13 11:51:00 | $206.99 | BUY | 250 | $51,747.50 | 2026-05-14 10:48:00 | $209.00 | Sold | $502.50 | 0.97% | 1 |
| 2026-05-13 11:50:00 | $207.40 | BUY | 250 | $51,850.00 | 2026-05-14 11:24:00 | $209.53 | Sold | $532.50 | 1.03% | 1 |
| 2026-05-13 11:49:00 | $207.42 | BUY | 250 | $51,855.00 | 2026-05-14 11:24:00 | $209.53 | Sold | $527.50 | 1.02% | 1 |
| 2026-05-13 11:48:00 | $207.38 | BUY | 250 | $51,845.00 | 2026-05-14 11:20:00 | $209.39 | Sold | $502.50 | 0.97% | 1 |
| 2026-05-13 11:47:00 | $207.48 | BUY | 250 | $51,870.00 | 2026-05-14 11:24:00 | $209.53 | Sold | $512.50 | 0.99% | 1 |
| 2026-05-13 11:46:00 | $207.46 | BUY | 250 | $51,865.00 | 2026-05-14 11:24:00 | $209.53 | Sold | $517.50 | 1% | 1 |
| 2026-05-13 11:45:00 | $207.58 | BUY | 250 | $51,895.00 | 2026-05-14 11:44:00 | $209.60 | Sold | $505.00 | 0.97% | 1 |
| 2026-05-13 11:44:00 | $207.60 | BUY | 250 | $51,900.00 | 2026-05-14 11:46:00 | $209.61 | Sold | $502.50 | 0.97% | 1 |
| 2026-05-13 11:43:00 | $207.85 | BUY | 250 | $51,962.50 | 2026-05-14 15:28:00 | $209.89 | Sold | $508.75 | 0.98% | 1 |
| 2026-05-13 11:42:00 | $207.84 | BUY | 250 | $51,960.00 | 2026-05-14 15:28:00 | $209.89 | Sold | $511.25 | 0.98% | 1 |
| 2026-05-13 11:38:00 | $207.90 | BUY | 250 | $51,975.00 | 2026-05-14 15:58:00 | $209.94 | Sold | $510.00 | 0.98% | 1 |
| 2026-05-13 11:37:00 | $207.85 | BUY | 250 | $51,962.50 | 2026-05-14 15:28:00 | $209.89 | Sold | $508.75 | 0.98% | 1 |
| 2026-05-13 11:36:00 | $207.82 | BUY | 250 | $51,955.00 | 2026-05-14 15:28:00 | $209.89 | Sold | $516.25 | 0.99% | 1 |
| 2026-05-13 10:27:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $207.85 | BUY | 250 | $51,962.50 | 2026-05-14 15:28:00 | $209.89 | Sold | $508.75 | 0.98% | 1 |
| 2026-05-13 09:35:00 | $207.87 | BUY | 250 | $51,967.50 | 2026-05-14 15:28:00 | $209.89 | Sold | $503.75 | 0.97% | 1 |
| 2026-05-13 09:34:00 | $207.86 | BUY | 250 | $51,965.00 | 2026-05-14 15:28:00 | $209.89 | Sold | $506.25 | 0.97% | 1 |
| 2026-05-13 09:30:00 | $208.02 | BUY | 250 | $52,005.00 | 2026-05-19 09:30:00 | $210.05 | Sold | $507.50 | 0.98% | 6 |
| 2026-05-12 15:59:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $206.72 | BUY | 240 | $49,612.80 | 2026-05-12 15:59:00 | $208.98 | Sold | $542.40 | 1.09% | 0 |
| 2026-05-12 10:18:00 | $206.80 | BUY | 240 | $49,632.00 | 2026-05-12 15:59:00 | $208.98 | Sold | $523.20 | 1.05% | 0 |
| 2026-05-12 10:17:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-05-13 10:03:00 | $209.16 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 10:16:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-13 10:03:00 | $209.16 | Sold | $511.20 | 1.03% | 1 |
| 2026-05-12 10:15:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-12 10:14:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-05-13 10:08:00 | $209.20 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:53:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-12 09:51:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 09:46:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $513.60 | 1.03% | 1 |
| 2026-05-12 09:44:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:42:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-05-13 10:26:00 | $209.44 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:40:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-13 10:18:00 | $209.40 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:39:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-05-13 10:27:00 | $209.55 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:38:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-05-13 10:27:00 | $209.55 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $207.62 | BUY | 240 | $49,828.80 | 2026-05-14 15:16:00 | $209.73 | Sold | $506.40 | 1.02% | 2 |
| 2026-05-12 09:34:00 | $207.80 | BUY | 240 | $49,872.00 | 2026-05-14 15:28:00 | $209.89 | Sold | $500.40 | 1% | 2 |
| 2026-05-12 09:30:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-05-19 09:54:00 | $210.65 | Sold | $540.00 | 1.08% | 7 |
| 2026-05-08 12:11:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $210.57 | SELL | 240 | $50,536.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $212.17 | SELL | 250 | $53,042.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $211.64 | SELL | 250 | $52,910.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $211.16 | SELL | 250 | $52,790.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:57:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:56:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:55:00 | $203.96 | BUY | 250 | $50,990.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,575.00 | 3.09% | 2 |
| 2026-05-04 15:54:00 | $203.87 | BUY | 250 | $50,967.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,597.50 | 3.13% | 2 |
| 2026-05-04 15:53:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:52:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:51:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,617.50 | 3.17% | 2 |
| 2026-05-04 15:50:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:49:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 2 |
| 2026-05-04 15:48:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:47:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:46:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:45:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:44:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:43:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 15:42:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:41:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:40:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,590.00 | 3.12% | 2 |
| 2026-05-04 15:39:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:38:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:37:00 | $203.94 | BUY | 250 | $50,985.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,580.00 | 3.1% | 2 |
| 2026-05-04 15:36:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:35:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:34:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:33:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:32:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:31:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:30:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:29:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:28:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:27:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:26:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 2 |
| 2026-05-04 15:23:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:22:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,550.00 | 3.04% | 2 |
| 2026-05-04 15:20:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:13:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:12:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:11:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:10:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:09:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:07:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 15:06:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:05:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 2 |
| 2026-05-04 15:04:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 15:03:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 2 |
| 2026-05-04 15:02:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 2 |
| 2026-05-04 15:01:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:00:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 14:58:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 2 |
| 2026-05-04 14:57:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 2 |
| 2026-05-04 14:56:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 14:55:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,607.50 | 3.15% | 2 |
| 2026-05-04 14:54:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 14:53:00 | $203.62 | BUY | 250 | $50,903.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,661.25 | 3.26% | 2 |
| 2026-05-04 14:52:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:51:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:50:00 | $203.90 | BUY | 250 | $50,973.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,591.25 | 3.12% | 2 |
| 2026-05-04 14:49:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:48:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 14:47:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,582.50 | 3.1% | 2 |
| 2026-05-04 14:46:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 14:45:00 | $203.83 | BUY | 250 | $50,956.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,608.75 | 3.16% | 2 |
| 2026-05-04 14:44:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:43:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:42:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,570.00 | 3.08% | 2 |
| 2026-05-04 14:41:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 14:40:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,530.00 | 3% | 2 |
| 2026-05-04 14:36:00 | $204.16 | BUY | 250 | $51,040.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,525.00 | 2.99% | 2 |
| 2026-04-29 15:59:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:58:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,867.50 | 3.68% | 7 |
| 2026-04-29 15:57:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,850.00 | 3.65% | 7 |
| 2026-04-29 15:53:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:51:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:50:00 | $202.78 | BUY | 250 | $50,693.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,871.25 | 3.69% | 7 |
| 2026-04-29 15:49:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,887.50 | 3.72% | 7 |
| 2026-04-29 15:48:00 | $202.73 | BUY | 250 | $50,681.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,883.75 | 3.72% | 7 |
| 2026-04-29 15:47:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:46:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,902.50 | 3.76% | 7 |
| 2026-04-29 15:45:00 | $202.69 | BUY | 250 | $50,672.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,892.50 | 3.73% | 7 |
| 2026-04-29 15:44:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,895.00 | 3.74% | 7 |
| 2026-04-29 15:43:00 | $202.58 | BUY | 250 | $50,645.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,920.00 | 3.79% | 7 |
| 2026-04-29 15:42:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-04-29 15:41:00 | $202.54 | BUY | 250 | $50,635.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,930.00 | 3.81% | 7 |
| 2026-04-29 15:40:00 | $202.54 | BUY | 250 | $50,633.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,931.25 | 3.81% | 7 |
| 2026-04-29 15:39:00 | $202.55 | BUY | 250 | $50,637.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,927.50 | 3.81% | 7 |
| 2026-04-29 15:38:00 | $202.48 | BUY | 250 | $50,620.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,945.00 | 3.84% | 7 |
| 2026-04-29 15:37:00 | $202.45 | BUY | 250 | $50,612.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,952.50 | 3.86% | 7 |
| 2026-04-29 15:36:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,960.00 | 3.87% | 7 |
| 2026-04-29 15:35:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,942.50 | 3.84% | 7 |
| 2026-04-29 15:34:00 | $202.49 | BUY | 250 | $50,621.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,943.75 | 3.84% | 7 |
| 2026-04-29 15:33:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 15:32:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,960.00 | 3.87% | 7 |
| 2026-04-29 15:31:00 | $202.39 | BUY | 250 | $50,597.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,967.50 | 3.89% | 7 |
| 2026-04-29 15:30:00 | $202.51 | BUY | 250 | $50,627.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,937.50 | 3.83% | 7 |
| 2026-04-29 15:29:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,902.50 | 3.76% | 7 |
| 2026-04-29 15:28:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 15:27:00 | $202.78 | BUY | 250 | $50,695.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,870.00 | 3.69% | 7 |
| 2026-04-29 15:26:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 15:25:00 | $202.76 | BUY | 250 | $50,690.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,875.00 | 3.7% | 7 |
| 2026-04-29 15:24:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,852.50 | 3.65% | 7 |
| 2026-04-29 15:23:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:22:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,860.00 | 3.67% | 7 |
| 2026-04-29 15:21:00 | $202.80 | BUY | 250 | $50,700.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,865.00 | 3.68% | 7 |
| 2026-04-29 15:20:00 | $202.89 | BUY | 250 | $50,722.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,842.50 | 3.63% | 7 |
| 2026-04-29 15:16:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 15:15:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,840.00 | 3.63% | 7 |
| 2026-04-29 15:14:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 15:13:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,867.50 | 3.68% | 7 |
| 2026-04-29 15:12:00 | $202.80 | BUY | 250 | $50,700.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,865.00 | 3.68% | 7 |
| 2026-04-29 15:11:00 | $202.73 | BUY | 250 | $50,682.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,882.50 | 3.71% | 7 |
| 2026-04-29 15:10:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,905.00 | 3.76% | 7 |
| 2026-04-29 15:09:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 15:08:00 | $202.58 | BUY | 250 | $50,645.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,920.00 | 3.79% | 7 |
| 2026-04-29 15:07:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,905.00 | 3.76% | 7 |
| 2026-04-29 15:06:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,897.50 | 3.75% | 7 |
| 2026-04-29 15:05:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,940.00 | 3.83% | 7 |
| 2026-04-29 15:04:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,910.00 | 3.77% | 7 |
| 2026-04-29 15:03:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:02:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,910.00 | 3.77% | 7 |
| 2026-04-29 15:01:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 15:00:00 | $202.63 | BUY | 250 | $50,656.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,908.75 | 3.77% | 7 |
| 2026-04-29 14:59:00 | $202.67 | BUY | 250 | $50,666.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,898.75 | 3.75% | 7 |
| 2026-04-29 14:58:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,925.00 | 3.8% | 7 |
| 2026-04-29 14:57:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,925.00 | 3.8% | 7 |
| 2026-04-29 14:56:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,940.00 | 3.83% | 7 |
| 2026-04-29 14:55:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 14:54:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,965.00 | 3.88% | 7 |
| 2026-04-29 14:53:00 | $202.37 | BUY | 250 | $50,592.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,972.50 | 3.9% | 7 |
| 2026-04-29 14:52:00 | $202.39 | BUY | 250 | $50,597.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,967.50 | 3.89% | 7 |
| 2026-04-29 14:51:00 | $202.53 | BUY | 250 | $50,632.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,932.50 | 3.82% | 7 |
| 2026-04-29 14:50:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-04-29 14:49:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,970.00 | 3.89% | 7 |
| 2026-04-29 14:48:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,970.00 | 3.89% | 7 |
| 2026-04-29 14:47:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 14:46:00 | $202.36 | BUY | 250 | $50,590.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,975.00 | 3.9% | 7 |
| 2026-04-29 14:45:00 | $202.41 | BUY | 250 | $50,602.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,962.50 | 3.88% | 7 |
| 2026-04-29 14:44:00 | $202.46 | BUY | 250 | $50,613.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,951.25 | 3.86% | 7 |
| 2026-04-29 14:43:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,895.00 | 3.74% | 7 |
| 2026-04-29 14:42:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,900.00 | 3.75% | 7 |
| 2026-04-29 14:41:00 | $202.60 | BUY | 250 | $50,650.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,915.00 | 3.78% | 7 |
| 2026-04-29 14:40:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,900.00 | 3.75% | 7 |
| 2026-04-29 14:39:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 14:38:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 14:37:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 14:36:00 | $202.83 | BUY | 250 | $50,707.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,857.50 | 3.66% | 7 |
| 2026-04-29 14:35:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 14:34:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 14:33:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,860.00 | 3.67% | 7 |
| 2026-04-29 14:32:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,832.50 | 3.61% | 7 |
| 2026-04-29 14:31:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,852.50 | 3.65% | 7 |
| 2026-04-29 14:30:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 14:29:00 | $202.95 | BUY | 250 | $50,737.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,827.50 | 3.6% | 7 |
| 2026-04-29 14:28:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,832.50 | 3.61% | 7 |
| 2026-04-29 14:27:00 | $203.01 | BUY | 250 | $50,752.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,812.50 | 3.57% | 7 |
| 2026-04-29 14:26:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,815.00 | 3.58% | 7 |
| 2026-04-29 14:25:00 | $203.06 | BUY | 250 | $50,763.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,801.25 | 3.55% | 7 |
| 2026-04-29 14:24:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,772.50 | 3.49% | 7 |
| 2026-04-29 14:23:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,782.50 | 3.51% | 7 |
| 2026-04-29 14:22:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,750.00 | 3.44% | 7 |
| 2026-04-29 14:21:00 | $203.24 | BUY | 250 | $50,810.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,755.00 | 3.45% | 7 |
| 2026-04-29 14:20:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 14:19:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:18:00 | $203.20 | BUY | 250 | $50,800.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,765.00 | 3.47% | 7 |
| 2026-04-29 14:17:00 | $203.16 | BUY | 250 | $50,790.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,775.00 | 3.49% | 7 |
| 2026-04-29 14:16:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:15:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,790.00 | 3.53% | 7 |
| 2026-04-29 14:14:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:13:00 | $203.19 | BUY | 250 | $50,797.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,767.50 | 3.48% | 7 |
| 2026-04-29 14:12:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 14:11:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 14:10:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,750.00 | 3.44% | 7 |
| 2026-04-29 14:09:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 14:08:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 14:07:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,717.50 | 3.38% | 7 |
| 2026-04-29 14:06:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 14:05:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-04-29 14:04:00 | $203.55 | BUY | 250 | $50,887.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,677.50 | 3.3% | 7 |
| 2026-04-29 13:47:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 13:46:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 13:45:00 | $203.58 | BUY | 250 | $50,895.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,670.00 | 3.28% | 7 |
| 2026-04-29 13:44:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 13:39:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,682.50 | 3.31% | 7 |
| 2026-04-29 13:38:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 13:37:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 13:36:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 13:35:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 13:34:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 13:31:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 13:30:00 | $203.43 | BUY | 250 | $50,856.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,708.75 | 3.36% | 7 |
| 2026-04-29 13:29:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,715.00 | 3.37% | 7 |
| 2026-04-29 13:28:00 | $203.30 | BUY | 250 | $50,825.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,740.00 | 3.42% | 7 |
| 2026-04-29 13:27:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:26:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:25:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:24:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 13:23:00 | $203.30 | BUY | 250 | $50,825.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,740.00 | 3.42% | 7 |
| 2026-04-29 13:22:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 13:21:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:20:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,735.00 | 3.41% | 7 |
| 2026-04-29 13:19:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,782.50 | 3.51% | 7 |
| 2026-04-29 13:17:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,772.50 | 3.49% | 7 |
| 2026-04-29 13:16:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,790.00 | 3.53% | 7 |
| 2026-04-29 13:15:00 | $203.12 | BUY | 250 | $50,780.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,785.00 | 3.52% | 7 |
| 2026-04-29 13:14:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:13:00 | $203.21 | BUY | 250 | $50,801.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,763.75 | 3.47% | 7 |
| 2026-04-29 13:12:00 | $203.22 | BUY | 250 | $50,803.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,761.25 | 3.47% | 7 |
| 2026-04-29 13:11:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:10:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:09:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:08:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:07:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:06:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:05:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:04:00 | $203.29 | BUY | 250 | $50,822.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,742.50 | 3.43% | 7 |
| 2026-04-29 13:03:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:02:00 | $203.34 | BUY | 250 | $50,835.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,730.00 | 3.4% | 7 |
| 2026-04-29 13:01:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,717.50 | 3.38% | 7 |
| 2026-04-29 13:00:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,715.00 | 3.37% | 7 |
| 2026-04-29 12:59:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:58:00 | $203.46 | BUY | 250 | $50,865.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,700.00 | 3.34% | 7 |
| 2026-04-29 12:57:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:56:00 | $203.46 | BUY | 250 | $50,865.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,700.00 | 3.34% | 7 |
| 2026-04-29 12:55:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,697.50 | 3.34% | 7 |
| 2026-04-29 12:54:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 12:53:00 | $203.44 | BUY | 250 | $50,860.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,705.00 | 3.35% | 7 |
| 2026-04-29 12:52:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 12:51:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 12:50:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 12:49:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:48:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 7 |
| 2026-04-29 12:47:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 7 |
| 2026-04-29 12:46:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:45:00 | $203.48 | BUY | 250 | $50,870.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,695.00 | 3.33% | 7 |
| 2026-04-29 12:44:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-04-29 12:43:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,682.50 | 3.31% | 7 |
| 2026-04-29 12:42:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:41:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,707.50 | 3.36% | 7 |
| 2026-04-29 12:40:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 12:39:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,707.50 | 3.36% | 7 |
| 2026-04-29 12:38:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 12:37:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-04-29 12:36:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:35:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:34:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:33:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 12:32:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 12:31:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:30:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:29:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 12:28:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 12:27:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-04-29 12:26:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-04-29 12:25:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-04-29 12:20:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 12:14:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-04-29 12:11:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 12:09:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,637.50 | 3.22% | 7 |
| 2026-04-29 12:08:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 12:07:00 | $203.73 | BUY | 250 | $50,932.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,632.50 | 3.21% | 7 |
| 2026-04-29 12:06:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:05:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:04:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 7 |
| 2026-04-29 12:01:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-04-29 12:00:00 | $203.59 | BUY | 250 | $50,897.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,667.50 | 3.28% | 7 |
| 2026-04-29 11:59:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 11:58:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,662.50 | 3.27% | 7 |
| 2026-04-29 11:57:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 11:56:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 11:55:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 11:54:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-04-29 11:53:00 | $203.33 | BUY | 250 | $50,832.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,732.50 | 3.41% | 7 |
| 2026-04-29 11:52:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,687.50 | 3.32% | 7 |
| 2026-04-29 11:51:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 7 |
| 2026-04-29 11:50:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:49:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 7 |
| 2026-04-29 11:48:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 11:47:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,637.50 | 3.22% | 7 |
| 2026-04-29 11:46:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-04-29 11:45:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-04-29 11:44:00 | $203.72 | BUY | 250 | $50,930.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,635.00 | 3.21% | 7 |
| 2026-04-29 11:43:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 11:42:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 7 |
| 2026-04-29 11:41:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,650.00 | 3.24% | 7 |
| 2026-04-29 11:40:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 11:39:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 11:38:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 11:37:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 11:36:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,662.50 | 3.27% | 7 |
| 2026-04-29 11:35:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 11:34:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 11:32:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 11:31:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 11:30:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 11:29:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 7 |
| 2026-04-29 11:28:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-04-29 11:27:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-04-29 11:26:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-04-29 11:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-04-29 11:24:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-04-29 11:23:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 7 |
| 2026-04-29 11:22:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-04-29 11:21:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:20:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:19:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 7 |
| 2026-04-29 11:18:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 7 |
| 2026-04-29 11:17:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 7 |
| 2026-04-29 11:16:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 7 |
| 2026-04-29 11:15:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,555.00 | 3.05% | 7 |
| 2026-04-29 11:14:00 | $204.07 | BUY | 250 | $51,017.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,547.50 | 3.03% | 7 |
| 2026-04-29 11:13:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,532.50 | 3% | 7 |
| 2026-04-21 10:30:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $210.23 | SELL | 240 | $50,455.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $210.37 | SELL | 240 | $50,488.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $210.36 | SELL | 240 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $209.28 | SELL | 250 | $52,318.80 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $209.34 | SELL | 250 | $52,333.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $209.54 | SELL | 250 | $52,383.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $209.99 | SELL | 250 | $52,496.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $209.54 | SELL | 250 | $52,383.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $209.32 | SELL | 250 | $52,328.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $209.22 | SELL | 250 | $52,303.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $209.13 | SELL | 250 | $52,283.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $209.64 | SELL | 250 | $52,408.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $209.39 | SELL | 250 | $52,346.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $208.77 | SELL | 250 | $52,193.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $205.28 | SELL | 250 | $51,318.80 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $205.10 | SELL | 250 | $51,273.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $205.15 | SELL | 250 | $51,286.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $204.86 | SELL | 250 | $51,213.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $205.01 | SELL | 250 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $204.99 | SELL | 250 | $51,246.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $204.93 | SELL | 250 | $51,231.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $205.11 | SELL | 250 | $51,276.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $205.02 | SELL | 250 | $51,253.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $204.80 | SELL | 250 | $51,198.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $204.89 | SELL | 250 | $51,221.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $205.15 | SELL | 250 | $51,286.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $205.05 | SELL | 250 | $51,261.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $204.11 | SELL | 250 | $51,027.50 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $204.14 | SELL | 250 | $51,033.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $204.34 | SELL | 250 | $51,083.80 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $204.23 | SELL | 250 | $51,056.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $204.00 | SELL | 250 | $50,998.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $203.89 | SELL | 250 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $203.72 | SELL | 250 | $50,928.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $203.64 | SELL | 250 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $203.26 | SELL | 250 | $50,813.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $203.38 | SELL | 250 | $50,843.80 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $203.36 | SELL | 250 | $50,838.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $203.48 | SELL | 250 | $50,868.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $203.73 | SELL | 250 | $50,931.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $203.52 | SELL | 250 | $50,878.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $203.43 | SELL | 250 | $50,856.20 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $203.46 | SELL | 250 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $203.43 | SELL | 250 | $50,856.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $203.50 | SELL | 250 | $50,873.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $203.52 | SELL | 250 | $50,881.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $203.42 | SELL | 250 | $50,853.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $203.44 | SELL | 250 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $203.28 | SELL | 250 | $50,818.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $202.66 | SELL | 250 | $50,665.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $202.91 | SELL | 250 | $50,727.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $202.98 | SELL | 250 | $50,745.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $203.08 | SELL | 250 | $50,770.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $202.60 | SELL | 250 | $50,650.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $202.48 | SELL | 250 | $50,620.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $202.41 | SELL | 250 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $202.32 | SELL | 250 | $50,580.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $202.11 | SELL | 250 | $50,527.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $201.81 | SELL | 250 | $50,452.50 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $201.98 | SELL | 250 | $50,495.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $202.03 | SELL | 250 | $50,507.50 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $202.02 | SELL | 250 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $202.02 | SELL | 250 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $202.30 | SELL | 250 | $50,575.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $202.50 | SELL | 250 | $50,625.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $202.25 | SELL | 250 | $50,562.50 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $202.21 | SELL | 250 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $202.25 | SELL | 250 | $50,562.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $202.26 | SELL | 250 | $50,565.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $202.07 | SELL | 250 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $202.21 | SELL | 250 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $202.00 | SELL | 250 | $50,500.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $201.33 | SELL | 250 | $50,332.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $201.43 | SELL | 250 | $50,357.50 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $201.18 | SELL | 250 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $201.54 | SELL | 260 | $52,399.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $201.57 | SELL | 260 | $52,406.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $201.51 | SELL | 260 | $52,391.30 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $201.16 | SELL | 260 | $52,300.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $201.06 | SELL | 260 | $52,274.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $201.08 | SELL | 260 | $52,280.80 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $200.57 | SELL | 260 | $52,146.90 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $200.52 | SELL | 260 | $52,133.90 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $200.51 | SELL | 260 | $52,131.30 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $200.59 | SELL | 260 | $52,152.10 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $200.62 | SELL | 260 | $52,159.90 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $200.58 | SELL | 260 | $52,149.50 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $200.62 | SELL | 260 | $52,159.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $200.65 | SELL | 260 | $52,167.70 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $200.10 | SELL | 260 | $52,024.70 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $199.69 | SELL | 260 | $51,918.10 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $199.72 | SELL | 260 | $51,925.90 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $199.82 | SELL | 260 | $51,951.90 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $199.96 | SELL | 260 | $51,988.30 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - |