Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Bank of Montreal
Mkt Cap
167.81B
P/E
16.87
Price
$241.42CAD -0.28 (-0.12%)
Buy Times -> Sold
140 -> 2.14% -> 3
Sell Times -> Sold
997 -> 0.3% -> 3
Average Cost
$50,645.70
Min: $50,605.80 - Max: $50,681.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$522.20
Min: $516.60 - Max: $531.30
Average Gain (%)
1.03%
Min: 1.02% - Max: 1.05%
Buy Times -> Still Hold
140 -> 97.86% -> 137
Avg. Hold Cost (Not Sold)
$51,051.29
Min: $50,708.70 - Max: $52,149.30
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:27:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $241.51 | BUY | 210 | $50,717.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $241.34 | BUY | 210 | $50,681.40 | 2026-11-06 11:53:00 | $243.80 | Sold | $516.60 | 1.02% | 1 |
| 2026-11-05 15:31:00 | $240.98 | BUY | 210 | $50,605.80 | 2026-11-06 11:47:00 | $243.51 | Sold | $531.30 | 1.05% | 1 |
| 2026-11-05 15:30:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-11-06 11:52:00 | $243.66 | Sold | $518.70 | 1.02% | 1 |
| 2026-11-05 15:29:00 | $241.59 | BUY | 210 | $50,733.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $241.67 | BUY | 210 | $50,750.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $241.50 | BUY | 210 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $241.73 | BUY | 210 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $241.69 | BUY | 210 | $50,754.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $241.79 | BUY | 210 | $50,775.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $241.81 | BUY | 210 | $50,780.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $241.84 | BUY | 210 | $50,786.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $241.94 | BUY | 210 | $50,807.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $241.76 | BUY | 210 | $50,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $241.93 | BUY | 210 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $241.84 | BUY | 210 | $50,786.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $241.93 | BUY | 210 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $241.87 | BUY | 210 | $50,792.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $241.75 | BUY | 210 | $50,767.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $241.76 | BUY | 210 | $50,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $241.77 | BUY | 210 | $50,771.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $241.61 | BUY | 210 | $50,738.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $241.82 | BUY | 210 | $50,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $241.64 | BUY | 210 | $50,744.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $241.51 | BUY | 210 | $50,717.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $242.05 | BUY | 210 | $50,830.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $242.11 | BUY | 210 | $50,843.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $242.09 | BUY | 210 | $50,838.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $242.14 | BUY | 210 | $50,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $242.22 | BUY | 210 | $50,866.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $242.26 | BUY | 210 | $50,874.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $242.14 | BUY | 210 | $50,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $242.16 | BUY | 210 | $50,853.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $242.21 | BUY | 210 | $50,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $242.47 | BUY | 210 | $50,918.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $242.59 | BUY | 210 | $50,943.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $242.36 | BUY | 210 | $50,895.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $242.27 | BUY | 210 | $50,876.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $242.56 | BUY | 210 | $50,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $242.43 | BUY | 210 | $50,910.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $242.40 | BUY | 210 | $50,904.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $242.36 | BUY | 210 | $50,895.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $242.52 | BUY | 210 | $50,929.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $242.44 | BUY | 210 | $50,912.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $242.51 | BUY | 210 | $50,927.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $242.47 | BUY | 210 | $50,918.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $242.63 | BUY | 210 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $242.64 | BUY | 210 | $50,954.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $242.83 | BUY | 210 | $50,994.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $242.61 | BUY | 210 | $50,948.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $242.70 | BUY | 210 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $242.90 | BUY | 210 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $242.88 | BUY | 210 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $242.74 | BUY | 210 | $50,975.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $242.93 | BUY | 210 | $51,015.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $242.88 | BUY | 210 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $243.01 | BUY | 210 | $51,032.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $242.99 | BUY | 210 | $51,027.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $242.91 | BUY | 210 | $51,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $242.92 | BUY | 210 | $51,013.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $243.01 | BUY | 210 | $51,032.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $242.85 | BUY | 210 | $50,998.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $242.82 | BUY | 210 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $242.90 | BUY | 210 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $242.89 | BUY | 210 | $51,006.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $242.92 | BUY | 210 | $51,013.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $242.78 | BUY | 210 | $50,983.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $242.68 | BUY | 210 | $50,962.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $242.70 | BUY | 210 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $242.96 | BUY | 210 | $51,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $242.99 | BUY | 210 | $51,027.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $242.85 | BUY | 210 | $50,998.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $242.93 | BUY | 210 | $51,015.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $243.25 | BUY | 210 | $51,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $243.21 | BUY | 210 | $51,074.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $243.23 | BUY | 210 | $51,078.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $242.97 | BUY | 210 | $51,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $243.18 | BUY | 210 | $51,067.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $243.15 | BUY | 210 | $51,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $243.73 | BUY | 210 | $51,183.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $243.88 | BUY | 210 | $51,214.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $244.05 | BUY | 210 | $51,250.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $244.00 | BUY | 210 | $51,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $244.02 | BUY | 210 | $51,244.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $244.50 | BUY | 210 | $51,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $244.73 | BUY | 210 | $51,393.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $244.78 | BUY | 210 | $51,403.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $244.65 | BUY | 210 | $51,376.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $244.88 | BUY | 210 | $51,424.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $245.02 | BUY | 210 | $51,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $245.42 | BUY | 210 | $51,538.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $245.70 | BUY | 210 | $51,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $245.81 | BUY | 210 | $51,620.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $246.16 | BUY | 210 | $51,693.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $246.16 | BUY | 210 | $51,693.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $246.44 | BUY | 210 | $51,752.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $246.51 | BUY | 210 | $51,767.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $246.60 | BUY | 210 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $246.89 | BUY | 210 | $51,846.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $246.80 | BUY | 210 | $51,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $246.86 | BUY | 210 | $51,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $247.05 | BUY | 210 | $51,880.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $247.08 | BUY | 210 | $51,886.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $247.24 | BUY | 210 | $51,920.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $247.70 | BUY | 210 | $52,017.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $247.89 | BUY | 210 | $52,056.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $248.10 | BUY | 210 | $52,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $248.33 | BUY | 210 | $52,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $247.56 | SELL | 210 | $51,986.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $247.53 | SELL | 210 | $51,980.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $247.21 | SELL | 210 | $51,913.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $247.86 | SELL | 210 | $52,049.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $247.45 | SELL | 210 | $51,963.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $247.13 | SELL | 210 | $51,897.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $247.39 | SELL | 210 | $51,951.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $243.30 | SELL | 210 | $51,094.10 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $243.49 | SELL | 210 | $51,131.90 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $242.93 | SELL | 210 | $51,015.30 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $242.72 | SELL | 210 | $50,971.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $243.16 | SELL | 210 | $51,062.60 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $243.01 | SELL | 210 | $51,032.10 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $243.01 | SELL | 210 | $51,032.10 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $242.74 | SELL | 210 | $50,974.40 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $242.60 | SELL | 210 | $50,946.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $242.40 | SELL | 210 | $50,904.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $242.28 | SELL | 210 | $50,878.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $242.98 | SELL | 210 | $51,025.80 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $241.89 | SELL | 210 | $50,795.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $242.06 | SELL | 210 | $50,832.60 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $241.96 | SELL | 210 | $50,810.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $241.95 | SELL | 210 | $50,808.40 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $241.98 | SELL | 210 | $50,815.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $241.98 | SELL | 210 | $50,815.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $241.65 | SELL | 210 | $50,746.50 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $241.70 | SELL | 210 | $50,757.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $242.12 | SELL | 210 | $50,845.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $241.99 | SELL | 210 | $50,817.90 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $241.78 | SELL | 210 | $50,773.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $241.79 | SELL | 210 | $50,774.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $241.86 | SELL | 210 | $50,790.60 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $241.96 | SELL | 210 | $50,811.60 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $241.71 | SELL | 210 | $50,758.10 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $241.65 | SELL | 210 | $50,746.50 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $241.70 | SELL | 210 | $50,757.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $241.50 | SELL | 210 | $50,715.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $241.57 | SELL | 210 | $50,729.70 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $241.47 | SELL | 210 | $50,708.70 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $241.59 | SELL | 210 | $50,733.90 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $241.45 | SELL | 210 | $50,704.50 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $241.39 | SELL | 210 | $50,691.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $241.35 | SELL | 210 | $50,683.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $241.27 | SELL | 210 | $50,666.70 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $241.32 | SELL | 210 | $50,677.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $241.31 | SELL | 210 | $50,675.10 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $241.45 | SELL | 210 | $50,704.50 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $241.22 | SELL | 210 | $50,656.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $241.28 | SELL | 210 | $50,668.80 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $241.02 | SELL | 210 | $50,614.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $240.92 | SELL | 210 | $50,592.10 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $240.93 | SELL | 210 | $50,594.20 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $240.99 | SELL | 210 | $50,607.90 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $240.97 | SELL | 210 | $50,603.70 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $240.85 | SELL | 210 | $50,578.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $240.95 | SELL | 210 | $50,599.50 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $241.07 | SELL | 210 | $50,624.70 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $241.16 | SELL | 210 | $50,642.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $241.21 | SELL | 210 | $50,654.10 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $241.14 | SELL | 210 | $50,639.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $241.13 | SELL | 210 | $50,637.30 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $241.07 | SELL | 210 | $50,624.70 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $240.94 | SELL | 210 | $50,597.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $241.01 | SELL | 210 | $50,612.10 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $240.83 | SELL | 210 | $50,574.30 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $240.97 | SELL | 210 | $50,602.60 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $241.15 | SELL | 210 | $50,641.50 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $240.94 | SELL | 210 | $50,597.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $240.97 | SELL | 210 | $50,603.70 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $241.01 | SELL | 210 | $50,611.10 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $240.95 | SELL | 210 | $50,599.50 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $241.13 | SELL | 210 | $50,637.30 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $241.11 | SELL | 210 | $50,633.10 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $240.76 | SELL | 210 | $50,558.60 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $240.95 | SELL | 210 | $50,598.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $240.66 | SELL | 210 | $50,537.60 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $239.92 | SELL | 210 | $50,382.10 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $240.14 | SELL | 210 | $50,429.40 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - |
Buy Times -> Sold
141 -> 2.84% -> 4
Sell Times -> Sold
1408 -> 0.28% -> 4
Average Cost
$50,529.23
Min: $50,179.80 - Max: $50,681.40
Average Hold Days
2.8 days
Min: 1 - Max: 8
Average Gain
$865.75
Min: $516.60 - Max: $1,896.40
Average Gain (%)
1.72%
Min: 1.02% - Max: 3.78%
Buy Times -> Still Hold
141 -> 97.16% -> 137
Avg. Hold Cost (Not Sold)
$51,051.29
Min: $50,708.70 - Max: $52,149.30
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:27:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $241.51 | BUY | 210 | $50,717.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $241.34 | BUY | 210 | $50,681.40 | 2026-11-06 11:53:00 | $243.80 | Sold | $516.60 | 1.02% | 1 |
| 2026-11-05 15:31:00 | $240.98 | BUY | 210 | $50,605.80 | 2026-11-06 11:47:00 | $243.51 | Sold | $531.30 | 1.05% | 1 |
| 2026-11-05 15:30:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-11-06 11:52:00 | $243.66 | Sold | $518.70 | 1.02% | 1 |
| 2026-11-05 15:29:00 | $241.59 | BUY | 210 | $50,733.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $241.67 | BUY | 210 | $50,750.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $241.50 | BUY | 210 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $241.73 | BUY | 210 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $241.69 | BUY | 210 | $50,754.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $241.79 | BUY | 210 | $50,775.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $241.81 | BUY | 210 | $50,780.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $241.84 | BUY | 210 | $50,786.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $241.94 | BUY | 210 | $50,807.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $241.76 | BUY | 210 | $50,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $241.93 | BUY | 210 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $241.84 | BUY | 210 | $50,786.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $241.93 | BUY | 210 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $241.87 | BUY | 210 | $50,792.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $241.75 | BUY | 210 | $50,767.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $241.76 | BUY | 210 | $50,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $241.77 | BUY | 210 | $50,771.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $241.61 | BUY | 210 | $50,738.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $241.82 | BUY | 210 | $50,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $241.64 | BUY | 210 | $50,744.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $241.51 | BUY | 210 | $50,717.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $242.05 | BUY | 210 | $50,830.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $242.11 | BUY | 210 | $50,843.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $242.09 | BUY | 210 | $50,838.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $242.14 | BUY | 210 | $50,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $242.22 | BUY | 210 | $50,866.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $242.26 | BUY | 210 | $50,874.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $242.14 | BUY | 210 | $50,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $242.16 | BUY | 210 | $50,853.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $242.21 | BUY | 210 | $50,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $242.47 | BUY | 210 | $50,918.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $242.59 | BUY | 210 | $50,943.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $242.36 | BUY | 210 | $50,895.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $242.27 | BUY | 210 | $50,876.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $242.56 | BUY | 210 | $50,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $242.43 | BUY | 210 | $50,910.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $242.40 | BUY | 210 | $50,904.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $242.36 | BUY | 210 | $50,895.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $242.52 | BUY | 210 | $50,929.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $242.44 | BUY | 210 | $50,912.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $242.51 | BUY | 210 | $50,927.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $242.47 | BUY | 210 | $50,918.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $242.63 | BUY | 210 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $242.64 | BUY | 210 | $50,954.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $242.83 | BUY | 210 | $50,994.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $242.61 | BUY | 210 | $50,948.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $242.70 | BUY | 210 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $242.90 | BUY | 210 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $242.88 | BUY | 210 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $242.74 | BUY | 210 | $50,975.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $242.93 | BUY | 210 | $51,015.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $242.88 | BUY | 210 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $243.01 | BUY | 210 | $51,032.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $242.99 | BUY | 210 | $51,027.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $242.91 | BUY | 210 | $51,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $242.92 | BUY | 210 | $51,013.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $243.01 | BUY | 210 | $51,032.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $242.85 | BUY | 210 | $50,998.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $242.82 | BUY | 210 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $242.90 | BUY | 210 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $242.89 | BUY | 210 | $51,006.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $242.92 | BUY | 210 | $51,013.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $242.78 | BUY | 210 | $50,983.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $242.68 | BUY | 210 | $50,962.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $242.70 | BUY | 210 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $242.96 | BUY | 210 | $51,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $242.99 | BUY | 210 | $51,027.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $242.85 | BUY | 210 | $50,998.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $242.93 | BUY | 210 | $51,015.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $243.25 | BUY | 210 | $51,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $243.21 | BUY | 210 | $51,074.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $243.23 | BUY | 210 | $51,078.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $242.97 | BUY | 210 | $51,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $243.18 | BUY | 210 | $51,067.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $243.15 | BUY | 210 | $51,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $243.73 | BUY | 210 | $51,183.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $243.88 | BUY | 210 | $51,214.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $244.05 | BUY | 210 | $51,250.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $244.00 | BUY | 210 | $51,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $244.02 | BUY | 210 | $51,244.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $244.50 | BUY | 210 | $51,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $244.73 | BUY | 210 | $51,393.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $244.78 | BUY | 210 | $51,403.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $244.65 | BUY | 210 | $51,376.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $244.88 | BUY | 210 | $51,424.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $245.02 | BUY | 210 | $51,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $245.42 | BUY | 210 | $51,538.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $245.70 | BUY | 210 | $51,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $245.81 | BUY | 210 | $51,620.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $246.16 | BUY | 210 | $51,693.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $246.16 | BUY | 210 | $51,693.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $246.44 | BUY | 210 | $51,752.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $246.51 | BUY | 210 | $51,767.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $246.60 | BUY | 210 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $246.89 | BUY | 210 | $51,846.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $246.80 | BUY | 210 | $51,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $246.86 | BUY | 210 | $51,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $247.05 | BUY | 210 | $51,880.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $247.08 | BUY | 210 | $51,886.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $247.24 | BUY | 210 | $51,920.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $247.70 | BUY | 210 | $52,017.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $247.89 | BUY | 210 | $52,056.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $248.10 | BUY | 210 | $52,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $248.33 | BUY | 210 | $52,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $247.56 | SELL | 210 | $51,986.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $247.53 | SELL | 210 | $51,980.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $247.21 | SELL | 210 | $51,913.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $247.86 | SELL | 210 | $52,049.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $247.45 | SELL | 210 | $51,963.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $247.13 | SELL | 210 | $51,897.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $247.39 | SELL | 210 | $51,951.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $243.30 | SELL | 210 | $51,094.10 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $243.49 | SELL | 210 | $51,131.90 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $242.93 | SELL | 210 | $51,015.30 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $242.72 | SELL | 210 | $50,971.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $243.16 | SELL | 210 | $51,062.60 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $243.01 | SELL | 210 | $51,032.10 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $243.01 | SELL | 210 | $51,032.10 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $242.74 | SELL | 210 | $50,974.40 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $242.60 | SELL | 210 | $50,946.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $242.40 | SELL | 210 | $50,904.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $242.28 | SELL | 210 | $50,878.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $242.98 | SELL | 210 | $51,025.80 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $241.89 | SELL | 210 | $50,795.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $242.06 | SELL | 210 | $50,832.60 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $241.96 | SELL | 210 | $50,810.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $241.95 | SELL | 210 | $50,808.40 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $241.98 | SELL | 210 | $50,815.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $241.98 | SELL | 210 | $50,815.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $241.65 | SELL | 210 | $50,746.50 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $241.70 | SELL | 210 | $50,757.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $242.12 | SELL | 210 | $50,845.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $241.99 | SELL | 210 | $50,817.90 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $241.78 | SELL | 210 | $50,773.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $241.79 | SELL | 210 | $50,774.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $241.86 | SELL | 210 | $50,790.60 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $241.96 | SELL | 210 | $50,811.60 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $241.71 | SELL | 210 | $50,758.10 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $241.65 | SELL | 210 | $50,746.50 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $241.70 | SELL | 210 | $50,757.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $241.50 | SELL | 210 | $50,715.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $241.57 | SELL | 210 | $50,729.70 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $241.47 | SELL | 210 | $50,708.70 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $241.59 | SELL | 210 | $50,733.90 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $241.45 | SELL | 210 | $50,704.50 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $241.39 | SELL | 210 | $50,691.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $241.35 | SELL | 210 | $50,683.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $241.27 | SELL | 210 | $50,666.70 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $241.32 | SELL | 210 | $50,677.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $241.31 | SELL | 210 | $50,675.10 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $241.45 | SELL | 210 | $50,704.50 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $241.22 | SELL | 210 | $50,656.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $241.28 | SELL | 210 | $50,668.80 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $241.02 | SELL | 210 | $50,614.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $240.92 | SELL | 210 | $50,592.10 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $240.93 | SELL | 210 | $50,594.20 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $240.99 | SELL | 210 | $50,607.90 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $240.97 | SELL | 210 | $50,603.70 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $240.85 | SELL | 210 | $50,578.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $240.95 | SELL | 210 | $50,599.50 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $241.07 | SELL | 210 | $50,624.70 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $241.16 | SELL | 210 | $50,642.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $241.21 | SELL | 210 | $50,654.10 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $241.14 | SELL | 210 | $50,639.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $241.13 | SELL | 210 | $50,637.30 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $241.07 | SELL | 210 | $50,624.70 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $240.94 | SELL | 210 | $50,597.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $241.01 | SELL | 210 | $50,612.10 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $240.83 | SELL | 210 | $50,574.30 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $240.97 | SELL | 210 | $50,602.60 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $241.15 | SELL | 210 | $50,641.50 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $240.94 | SELL | 210 | $50,597.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $240.97 | SELL | 210 | $50,603.70 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $241.01 | SELL | 210 | $50,611.10 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $240.95 | SELL | 210 | $50,599.50 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $241.13 | SELL | 210 | $50,637.30 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $241.11 | SELL | 210 | $50,633.10 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $240.76 | SELL | 210 | $50,558.60 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $240.95 | SELL | 210 | $50,598.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $240.66 | SELL | 210 | $50,537.60 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $239.92 | SELL | 210 | $50,382.10 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $240.14 | SELL | 210 | $50,429.40 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $239.08 | SELL | 220 | $52,597.60 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $239.08 | SELL | 220 | $52,597.60 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $239.15 | SELL | 220 | $52,611.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $239.38 | SELL | 220 | $52,662.50 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $239.55 | SELL | 220 | $52,702.10 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $239.27 | SELL | 220 | $52,638.30 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $239.43 | SELL | 220 | $52,673.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $239.66 | SELL | 220 | $52,724.10 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $239.70 | SELL | 220 | $52,732.90 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $239.66 | SELL | 220 | $52,725.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $239.75 | SELL | 220 | $52,745.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $239.71 | SELL | 220 | $52,736.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $239.80 | SELL | 220 | $52,757.10 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $239.59 | SELL | 220 | $52,709.80 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $239.64 | SELL | 220 | $52,719.70 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $239.63 | SELL | 220 | $52,717.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $239.59 | SELL | 220 | $52,709.80 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $239.38 | SELL | 220 | $52,664.70 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $239.58 | SELL | 220 | $52,707.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $239.28 | SELL | 220 | $52,641.60 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $237.09 | SELL | 220 | $52,158.70 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $237.23 | SELL | 220 | $52,189.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $237.44 | SELL | 220 | $52,235.70 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $237.54 | SELL | 220 | $52,258.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $237.54 | SELL | 220 | $52,258.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,896.40 | 3.78% | 8 |
Buy Times -> Sold
900 -> 84.78% -> 763
Sell Times -> Sold
1752 -> 43.55% -> 763
Average Cost
$50,424.22
Min: $49,959.00 - Max: $52,188.40
Average Hold Days
18.9 days
Min: 1 - Max: 33
Average Gain
$968.16
Min: $500.85 - Max: $2,109.80
Average Gain (%)
1.92%
Min: 0.96% - Max: 4.22%
Buy Times -> Still Hold
900 -> 15.22% -> 137
Avg. Hold Cost (Not Sold)
$51,051.29
Min: $50,708.70 - Max: $52,149.30
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:27:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $241.51 | BUY | 210 | $50,717.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $241.34 | BUY | 210 | $50,681.40 | 2026-11-06 11:53:00 | $243.80 | Sold | $516.60 | 1.02% | 1 |
| 2026-11-05 15:31:00 | $240.98 | BUY | 210 | $50,605.80 | 2026-11-06 11:47:00 | $243.51 | Sold | $531.30 | 1.05% | 1 |
| 2026-11-05 15:30:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-11-06 11:52:00 | $243.66 | Sold | $518.70 | 1.02% | 1 |
| 2026-11-05 15:29:00 | $241.59 | BUY | 210 | $50,733.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $241.67 | BUY | 210 | $50,750.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $241.50 | BUY | 210 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $241.73 | BUY | 210 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $241.69 | BUY | 210 | $50,754.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $241.79 | BUY | 210 | $50,775.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $241.81 | BUY | 210 | $50,780.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $241.84 | BUY | 210 | $50,786.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $241.94 | BUY | 210 | $50,807.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $241.76 | BUY | 210 | $50,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $241.93 | BUY | 210 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $241.84 | BUY | 210 | $50,786.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $241.93 | BUY | 210 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $241.87 | BUY | 210 | $50,792.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $241.75 | BUY | 210 | $50,767.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $241.76 | BUY | 210 | $50,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $241.77 | BUY | 210 | $50,771.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $241.61 | BUY | 210 | $50,738.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $241.82 | BUY | 210 | $50,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $241.64 | BUY | 210 | $50,744.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $241.51 | BUY | 210 | $50,717.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $242.05 | BUY | 210 | $50,830.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $242.11 | BUY | 210 | $50,843.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $242.09 | BUY | 210 | $50,838.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $242.14 | BUY | 210 | $50,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $242.22 | BUY | 210 | $50,866.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $242.26 | BUY | 210 | $50,874.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $242.14 | BUY | 210 | $50,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $242.16 | BUY | 210 | $50,853.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $242.21 | BUY | 210 | $50,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $242.47 | BUY | 210 | $50,918.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $242.59 | BUY | 210 | $50,943.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $242.36 | BUY | 210 | $50,895.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $242.27 | BUY | 210 | $50,876.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $242.56 | BUY | 210 | $50,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $242.43 | BUY | 210 | $50,910.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $242.40 | BUY | 210 | $50,904.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $242.36 | BUY | 210 | $50,895.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $242.52 | BUY | 210 | $50,929.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $242.44 | BUY | 210 | $50,912.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $242.51 | BUY | 210 | $50,927.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $242.47 | BUY | 210 | $50,918.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $242.63 | BUY | 210 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $242.64 | BUY | 210 | $50,954.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $242.83 | BUY | 210 | $50,994.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $242.61 | BUY | 210 | $50,948.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $242.70 | BUY | 210 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $242.90 | BUY | 210 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $242.88 | BUY | 210 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $242.74 | BUY | 210 | $50,975.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $242.93 | BUY | 210 | $51,015.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $242.88 | BUY | 210 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $243.01 | BUY | 210 | $51,032.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $242.99 | BUY | 210 | $51,027.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $242.91 | BUY | 210 | $51,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $242.92 | BUY | 210 | $51,013.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $243.01 | BUY | 210 | $51,032.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $242.85 | BUY | 210 | $50,998.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $242.82 | BUY | 210 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $242.90 | BUY | 210 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $242.89 | BUY | 210 | $51,006.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $242.92 | BUY | 210 | $51,013.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $242.78 | BUY | 210 | $50,983.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $242.68 | BUY | 210 | $50,962.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $242.70 | BUY | 210 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $242.96 | BUY | 210 | $51,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $242.99 | BUY | 210 | $51,027.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $242.85 | BUY | 210 | $50,998.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $242.93 | BUY | 210 | $51,015.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $243.25 | BUY | 210 | $51,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $243.21 | BUY | 210 | $51,074.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $243.23 | BUY | 210 | $51,078.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $242.97 | BUY | 210 | $51,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $243.18 | BUY | 210 | $51,067.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $243.15 | BUY | 210 | $51,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $243.73 | BUY | 210 | $51,183.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $243.88 | BUY | 210 | $51,214.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $244.05 | BUY | 210 | $51,250.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $244.00 | BUY | 210 | $51,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $244.02 | BUY | 210 | $51,244.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $244.50 | BUY | 210 | $51,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $244.73 | BUY | 210 | $51,393.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $244.78 | BUY | 210 | $51,403.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $244.65 | BUY | 210 | $51,376.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $244.88 | BUY | 210 | $51,424.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $245.02 | BUY | 210 | $51,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $245.42 | BUY | 210 | $51,538.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $245.70 | BUY | 210 | $51,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $245.81 | BUY | 210 | $51,620.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $246.16 | BUY | 210 | $51,693.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $246.16 | BUY | 210 | $51,693.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $246.44 | BUY | 210 | $51,752.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $246.51 | BUY | 210 | $51,767.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $246.60 | BUY | 210 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $246.89 | BUY | 210 | $51,846.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $246.80 | BUY | 210 | $51,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $246.86 | BUY | 210 | $51,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $247.05 | BUY | 210 | $51,880.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $247.08 | BUY | 210 | $51,886.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $247.24 | BUY | 210 | $51,920.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $247.70 | BUY | 210 | $52,017.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $247.89 | BUY | 210 | $52,056.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $248.10 | BUY | 210 | $52,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $248.33 | BUY | 210 | $52,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $247.56 | SELL | 210 | $51,986.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $247.53 | SELL | 210 | $51,980.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $247.21 | SELL | 210 | $51,913.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $247.86 | SELL | 210 | $52,049.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $247.45 | SELL | 210 | $51,963.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $247.13 | SELL | 210 | $51,897.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $247.39 | SELL | 210 | $51,951.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $243.30 | SELL | 210 | $51,094.10 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $243.49 | SELL | 210 | $51,131.90 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $242.93 | SELL | 210 | $51,015.30 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $242.72 | SELL | 210 | $50,971.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $243.16 | SELL | 210 | $51,062.60 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $243.01 | SELL | 210 | $51,032.10 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $243.01 | SELL | 210 | $51,032.10 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $242.74 | SELL | 210 | $50,974.40 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $242.60 | SELL | 210 | $50,946.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $242.40 | SELL | 210 | $50,904.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $242.28 | SELL | 210 | $50,878.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $242.98 | SELL | 210 | $51,025.80 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $241.89 | SELL | 210 | $50,795.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $242.06 | SELL | 210 | $50,832.60 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $241.96 | SELL | 210 | $50,810.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $241.95 | SELL | 210 | $50,808.40 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $241.98 | SELL | 210 | $50,815.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $241.98 | SELL | 210 | $50,815.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $241.65 | SELL | 210 | $50,746.50 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $241.70 | SELL | 210 | $50,757.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $242.12 | SELL | 210 | $50,845.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $241.99 | SELL | 210 | $50,817.90 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $241.78 | SELL | 210 | $50,773.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $241.79 | SELL | 210 | $50,774.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $241.86 | SELL | 210 | $50,790.60 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $241.96 | SELL | 210 | $50,811.60 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $241.71 | SELL | 210 | $50,758.10 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $241.65 | SELL | 210 | $50,746.50 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $241.70 | SELL | 210 | $50,757.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $241.50 | SELL | 210 | $50,715.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $241.57 | SELL | 210 | $50,729.70 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $241.47 | SELL | 210 | $50,708.70 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $241.59 | SELL | 210 | $50,733.90 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $241.45 | SELL | 210 | $50,704.50 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $241.39 | SELL | 210 | $50,691.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $241.35 | SELL | 210 | $50,683.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $241.27 | SELL | 210 | $50,666.70 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $241.32 | SELL | 210 | $50,677.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $241.31 | SELL | 210 | $50,675.10 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $241.45 | SELL | 210 | $50,704.50 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $241.22 | SELL | 210 | $50,656.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $241.28 | SELL | 210 | $50,668.80 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $241.02 | SELL | 210 | $50,614.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $240.92 | SELL | 210 | $50,592.10 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $240.93 | SELL | 210 | $50,594.20 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $240.99 | SELL | 210 | $50,607.90 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $240.97 | SELL | 210 | $50,603.70 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $240.85 | SELL | 210 | $50,578.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $240.95 | SELL | 210 | $50,599.50 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $241.07 | SELL | 210 | $50,624.70 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $241.16 | SELL | 210 | $50,642.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $241.21 | SELL | 210 | $50,654.10 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $241.14 | SELL | 210 | $50,639.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $241.13 | SELL | 210 | $50,637.30 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $241.07 | SELL | 210 | $50,624.70 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $240.94 | SELL | 210 | $50,597.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $241.01 | SELL | 210 | $50,612.10 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $240.83 | SELL | 210 | $50,574.30 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $240.97 | SELL | 210 | $50,602.60 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $241.15 | SELL | 210 | $50,641.50 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $240.94 | SELL | 210 | $50,597.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $240.97 | SELL | 210 | $50,603.70 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $241.01 | SELL | 210 | $50,611.10 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $240.95 | SELL | 210 | $50,599.50 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $241.13 | SELL | 210 | $50,637.30 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $241.11 | SELL | 210 | $50,633.10 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $240.76 | SELL | 210 | $50,558.60 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $240.95 | SELL | 210 | $50,598.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $240.66 | SELL | 210 | $50,537.60 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $239.92 | SELL | 210 | $50,382.10 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $240.14 | SELL | 210 | $50,429.40 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $239.08 | SELL | 220 | $52,597.60 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $239.08 | SELL | 220 | $52,597.60 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $239.15 | SELL | 220 | $52,611.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $239.38 | SELL | 220 | $52,662.50 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $239.55 | SELL | 220 | $52,702.10 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $239.27 | SELL | 220 | $52,638.30 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $239.43 | SELL | 220 | $52,673.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $239.66 | SELL | 220 | $52,724.10 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $239.70 | SELL | 220 | $52,732.90 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $239.66 | SELL | 220 | $52,725.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $239.75 | SELL | 220 | $52,745.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $239.71 | SELL | 220 | $52,736.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $239.80 | SELL | 220 | $52,757.10 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $239.59 | SELL | 220 | $52,709.80 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $239.64 | SELL | 220 | $52,719.70 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $239.63 | SELL | 220 | $52,717.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $239.59 | SELL | 220 | $52,709.80 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $239.38 | SELL | 220 | $52,664.70 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $239.58 | SELL | 220 | $52,707.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $239.28 | SELL | 220 | $52,641.60 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $237.09 | SELL | 220 | $52,158.70 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $237.23 | SELL | 220 | $52,189.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $237.44 | SELL | 220 | $52,235.70 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $237.54 | SELL | 220 | $52,258.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $237.54 | SELL | 220 | $52,258.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,896.40 | 3.78% | 8 |
| 2026-10-08 12:13:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,916.20 | 3.82% | 8 |
| 2026-10-08 12:12:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,914.00 | 3.82% | 8 |
| 2026-10-08 12:11:00 | $227.95 | BUY | 220 | $50,149.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,927.20 | 3.84% | 8 |
| 2026-10-08 12:10:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,914.00 | 3.82% | 8 |
| 2026-10-08 12:09:00 | $227.97 | BUY | 220 | $50,153.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,922.80 | 3.83% | 8 |
| 2026-10-08 12:08:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,938.20 | 3.87% | 8 |
| 2026-10-08 12:07:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,980.00 | 3.95% | 8 |
| 2026-10-08 12:06:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,988.80 | 3.97% | 8 |
| 2026-10-08 12:05:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 12:04:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,010.80 | 4.02% | 8 |
| 2026-10-08 12:03:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 12:02:00 | $227.46 | BUY | 220 | $50,041.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,035.00 | 4.07% | 8 |
| 2026-10-08 12:01:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,032.80 | 4.06% | 8 |
| 2026-10-08 12:00:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:59:00 | $227.51 | BUY | 220 | $50,052.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,024.00 | 4.04% | 8 |
| 2026-10-08 11:58:00 | $227.48 | BUY | 220 | $50,045.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,030.60 | 4.06% | 8 |
| 2026-10-08 11:57:00 | $227.41 | BUY | 220 | $50,030.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,046.00 | 4.09% | 8 |
| 2026-10-08 11:56:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:55:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:54:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:53:00 | $227.52 | BUY | 220 | $50,054.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,021.80 | 4.04% | 8 |
| 2026-10-08 11:52:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,059.20 | 4.12% | 8 |
| 2026-10-08 11:51:00 | $227.34 | BUY | 220 | $50,014.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,061.40 | 4.12% | 8 |
| 2026-10-08 11:50:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,065.80 | 4.13% | 8 |
| 2026-10-08 11:49:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,063.60 | 4.13% | 8 |
| 2026-10-08 11:48:00 | $227.40 | BUY | 220 | $50,028.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,048.20 | 4.09% | 8 |
| 2026-10-08 11:47:00 | $227.40 | BUY | 220 | $50,028.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,048.20 | 4.09% | 8 |
| 2026-10-08 11:46:00 | $227.58 | BUY | 220 | $50,067.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,008.60 | 4.01% | 8 |
| 2026-10-08 11:45:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,995.40 | 3.98% | 8 |
| 2026-10-08 11:44:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,013.00 | 4.02% | 8 |
| 2026-10-08 11:43:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,039.40 | 4.08% | 8 |
| 2026-10-08 11:42:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,039.40 | 4.08% | 8 |
| 2026-10-08 11:41:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:40:00 | $227.58 | BUY | 220 | $50,067.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,008.60 | 4.01% | 8 |
| 2026-10-08 11:39:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:38:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:37:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,059.20 | 4.12% | 8 |
| 2026-10-08 11:36:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:35:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,017.40 | 4.03% | 8 |
| 2026-10-08 11:34:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,017.40 | 4.03% | 8 |
| 2026-10-08 11:33:00 | $227.52 | BUY | 220 | $50,054.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,021.80 | 4.04% | 8 |
| 2026-10-08 11:32:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,991.00 | 3.98% | 8 |
| 2026-10-08 11:31:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,980.00 | 3.95% | 8 |
| 2026-10-08 11:30:00 | $227.70 | BUY | 220 | $50,094.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,982.20 | 3.96% | 8 |
| 2026-10-08 11:29:00 | $227.73 | BUY | 220 | $50,100.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,975.60 | 3.94% | 8 |
| 2026-10-08 11:28:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,995.40 | 3.98% | 8 |
| 2026-10-08 11:27:00 | $227.55 | BUY | 220 | $50,061.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,015.20 | 4.03% | 8 |
| 2026-10-08 11:26:00 | $227.53 | BUY | 220 | $50,056.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,019.60 | 4.03% | 8 |
| 2026-10-08 11:25:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,010.80 | 4.02% | 8 |
| 2026-10-08 11:24:00 | $227.59 | BUY | 220 | $50,069.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,006.40 | 4.01% | 8 |
| 2026-10-08 11:23:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,997.60 | 3.99% | 8 |
| 2026-10-08 11:22:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,995.40 | 3.98% | 8 |
| 2026-10-08 11:21:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,013.00 | 4.02% | 8 |
| 2026-10-08 11:20:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:19:00 | $227.42 | BUY | 220 | $50,032.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,043.80 | 4.08% | 8 |
| 2026-10-08 11:18:00 | $227.46 | BUY | 220 | $50,041.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,035.00 | 4.07% | 8 |
| 2026-10-08 11:17:00 | $227.34 | BUY | 220 | $50,014.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,061.40 | 4.12% | 8 |
| 2026-10-08 11:16:00 | $227.41 | BUY | 220 | $50,030.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,046.00 | 4.09% | 8 |
| 2026-10-08 11:15:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,063.60 | 4.13% | 8 |
| 2026-10-08 11:14:00 | $227.30 | BUY | 220 | $50,006.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,070.20 | 4.14% | 8 |
| 2026-10-08 11:13:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:12:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,010.80 | 4.02% | 8 |
| 2026-10-08 11:11:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:10:00 | $227.28 | BUY | 220 | $50,001.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,074.60 | 4.15% | 8 |
| 2026-10-08 11:09:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,059.20 | 4.12% | 8 |
| 2026-10-08 11:08:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,039.40 | 4.08% | 8 |
| 2026-10-08 11:07:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,013.00 | 4.02% | 8 |
| 2026-10-08 11:06:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,057.00 | 4.11% | 8 |
| 2026-10-08 11:05:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,039.40 | 4.08% | 8 |
| 2026-10-08 11:04:00 | $227.41 | BUY | 220 | $50,030.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,046.00 | 4.09% | 8 |
| 2026-10-08 11:03:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,059.20 | 4.12% | 8 |
| 2026-10-08 11:02:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,057.00 | 4.11% | 8 |
| 2026-10-08 11:01:00 | $227.16 | BUY | 220 | $49,975.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,101.00 | 4.2% | 8 |
| 2026-10-08 11:00:00 | $227.12 | BUY | 220 | $49,966.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,109.80 | 4.22% | 8 |
| 2026-10-08 10:59:00 | $227.19 | BUY | 220 | $49,981.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,094.40 | 4.19% | 8 |
| 2026-10-08 10:58:00 | $227.21 | BUY | 220 | $49,986.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,090.00 | 4.18% | 8 |
| 2026-10-08 10:57:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 10:56:00 | $227.55 | BUY | 220 | $50,061.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,015.20 | 4.03% | 8 |
| 2026-10-08 10:55:00 | $227.43 | BUY | 220 | $50,034.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,041.60 | 4.08% | 8 |
| 2026-10-08 10:54:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,065.80 | 4.13% | 8 |
| 2026-10-08 10:53:00 | $227.40 | BUY | 220 | $50,028.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,048.20 | 4.09% | 8 |
| 2026-10-08 10:52:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,017.40 | 4.03% | 8 |
| 2026-10-08 10:51:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,980.00 | 3.95% | 8 |
| 2026-10-08 10:50:00 | $227.62 | BUY | 220 | $50,076.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,999.80 | 3.99% | 8 |
| 2026-10-08 10:49:00 | $227.55 | BUY | 220 | $50,061.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,015.20 | 4.03% | 8 |
| 2026-10-08 10:48:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,980.00 | 3.95% | 8 |
| 2026-10-08 10:47:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,942.60 | 3.87% | 8 |
| 2026-10-08 10:46:00 | $228.23 | BUY | 220 | $50,210.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,865.60 | 3.72% | 8 |
| 2026-10-08 10:45:00 | $228.24 | BUY | 220 | $50,212.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,863.40 | 3.71% | 8 |
| 2026-10-08 10:44:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,859.00 | 3.7% | 8 |
| 2026-10-08 10:43:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 10:42:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,817.20 | 3.62% | 8 |
| 2026-10-08 10:41:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 10:40:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 10:39:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,837.00 | 3.66% | 8 |
| 2026-10-08 10:38:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,843.60 | 3.67% | 8 |
| 2026-10-08 10:37:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,859.00 | 3.7% | 8 |
| 2026-10-08 10:36:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,856.80 | 3.7% | 8 |
| 2026-10-08 10:35:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,834.80 | 3.65% | 8 |
| 2026-10-08 10:34:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,795.20 | 3.57% | 8 |
| 2026-10-08 10:33:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,819.40 | 3.62% | 8 |
| 2026-10-08 10:32:00 | $228.61 | BUY | 220 | $50,294.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,782.00 | 3.54% | 8 |
| 2026-10-08 10:31:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,799.60 | 3.58% | 8 |
| 2026-10-08 10:30:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,815.00 | 3.61% | 8 |
| 2026-10-08 10:29:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,826.00 | 3.63% | 8 |
| 2026-10-08 10:28:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,823.80 | 3.63% | 8 |
| 2026-10-08 10:27:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,870.00 | 3.72% | 8 |
| 2026-10-08 10:26:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 10:25:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,861.20 | 3.71% | 8 |
| 2026-10-08 10:24:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,826.00 | 3.63% | 8 |
| 2026-10-08 10:23:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,828.20 | 3.64% | 8 |
| 2026-10-08 10:22:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,760.00 | 3.5% | 8 |
| 2026-10-08 10:21:00 | $228.66 | BUY | 220 | $50,305.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,771.00 | 3.52% | 8 |
| 2026-10-08 10:20:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,768.80 | 3.52% | 8 |
| 2026-10-08 10:19:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,795.20 | 3.57% | 8 |
| 2026-10-08 10:18:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,799.60 | 3.58% | 8 |
| 2026-10-08 10:17:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,799.60 | 3.58% | 8 |
| 2026-10-08 10:16:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,768.80 | 3.52% | 8 |
| 2026-10-08 10:15:00 | $228.65 | BUY | 220 | $50,303.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,773.20 | 3.53% | 8 |
| 2026-10-08 10:14:00 | $228.52 | BUY | 220 | $50,274.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,801.80 | 3.58% | 8 |
| 2026-10-08 10:13:00 | $228.77 | BUY | 220 | $50,329.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,746.80 | 3.47% | 8 |
| 2026-10-08 10:12:00 | $228.72 | BUY | 220 | $50,318.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,757.80 | 3.49% | 8 |
| 2026-10-08 10:11:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,779.80 | 3.54% | 8 |
| 2026-10-08 10:10:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,797.40 | 3.57% | 8 |
| 2026-10-08 10:09:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,784.20 | 3.55% | 8 |
| 2026-10-08 10:08:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,797.40 | 3.57% | 8 |
| 2026-10-08 10:07:00 | $228.61 | BUY | 220 | $50,294.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,782.00 | 3.54% | 8 |
| 2026-10-08 10:06:00 | $228.57 | BUY | 220 | $50,285.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,790.80 | 3.56% | 8 |
| 2026-10-08 10:05:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,832.60 | 3.65% | 8 |
| 2026-10-08 10:04:00 | $228.23 | BUY | 220 | $50,210.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,865.60 | 3.72% | 8 |
| 2026-10-08 10:03:00 | $228.32 | BUY | 220 | $50,230.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,845.80 | 3.67% | 8 |
| 2026-10-08 10:02:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,894.20 | 3.77% | 8 |
| 2026-10-08 10:01:00 | $228.43 | BUY | 220 | $50,254.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,821.60 | 3.62% | 8 |
| 2026-10-08 10:00:00 | $228.23 | BUY | 220 | $50,210.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,865.60 | 3.72% | 8 |
| 2026-10-08 09:59:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,832.60 | 3.65% | 8 |
| 2026-10-08 09:58:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,830.40 | 3.64% | 8 |
| 2026-10-08 09:57:00 | $228.48 | BUY | 220 | $50,265.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,810.60 | 3.6% | 8 |
| 2026-10-08 09:56:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,905.20 | 3.8% | 8 |
| 2026-10-08 09:55:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,874.40 | 3.73% | 8 |
| 2026-10-08 09:54:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 09:53:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 09:52:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,828.20 | 3.64% | 8 |
| 2026-10-08 09:51:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,753.40 | 3.48% | 8 |
| 2026-10-08 09:50:00 | $228.72 | BUY | 220 | $50,318.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,757.80 | 3.49% | 8 |
| 2026-10-08 09:49:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,764.40 | 3.51% | 8 |
| 2026-10-08 09:48:00 | $228.88 | BUY | 220 | $50,353.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,722.60 | 3.42% | 8 |
| 2026-10-08 09:47:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,815.00 | 3.61% | 8 |
| 2026-10-08 09:46:00 | $228.43 | BUY | 220 | $50,254.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,821.60 | 3.62% | 8 |
| 2026-10-08 09:45:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,799.60 | 3.58% | 8 |
| 2026-10-08 09:44:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,823.80 | 3.63% | 8 |
| 2026-10-08 09:43:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,775.40 | 3.53% | 8 |
| 2026-10-08 09:42:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,832.60 | 3.65% | 8 |
| 2026-10-08 09:41:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,828.20 | 3.64% | 8 |
| 2026-10-08 09:40:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,874.40 | 3.73% | 8 |
| 2026-10-08 09:39:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,834.80 | 3.65% | 8 |
| 2026-10-08 09:38:00 | $228.50 | BUY | 220 | $50,270.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,806.20 | 3.59% | 8 |
| 2026-10-08 09:37:00 | $228.30 | BUY | 220 | $50,226.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,850.20 | 3.68% | 8 |
| 2026-10-08 09:36:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,766.60 | 3.51% | 8 |
| 2026-10-08 09:35:00 | $228.49 | BUY | 220 | $50,267.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,808.40 | 3.6% | 8 |
| 2026-10-08 09:34:00 | $228.65 | BUY | 220 | $50,303.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,773.20 | 3.53% | 8 |
| 2026-10-08 09:33:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,817.20 | 3.62% | 8 |
| 2026-10-08 09:32:00 | $228.52 | BUY | 220 | $50,274.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,801.80 | 3.58% | 8 |
| 2026-10-08 09:31:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,830.40 | 3.64% | 8 |
| 2026-10-08 09:30:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,936.00 | 3.86% | 8 |
| 2026-10-07 15:59:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,342.00 | 2.65% | 9 |
| 2026-10-07 15:58:00 | $230.55 | BUY | 220 | $50,721.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,355.20 | 2.67% | 9 |
| 2026-10-07 15:57:00 | $230.52 | BUY | 220 | $50,714.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,361.80 | 2.69% | 9 |
| 2026-10-07 15:56:00 | $230.54 | BUY | 220 | $50,718.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,357.40 | 2.68% | 9 |
| 2026-10-07 15:55:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,350.80 | 2.66% | 9 |
| 2026-10-07 15:54:00 | $230.52 | BUY | 220 | $50,714.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,361.80 | 2.69% | 9 |
| 2026-10-07 15:53:00 | $230.47 | BUY | 220 | $50,703.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,372.80 | 2.71% | 9 |
| 2026-10-07 15:52:00 | $230.40 | BUY | 220 | $50,688.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,388.20 | 2.74% | 9 |
| 2026-10-07 15:51:00 | $230.36 | BUY | 220 | $50,679.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,397.00 | 2.76% | 9 |
| 2026-10-07 15:50:00 | $230.38 | BUY | 220 | $50,683.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,392.60 | 2.75% | 9 |
| 2026-10-07 15:49:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,423.40 | 2.81% | 9 |
| 2026-10-07 15:48:00 | $230.42 | BUY | 220 | $50,692.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,383.80 | 2.73% | 9 |
| 2026-10-07 15:47:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,337.60 | 2.64% | 9 |
| 2026-10-07 15:46:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,337.60 | 2.64% | 9 |
| 2026-10-07 15:45:00 | $230.66 | BUY | 220 | $50,744.10 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,332.10 | 2.63% | 9 |
| 2026-10-07 15:41:00 | $230.84 | BUY | 220 | $50,784.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,291.40 | 2.54% | 9 |
| 2026-10-07 15:40:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 15:39:00 | $230.84 | BUY | 220 | $50,784.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,291.40 | 2.54% | 9 |
| 2026-10-07 15:22:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,293.60 | 2.55% | 9 |
| 2026-10-07 15:21:00 | $230.82 | BUY | 220 | $50,780.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,295.80 | 2.55% | 9 |
| 2026-10-07 15:15:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 15:14:00 | $230.78 | BUY | 220 | $50,771.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,304.60 | 2.57% | 9 |
| 2026-10-07 14:24:00 | $230.82 | BUY | 220 | $50,780.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,295.80 | 2.55% | 9 |
| 2026-10-07 14:23:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,300.20 | 2.56% | 9 |
| 2026-10-07 12:39:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,293.60 | 2.55% | 9 |
| 2026-10-07 11:53:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 11:52:00 | $230.72 | BUY | 220 | $50,758.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,317.80 | 2.6% | 9 |
| 2026-10-07 11:51:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,322.20 | 2.61% | 9 |
| 2026-10-07 11:50:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 11:49:00 | $230.66 | BUY | 220 | $50,745.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,331.00 | 2.62% | 9 |
| 2026-10-07 11:48:00 | $230.69 | BUY | 220 | $50,751.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,324.40 | 2.61% | 9 |
| 2026-10-07 11:47:00 | $230.51 | BUY | 220 | $50,712.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,364.00 | 2.69% | 9 |
| 2026-10-07 11:46:00 | $230.68 | BUY | 220 | $50,749.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,326.60 | 2.61% | 9 |
| 2026-10-07 11:45:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 11:44:00 | $230.78 | BUY | 220 | $50,771.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,304.60 | 2.57% | 9 |
| 2026-10-07 11:43:00 | $230.73 | BUY | 220 | $50,760.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,315.60 | 2.59% | 9 |
| 2026-10-07 11:39:00 | $230.73 | BUY | 220 | $50,760.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,315.60 | 2.59% | 9 |
| 2026-10-07 11:38:00 | $230.68 | BUY | 220 | $50,749.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,326.60 | 2.61% | 9 |
| 2026-10-07 11:37:00 | $230.71 | BUY | 220 | $50,756.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,320.00 | 2.6% | 9 |
| 2026-10-07 11:36:00 | $230.58 | BUY | 220 | $50,727.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,348.60 | 2.66% | 9 |
| 2026-10-07 11:35:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,342.00 | 2.65% | 9 |
| 2026-10-07 11:34:00 | $230.42 | BUY | 220 | $50,692.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,383.80 | 2.73% | 9 |
| 2026-10-07 11:33:00 | $230.42 | BUY | 220 | $50,692.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,383.80 | 2.73% | 9 |
| 2026-10-07 11:32:00 | $230.30 | BUY | 220 | $50,666.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,410.20 | 2.78% | 9 |
| 2026-10-07 11:31:00 | $230.28 | BUY | 220 | $50,661.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,414.60 | 2.79% | 9 |
| 2026-10-07 11:30:00 | $230.41 | BUY | 220 | $50,690.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,386.00 | 2.73% | 9 |
| 2026-10-07 11:29:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,423.40 | 2.81% | 9 |
| 2026-10-07 11:28:00 | $230.28 | BUY | 220 | $50,661.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,414.60 | 2.79% | 9 |
| 2026-10-07 11:27:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,423.40 | 2.81% | 9 |
| 2026-10-07 11:26:00 | $230.37 | BUY | 220 | $50,681.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,394.80 | 2.75% | 9 |
| 2026-10-07 11:25:00 | $230.53 | BUY | 220 | $50,716.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,359.60 | 2.68% | 9 |
| 2026-10-07 11:24:00 | $230.51 | BUY | 220 | $50,712.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,364.00 | 2.69% | 9 |
| 2026-10-07 11:23:00 | $230.42 | BUY | 220 | $50,692.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,383.80 | 2.73% | 9 |
| 2026-10-07 11:22:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,350.80 | 2.66% | 9 |
| 2026-10-07 11:21:00 | $230.50 | BUY | 220 | $50,710.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,366.20 | 2.69% | 9 |
| 2026-10-07 11:20:00 | $230.56 | BUY | 220 | $50,723.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,353.00 | 2.67% | 9 |
| 2026-10-07 11:19:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,309.00 | 2.58% | 9 |
| 2026-10-07 11:18:00 | $230.82 | BUY | 220 | $50,780.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,295.80 | 2.55% | 9 |
| 2026-10-07 11:17:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,309.00 | 2.58% | 9 |
| 2026-10-07 11:16:00 | $230.79 | BUY | 220 | $50,773.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,302.40 | 2.57% | 9 |
| 2026-10-07 11:12:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,298.00 | 2.56% | 9 |
| 2026-10-07 11:04:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,293.60 | 2.55% | 9 |
| 2026-10-07 11:03:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,298.00 | 2.56% | 9 |
| 2026-10-07 10:49:00 | $230.77 | BUY | 220 | $50,769.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,306.80 | 2.57% | 9 |
| 2026-10-07 10:48:00 | $230.77 | BUY | 220 | $50,769.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,306.80 | 2.57% | 9 |
| 2026-10-07 10:46:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,300.20 | 2.56% | 9 |
| 2026-10-07 10:45:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,322.20 | 2.61% | 9 |
| 2026-10-07 10:44:00 | $230.79 | BUY | 220 | $50,773.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,302.40 | 2.57% | 9 |
| 2026-10-07 10:43:00 | $230.84 | BUY | 220 | $50,784.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,291.40 | 2.54% | 9 |
| 2026-10-07 10:42:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,293.60 | 2.55% | 9 |
| 2026-10-07 10:03:00 | $230.66 | BUY | 220 | $50,745.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,331.00 | 2.62% | 9 |
| 2026-10-07 10:02:00 | $230.54 | BUY | 220 | $50,718.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,357.40 | 2.68% | 9 |
| 2026-10-07 10:01:00 | $230.53 | BUY | 220 | $50,716.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,359.60 | 2.68% | 9 |
| 2026-10-07 10:00:00 | $230.33 | BUY | 220 | $50,672.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,403.60 | 2.77% | 9 |
| 2026-10-07 09:59:00 | $229.84 | BUY | 220 | $50,564.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,511.40 | 2.99% | 9 |
| 2026-10-07 09:58:00 | $230.11 | BUY | 220 | $50,624.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,452.00 | 2.87% | 9 |
| 2026-10-07 09:57:00 | $230.16 | BUY | 220 | $50,635.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,441.00 | 2.85% | 9 |
| 2026-10-07 09:56:00 | $230.12 | BUY | 220 | $50,626.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,449.80 | 2.86% | 9 |
| 2026-10-07 09:55:00 | $230.55 | BUY | 220 | $50,721.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,355.20 | 2.67% | 9 |
| 2026-10-07 09:54:00 | $230.67 | BUY | 220 | $50,747.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,328.80 | 2.62% | 9 |
| 2026-10-07 09:53:00 | $230.45 | BUY | 220 | $50,699.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,377.20 | 2.72% | 9 |
| 2026-10-07 09:52:00 | $230.60 | BUY | 220 | $50,732.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,344.20 | 2.65% | 9 |
| 2026-10-07 09:51:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,278.20 | 2.52% | 9 |
| 2026-10-07 09:50:00 | $231.10 | BUY | 220 | $50,842.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,234.20 | 2.43% | 9 |
| 2026-10-07 09:49:00 | $231.16 | BUY | 220 | $50,855.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,221.00 | 2.4% | 9 |
| 2026-10-07 09:48:00 | $231.05 | BUY | 220 | $50,831.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,245.20 | 2.45% | 9 |
| 2026-10-07 09:47:00 | $231.02 | BUY | 220 | $50,824.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,251.80 | 2.46% | 9 |
| 2026-10-07 09:46:00 | $231.31 | BUY | 220 | $50,888.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,188.00 | 2.33% | 9 |
| 2026-10-07 09:45:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,183.60 | 2.33% | 9 |
| 2026-10-07 09:44:00 | $231.12 | BUY | 220 | $50,846.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,229.80 | 2.42% | 9 |
| 2026-10-07 09:43:00 | $231.26 | BUY | 220 | $50,877.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,199.00 | 2.36% | 9 |
| 2026-10-07 09:42:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,207.80 | 2.37% | 9 |
| 2026-10-07 09:41:00 | $231.32 | BUY | 220 | $50,890.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,185.80 | 2.33% | 9 |
| 2026-10-07 09:40:00 | $231.41 | BUY | 220 | $50,910.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,166.00 | 2.29% | 9 |
| 2026-10-07 09:39:00 | $231.67 | BUY | 220 | $50,967.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,108.80 | 2.18% | 9 |
| 2026-10-07 09:36:00 | $231.72 | BUY | 220 | $50,978.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,097.80 | 2.15% | 9 |
| 2026-10-07 09:35:00 | $231.49 | BUY | 220 | $50,927.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,148.40 | 2.25% | 9 |
| 2026-10-07 09:34:00 | $232.04 | BUY | 220 | $51,048.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,027.40 | 2.01% | 9 |
| 2026-10-07 09:33:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $948.20 | 1.85% | 9 |
| 2026-10-07 09:32:00 | $232.80 | BUY | 220 | $51,216.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $860.20 | 1.68% | 9 |
| 2026-10-01 11:53:00 | $233.07 | BUY | 220 | $51,275.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $800.80 | 1.56% | 15 |
| 2026-10-01 11:52:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $809.60 | 1.58% | 15 |
| 2026-10-01 11:51:00 | $233.09 | BUY | 220 | $51,278.70 | 2026-10-16 09:35:00 | $236.71 | Sold | $797.50 | 1.56% | 15 |
| 2026-10-01 11:50:00 | $232.82 | BUY | 220 | $51,220.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $855.80 | 1.67% | 15 |
| 2026-10-01 11:49:00 | $233.11 | BUY | 220 | $51,284.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $792.00 | 1.54% | 15 |
| 2026-10-01 11:48:00 | $233.21 | BUY | 220 | $51,306.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $770.00 | 1.5% | 15 |
| 2026-10-01 11:43:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $765.60 | 1.49% | 15 |
| 2026-10-01 11:41:00 | $233.09 | BUY | 220 | $51,279.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $796.40 | 1.55% | 15 |
| 2026-10-01 11:39:00 | $233.05 | BUY | 220 | $51,271.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $805.20 | 1.57% | 15 |
| 2026-10-01 11:38:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $838.20 | 1.64% | 15 |
| 2026-10-01 11:37:00 | $232.73 | BUY | 220 | $51,200.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $875.60 | 1.71% | 15 |
| 2026-10-01 11:36:00 | $232.66 | BUY | 220 | $51,185.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $891.00 | 1.74% | 15 |
| 2026-10-01 11:35:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $910.80 | 1.78% | 15 |
| 2026-10-01 11:34:00 | $232.67 | BUY | 220 | $51,187.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $888.80 | 1.74% | 15 |
| 2026-10-01 11:33:00 | $232.81 | BUY | 220 | $51,218.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $858.00 | 1.68% | 15 |
| 2026-10-01 11:32:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $930.60 | 1.82% | 15 |
| 2026-10-01 11:31:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $917.40 | 1.79% | 15 |
| 2026-10-01 11:30:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $910.80 | 1.78% | 15 |
| 2026-10-01 11:29:00 | $232.59 | BUY | 220 | $51,169.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $906.40 | 1.77% | 15 |
| 2026-10-01 11:28:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $880.00 | 1.72% | 15 |
| 2026-10-01 11:27:00 | $232.80 | BUY | 220 | $51,216.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $860.20 | 1.68% | 15 |
| 2026-10-01 11:26:00 | $232.62 | BUY | 220 | $51,176.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $899.80 | 1.76% | 15 |
| 2026-10-01 11:25:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $886.60 | 1.73% | 15 |
| 2026-10-01 11:24:00 | $232.69 | BUY | 220 | $51,191.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $884.40 | 1.73% | 15 |
| 2026-10-01 11:23:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $924.00 | 1.81% | 15 |
| 2026-10-01 11:22:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 11:21:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $871.20 | 1.7% | 15 |
| 2026-10-01 11:20:00 | $232.59 | BUY | 220 | $51,169.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $906.40 | 1.77% | 15 |
| 2026-10-01 11:19:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $996.60 | 1.95% | 15 |
| 2026-10-01 11:18:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $972.40 | 1.9% | 15 |
| 2026-10-01 11:17:00 | $232.37 | BUY | 220 | $51,120.30 | 2026-10-16 09:35:00 | $236.71 | Sold | $955.90 | 1.87% | 15 |
| 2026-10-01 11:16:00 | $232.20 | BUY | 220 | $51,082.90 | 2026-10-16 09:35:00 | $236.71 | Sold | $993.30 | 1.94% | 15 |
| 2026-10-01 11:15:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 11:14:00 | $232.62 | BUY | 220 | $51,176.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $899.80 | 1.76% | 15 |
| 2026-10-01 11:13:00 | $232.41 | BUY | 220 | $51,130.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $946.00 | 1.85% | 15 |
| 2026-10-01 11:12:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $970.20 | 1.9% | 15 |
| 2026-10-01 11:11:00 | $232.25 | BUY | 220 | $51,095.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $981.20 | 1.92% | 15 |
| 2026-10-01 11:10:00 | $232.20 | BUY | 220 | $51,084.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $992.20 | 1.94% | 15 |
| 2026-10-01 11:09:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $948.20 | 1.85% | 15 |
| 2026-10-01 11:08:00 | $232.42 | BUY | 220 | $51,132.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $943.80 | 1.85% | 15 |
| 2026-10-01 11:07:00 | $232.35 | BUY | 220 | $51,117.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $959.20 | 1.88% | 15 |
| 2026-10-01 11:06:00 | $232.27 | BUY | 220 | $51,099.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $976.80 | 1.91% | 15 |
| 2026-10-01 11:05:00 | $232.38 | BUY | 220 | $51,123.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $952.60 | 1.86% | 15 |
| 2026-10-01 11:04:00 | $232.26 | BUY | 220 | $51,097.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $979.00 | 1.92% | 15 |
| 2026-10-01 11:03:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $968.00 | 1.89% | 15 |
| 2026-10-01 11:02:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $937.20 | 1.83% | 15 |
| 2026-10-01 11:01:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 11:00:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $816.20 | 1.59% | 15 |
| 2026-10-01 10:59:00 | $232.97 | BUY | 220 | $51,253.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $822.80 | 1.61% | 15 |
| 2026-10-01 10:58:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $798.60 | 1.56% | 15 |
| 2026-10-01 10:55:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $783.20 | 1.53% | 15 |
| 2026-10-01 10:54:00 | $232.95 | BUY | 220 | $51,249.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $827.20 | 1.61% | 15 |
| 2026-10-01 10:53:00 | $233.05 | BUY | 220 | $51,271.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $805.20 | 1.57% | 15 |
| 2026-10-01 10:52:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $831.60 | 1.62% | 15 |
| 2026-10-01 10:51:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $840.40 | 1.64% | 15 |
| 2026-10-01 10:50:00 | $233.11 | BUY | 220 | $51,284.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $792.00 | 1.54% | 15 |
| 2026-10-01 10:49:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $761.20 | 1.48% | 15 |
| 2026-10-01 10:48:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $765.60 | 1.49% | 15 |
| 2026-10-01 10:41:00 | $233.22 | BUY | 220 | $51,308.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $767.80 | 1.5% | 15 |
| 2026-10-01 10:37:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $761.20 | 1.48% | 15 |
| 2026-10-01 10:36:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $809.60 | 1.58% | 15 |
| 2026-10-01 10:35:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $871.20 | 1.7% | 15 |
| 2026-10-01 10:34:00 | $232.91 | BUY | 220 | $51,240.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $836.00 | 1.63% | 15 |
| 2026-10-01 10:33:00 | $232.52 | BUY | 220 | $51,154.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $921.80 | 1.8% | 15 |
| 2026-10-01 10:32:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $930.60 | 1.82% | 15 |
| 2026-10-01 10:31:00 | $232.36 | BUY | 220 | $51,119.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $957.00 | 1.87% | 15 |
| 2026-10-01 10:30:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 10:29:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $970.20 | 1.9% | 15 |
| 2026-10-01 10:28:00 | $232.07 | BUY | 220 | $51,055.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,020.80 | 2% | 15 |
| 2026-10-01 10:27:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $972.40 | 1.9% | 15 |
| 2026-10-01 10:26:00 | $232.38 | BUY | 220 | $51,123.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $952.60 | 1.86% | 15 |
| 2026-10-01 10:25:00 | $232.44 | BUY | 220 | $51,136.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $939.40 | 1.84% | 15 |
| 2026-10-01 10:24:00 | $232.55 | BUY | 220 | $51,161.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $915.20 | 1.79% | 15 |
| 2026-10-01 10:23:00 | $232.73 | BUY | 220 | $51,200.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $875.60 | 1.71% | 15 |
| 2026-10-01 10:22:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $917.40 | 1.79% | 15 |
| 2026-10-01 10:21:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 10:20:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $869.00 | 1.7% | 15 |
| 2026-10-01 10:19:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $882.20 | 1.72% | 15 |
| 2026-10-01 10:18:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $869.00 | 1.7% | 15 |
| 2026-10-01 10:17:00 | $233.17 | BUY | 220 | $51,297.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $778.80 | 1.52% | 15 |
| 2026-10-01 10:16:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $853.60 | 1.67% | 15 |
| 2026-10-01 10:15:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $886.60 | 1.73% | 15 |
| 2026-10-01 10:14:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $864.60 | 1.69% | 15 |
| 2026-10-01 10:13:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $847.00 | 1.65% | 15 |
| 2026-10-01 10:12:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $783.20 | 1.53% | 15 |
| 2026-10-01 10:11:00 | $233.17 | BUY | 220 | $51,297.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $778.80 | 1.52% | 15 |
| 2026-10-01 10:10:00 | $233.26 | BUY | 220 | $51,317.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $759.00 | 1.48% | 15 |
| 2026-10-01 10:09:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $712.80 | 1.39% | 15 |
| 2026-10-01 10:08:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $752.40 | 1.47% | 15 |
| 2026-10-01 10:07:00 | $233.21 | BUY | 220 | $51,306.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $770.00 | 1.5% | 15 |
| 2026-10-01 10:06:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $816.20 | 1.59% | 15 |
| 2026-10-01 10:05:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $864.60 | 1.69% | 15 |
| 2026-10-01 10:04:00 | $233.10 | BUY | 220 | $51,282.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $794.20 | 1.55% | 15 |
| 2026-10-01 10:03:00 | $233.17 | BUY | 220 | $51,297.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $778.80 | 1.52% | 15 |
| 2026-10-01 10:02:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $741.40 | 1.44% | 15 |
| 2026-10-01 10:01:00 | $233.20 | BUY | 220 | $51,304.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $772.20 | 1.51% | 15 |
| 2026-10-01 10:00:00 | $233.71 | BUY | 220 | $51,416.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $660.00 | 1.28% | 15 |
| 2026-10-01 09:59:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $541.20 | 1.05% | 15 |
| 2026-10-01 09:58:00 | $234.33 | BUY | 220 | $51,552.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $523.60 | 1.02% | 15 |
| 2026-10-01 09:57:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $521.40 | 1.01% | 15 |
| 2026-10-01 09:56:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $519.20 | 1.01% | 15 |
| 2026-10-01 09:55:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $530.20 | 1.03% | 15 |
| 2026-10-01 09:54:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-10-16 09:36:00 | $236.86 | Sold | $514.80 | 1% | 15 |
| 2026-10-01 09:53:00 | $234.70 | BUY | 220 | $51,634.00 | 2026-10-16 09:37:00 | $237.29 | Sold | $569.80 | 1.1% | 15 |
| 2026-10-01 09:52:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-10-16 09:37:00 | $237.29 | Sold | $525.80 | 1.02% | 15 |
| 2026-10-01 09:51:00 | $235.09 | BUY | 220 | $51,719.80 | 2026-10-16 09:49:00 | $237.39 | Sold | $506.00 | 0.98% | 15 |
| 2026-10-01 09:50:00 | $235.32 | BUY | 220 | $51,770.40 | 2026-10-16 10:56:00 | $237.62 | Sold | $506.00 | 0.98% | 15 |
| 2026-10-01 09:49:00 | $235.12 | BUY | 220 | $51,726.40 | 2026-10-16 09:50:00 | $237.42 | Sold | $506.00 | 0.98% | 15 |
| 2026-10-01 09:48:00 | $235.24 | BUY | 220 | $51,752.80 | 2026-10-16 09:52:00 | $237.56 | Sold | $510.40 | 0.99% | 15 |
| 2026-10-01 09:47:00 | $235.51 | BUY | 220 | $51,812.20 | 2026-10-21 09:47:00 | $237.83 | Sold | $510.40 | 0.99% | 20 |
| 2026-10-01 09:46:00 | $235.48 | BUY | 220 | $51,805.60 | 2026-10-16 11:13:00 | $237.76 | Sold | $501.60 | 0.97% | 15 |
| 2026-10-01 09:45:00 | $235.19 | BUY | 220 | $51,741.80 | 2026-10-16 09:51:00 | $237.50 | Sold | $508.20 | 0.98% | 15 |
| 2026-10-01 09:44:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-10-16 09:37:00 | $237.29 | Sold | $525.80 | 1.02% | 15 |
| 2026-10-01 09:43:00 | $235.14 | BUY | 220 | $51,730.80 | 2026-10-16 09:50:00 | $237.42 | Sold | $501.60 | 0.97% | 15 |
| 2026-10-01 09:42:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-10-16 10:28:00 | $237.59 | Sold | $506.00 | 0.98% | 15 |
| 2026-10-01 09:41:00 | $235.73 | BUY | 220 | $51,860.60 | 2026-10-21 09:48:00 | $238.10 | Sold | $521.40 | 1.01% | 20 |
| 2026-10-01 09:40:00 | $235.87 | BUY | 220 | $51,891.40 | 2026-10-21 10:48:00 | $238.17 | Sold | $506.00 | 0.98% | 20 |
| 2026-10-01 09:39:00 | $236.09 | BUY | 220 | $51,939.80 | 2026-10-21 10:56:00 | $238.37 | Sold | $501.60 | 0.97% | 20 |
| 2026-10-01 09:38:00 | $236.22 | BUY | 220 | $51,968.40 | 2026-10-21 11:15:00 | $238.50 | Sold | $501.60 | 0.97% | 20 |
| 2026-10-01 09:37:00 | $236.35 | BUY | 220 | $51,997.00 | 2026-10-21 11:18:00 | $238.71 | Sold | $519.20 | 1% | 20 |
| 2026-10-01 09:36:00 | $236.70 | BUY | 220 | $52,074.00 | 2026-10-21 11:31:00 | $239.10 | Sold | $528.00 | 1.01% | 20 |
| 2026-10-01 09:35:00 | $236.53 | BUY | 220 | $52,036.60 | 2026-10-21 11:29:00 | $238.88 | Sold | $517.00 | 0.99% | 20 |
| 2026-10-01 09:34:00 | $236.49 | BUY | 220 | $52,027.80 | 2026-10-21 11:22:00 | $238.79 | Sold | $506.00 | 0.97% | 20 |
| 2026-10-01 09:33:00 | $237.22 | BUY | 220 | $52,188.40 | 2026-10-21 12:21:00 | $239.50 | Sold | $501.60 | 0.96% | 20 |
| 2026-10-01 09:32:00 | $236.77 | BUY | 220 | $52,089.40 | 2026-10-21 11:31:00 | $239.10 | Sold | $512.60 | 0.98% | 20 |
| 2026-10-01 09:30:00 | $236.30 | BUY | 220 | $51,986.00 | 2026-10-21 11:18:00 | $238.71 | Sold | $530.20 | 1.02% | 20 |
| 2026-09-30 15:59:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-27 11:26:00 | $240.33 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 15:58:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-27 11:35:00 | $240.73 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 15:57:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $542.85 | 1.08% | 27 |
| 2026-09-30 15:56:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $538.65 | 1.08% | 27 |
| 2026-09-30 15:55:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 15:54:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-27 11:32:00 | $240.64 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:53:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-27 11:35:00 | $240.73 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:52:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-27 11:32:00 | $240.64 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 15:51:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-27 11:32:00 | $240.64 | Sold | $537.60 | 1.08% | 27 |
| 2026-09-30 15:50:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-10-27 11:32:00 | $240.64 | Sold | $527.10 | 1.05% | 27 |
| 2026-09-30 15:49:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 15:48:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:47:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:46:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 15:45:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:43:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:42:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:41:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-27 11:44:00 | $241.13 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 15:40:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:39:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 15:38:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 15:37:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-27 11:40:00 | $241.04 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 15:36:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:35:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:34:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 15:33:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-27 11:36:00 | $240.95 | Sold | $519.75 | 1.04% | 27 |
| 2026-09-30 15:32:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 15:31:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $515.55 | 1.03% | 27 |
| 2026-09-30 15:30:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 15:29:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-27 11:36:00 | $240.95 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 15:28:00 | $238.49 | BUY | 210 | $50,081.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 15:27:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $502.95 | 1% | 27 |
| 2026-09-30 15:26:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 15:25:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:24:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 15:23:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 15:22:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:21:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 15:20:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-27 11:40:00 | $241.04 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 15:19:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 15:18:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 15:17:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $528.15 | 1.05% | 27 |
| 2026-09-30 15:16:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 15:15:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 15:14:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-27 11:40:00 | $241.04 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 15:13:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $515.55 | 1.03% | 27 |
| 2026-09-30 15:12:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $528.15 | 1.05% | 27 |
| 2026-09-30 15:10:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 15:09:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $544.95 | 1.09% | 27 |
| 2026-09-30 15:07:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $542.85 | 1.08% | 27 |
| 2026-09-30 15:06:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-10-27 11:32:00 | $240.64 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:05:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $542.85 | 1.08% | 27 |
| 2026-09-30 15:04:00 | $238.44 | BUY | 210 | $50,071.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $527.10 | 1.05% | 27 |
| 2026-09-30 15:03:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $523.95 | 1.05% | 27 |
| 2026-09-30 15:02:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 15:01:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-27 11:40:00 | $241.04 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 15:00:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-27 11:36:00 | $240.95 | Sold | $519.75 | 1.04% | 27 |
| 2026-09-30 14:59:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $534.45 | 1.07% | 27 |
| 2026-09-30 14:58:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $534.45 | 1.07% | 27 |
| 2026-09-30 14:57:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 14:56:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 14:55:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 14:54:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $542.85 | 1.08% | 27 |
| 2026-09-30 14:53:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:52:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $508.20 | 1.02% | 27 |
| 2026-09-30 14:51:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:50:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $508.20 | 1.02% | 27 |
| 2026-09-30 14:49:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $508.20 | 1.02% | 27 |
| 2026-09-30 14:48:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 14:47:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $515.55 | 1.03% | 27 |
| 2026-09-30 14:46:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 14:45:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $523.95 | 1.05% | 27 |
| 2026-09-30 14:44:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-27 11:40:00 | $241.04 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 14:43:00 | $238.64 | BUY | 210 | $50,113.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 14:42:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:41:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-27 11:36:00 | $240.95 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 14:40:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:39:00 | $238.50 | BUY | 210 | $50,083.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 14:38:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $508.20 | 1.02% | 27 |
| 2026-09-30 14:37:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:36:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:35:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-27 11:34:00 | $240.66 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 14:34:00 | $238.37 | BUY | 210 | $50,057.70 | 2026-10-27 11:36:00 | $240.95 | Sold | $540.75 | 1.08% | 27 |
| 2026-09-30 14:33:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:32:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-10-27 11:32:00 | $240.64 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:31:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-10-27 11:32:00 | $240.64 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:30:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 14:29:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 14:28:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $523.95 | 1.05% | 27 |
| 2026-09-30 14:27:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-27 11:35:00 | $240.73 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 14:26:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-10-27 11:35:00 | $240.73 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:25:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:24:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $538.65 | 1.08% | 27 |
| 2026-09-30 14:23:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-27 11:35:00 | $240.73 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 14:21:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $538.65 | 1.08% | 27 |
| 2026-09-30 14:20:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 14:19:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 14:16:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $515.55 | 1.03% | 27 |
| 2026-09-30 14:15:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 14:14:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 14:13:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $523.95 | 1.05% | 27 |
| 2026-09-30 14:12:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 14:11:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-10-27 11:40:00 | $241.04 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 14:10:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-10-27 11:40:00 | $241.04 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 14:09:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-27 11:40:00 | $241.04 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 14:08:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 14:07:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:06:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:05:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:04:00 | $238.79 | BUY | 210 | $50,144.90 | 2026-10-27 12:32:00 | $241.21 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 14:03:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 14:02:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 14:01:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 14:00:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 13:58:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-10-27 12:32:00 | $241.21 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 13:56:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-10-27 12:32:00 | $241.21 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 13:54:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-10-27 12:32:00 | $241.21 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 13:53:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:52:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-27 11:44:00 | $241.13 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 13:51:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:50:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 13:49:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-27 11:40:00 | $241.04 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 13:48:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 13:47:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 13:46:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 13:45:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 13:42:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 13:41:00 | $238.43 | BUY | 210 | $50,069.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $529.20 | 1.06% | 27 |
| 2026-09-30 13:40:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $513.45 | 1.03% | 27 |
| 2026-09-30 13:39:00 | $238.47 | BUY | 210 | $50,077.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 13:38:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-27 11:32:00 | $240.64 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 13:37:00 | $238.31 | BUY | 210 | $50,044.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 13:36:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-10-27 11:35:00 | $240.73 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 13:35:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-27 11:35:00 | $240.73 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:33:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-27 11:35:00 | $240.73 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:31:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-27 11:32:00 | $240.64 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:29:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-27 11:35:00 | $240.73 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:28:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-27 11:32:00 | $240.64 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 13:27:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-27 11:32:00 | $240.64 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 13:26:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-27 11:31:00 | $240.45 | Sold | $512.40 | 1.03% | 27 |
| 2026-09-30 13:25:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-27 11:32:00 | $240.64 | Sold | $533.40 | 1.07% | 27 |
| 2026-09-30 13:24:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-10-27 11:32:00 | $240.64 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 13:23:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-27 11:32:00 | $240.64 | Sold | $529.20 | 1.06% | 27 |
| 2026-09-30 13:22:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-27 11:32:00 | $240.64 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 13:21:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-10-27 11:32:00 | $240.64 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 13:20:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-27 11:32:00 | $240.64 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 13:19:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $538.65 | 1.08% | 27 |
| 2026-09-30 13:18:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 13:17:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 13:16:00 | $238.56 | BUY | 210 | $50,096.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:15:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 13:14:00 | $238.75 | BUY | 210 | $50,137.50 | 2026-10-27 12:00:00 | $241.15 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 13:12:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:11:00 | $238.62 | BUY | 210 | $50,109.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 13:10:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:09:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-27 12:32:00 | $241.21 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 13:08:00 | $238.85 | BUY | 210 | $50,157.40 | 2026-10-27 13:11:00 | $241.28 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 13:07:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-27 13:11:00 | $241.28 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 13:05:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:04:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:03:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:02:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:01:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:00:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:59:00 | $238.82 | BUY | 210 | $50,152.20 | 2026-10-27 12:32:00 | $241.21 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:58:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:57:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-10-27 13:11:00 | $241.28 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:56:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:55:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 12:54:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 12:53:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $502.95 | 1% | 27 |
| 2026-09-30 12:51:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-27 11:40:00 | $241.04 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 12:50:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 12:49:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 12:48:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-27 11:40:00 | $241.04 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 12:46:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:44:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:43:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:42:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:41:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 12:39:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 12:37:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:36:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:34:00 | $238.82 | BUY | 210 | $50,152.20 | 2026-10-27 12:32:00 | $241.21 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:31:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 12:30:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $502.95 | 1% | 27 |
| 2026-09-30 12:28:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:27:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 12:26:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $528.15 | 1.05% | 27 |
| 2026-09-30 12:24:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:23:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:22:00 | $238.68 | BUY | 210 | $50,121.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 12:21:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:20:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-27 11:40:00 | $241.04 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:19:00 | $238.68 | BUY | 210 | $50,121.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 12:18:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:17:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 12:16:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-27 11:41:00 | $241.11 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 12:15:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:14:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:13:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:12:00 | $238.70 | BUY | 210 | $50,125.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 12:11:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-10-27 13:11:00 | $241.28 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:10:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-27 11:44:00 | $241.13 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 12:09:00 | $238.79 | BUY | 210 | $50,145.90 | 2026-10-27 12:32:00 | $241.21 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:08:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:07:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:06:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-10-27 13:11:00 | $241.28 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:05:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-27 13:11:00 | $241.28 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:03:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 12:02:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-10-27 12:32:00 | $241.21 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:01:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:00:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:59:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 11:58:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-27 11:40:00 | $241.04 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 11:57:00 | $238.53 | BUY | 210 | $50,090.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 11:55:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 11:54:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 11:53:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $513.45 | 1.03% | 27 |
| 2026-09-30 11:52:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 11:51:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 11:50:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:49:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:48:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 11:47:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $536.55 | 1.07% | 27 |
| 2026-09-30 11:46:00 | $238.47 | BUY | 210 | $50,077.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 11:45:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 11:44:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $513.45 | 1.03% | 27 |
| 2026-09-30 11:43:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $513.45 | 1.03% | 27 |
| 2026-09-30 11:42:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:41:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:40:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:38:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:37:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:36:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:35:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:34:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:33:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 11:32:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-10-27 13:14:00 | $241.45 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:31:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:30:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-27 13:11:00 | $241.28 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:29:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 11:27:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-27 13:11:00 | $241.28 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:26:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:25:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-27 12:32:00 | $241.21 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:24:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:23:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-27 11:44:00 | $241.13 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 11:22:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:21:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 11:20:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-10-27 13:14:00 | $241.45 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:19:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-10-27 13:43:00 | $241.69 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 11:18:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-27 13:31:00 | $241.59 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 11:17:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-10-27 13:31:00 | $241.59 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:16:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-27 13:14:00 | $241.45 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:15:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-27 13:31:00 | $241.59 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 11:14:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:13:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:12:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-27 11:41:00 | $241.11 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 11:11:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-10-27 13:11:00 | $241.28 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:10:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-27 13:13:00 | $241.42 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 11:09:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-27 13:31:00 | $241.59 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 11:06:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-10-27 13:14:00 | $241.45 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:05:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-27 13:13:00 | $241.42 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 11:04:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 11:03:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-10-27 13:11:00 | $241.28 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 11:02:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-10-27 13:11:00 | $241.28 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 11:01:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:00:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-10-27 13:31:00 | $241.59 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 10:59:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-27 13:14:00 | $241.45 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:58:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-27 12:32:00 | $241.21 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:57:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-27 13:11:00 | $241.28 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:56:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-10-27 13:13:00 | $241.42 | Sold | $529.20 | 1.05% | 27 |
| 2026-09-30 10:55:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-27 13:13:00 | $241.42 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:54:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-27 13:14:00 | $241.45 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 10:53:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-27 13:13:00 | $241.42 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 10:51:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-27 13:13:00 | $241.42 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:50:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 10:48:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 10:46:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-10-27 13:31:00 | $241.59 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:45:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 10:44:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:43:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:42:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-27 13:31:00 | $241.59 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 10:41:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-27 13:13:00 | $241.42 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 10:40:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-27 12:32:00 | $241.21 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:39:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:38:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 10:37:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:36:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-27 11:41:00 | $241.11 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:35:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-27 11:36:00 | $240.95 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 10:34:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 10:33:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 10:32:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-10-27 13:11:00 | $241.28 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:31:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-10-27 12:32:00 | $241.21 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:30:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 10:29:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-10-27 12:32:00 | $241.21 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:28:00 | $238.82 | BUY | 210 | $50,152.20 | 2026-10-27 12:32:00 | $241.21 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 10:27:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 10:26:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-27 13:31:00 | $241.59 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 10:25:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-10-27 13:22:00 | $241.46 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 10:24:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-10-27 13:43:00 | $241.69 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 10:23:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-27 13:43:00 | $241.69 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:22:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:21:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-10-27 13:31:00 | $241.59 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:20:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-27 13:31:00 | $241.59 | Sold | $514.50 | 1.02% | 27 |
| 2026-09-30 10:19:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-27 13:31:00 | $241.59 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 10:18:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-10-27 13:47:00 | $241.83 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 10:17:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-10-27 13:47:00 | $241.83 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 10:16:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-10-27 13:49:00 | $241.91 | Sold | $514.50 | 1.02% | 27 |
| 2026-09-30 10:15:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 10:14:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-10-27 13:49:00 | $241.91 | Sold | $514.50 | 1.02% | 27 |
| 2026-09-30 10:05:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-10-27 13:53:00 | $241.95 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:04:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-27 13:43:00 | $241.69 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:03:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-27 13:13:00 | $241.42 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:02:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-10-27 13:13:00 | $241.42 | Sold | $529.20 | 1.05% | 27 |
| 2026-09-30 10:01:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:00:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-27 13:43:00 | $241.69 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 09:59:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-10-27 13:44:00 | $241.73 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 09:58:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 09:57:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-10-27 13:47:00 | $241.83 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 09:56:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-10-27 13:49:00 | $241.91 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 09:54:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-27 13:49:00 | $241.91 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 09:52:00 | $239.56 | BUY | 210 | $50,307.60 | 2026-10-27 13:53:00 | $241.95 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 09:47:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-27 13:49:00 | $241.91 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-24 11:49:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-27 13:49:00 | $241.91 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:48:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-10-27 13:49:00 | $241.91 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:46:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-10-27 13:53:00 | $241.95 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:44:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:43:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-10-27 13:53:00 | $241.95 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:41:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-27 13:49:00 | $241.91 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:40:00 | $239.49 | BUY | 210 | $50,292.90 | 2026-10-27 13:49:00 | $241.91 | Sold | $508.20 | 1.01% | 33 |
| 2026-09-24 11:34:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:33:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-10-27 13:53:00 | $241.95 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:32:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:29:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-10-27 13:53:00 | $241.95 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:28:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-10-27 13:49:00 | $241.91 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:27:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-10-27 13:47:00 | $241.83 | Sold | $510.30 | 1.02% | 33 |
| 2026-09-24 11:26:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-27 13:49:00 | $241.91 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:22:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-10-27 13:53:00 | $241.95 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:21:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-10-27 13:47:00 | $241.83 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:20:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-10-27 13:47:00 | $241.83 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:19:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-10-27 13:44:00 | $241.73 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:18:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-10-27 13:47:00 | $241.83 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:17:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-10-27 13:43:00 | $241.69 | Sold | $508.20 | 1.01% | 33 |
| 2026-09-24 11:16:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:15:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-10-27 13:11:00 | $241.28 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:14:00 | $238.82 | BUY | 210 | $50,152.20 | 2026-10-27 12:32:00 | $241.21 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:13:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-27 13:31:00 | $241.59 | Sold | $514.50 | 1.02% | 33 |
| 2026-09-24 11:12:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-10-27 13:43:00 | $241.69 | Sold | $508.20 | 1.01% | 33 |
| 2026-09-24 11:11:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-10-27 13:43:00 | $241.69 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:10:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-27 13:43:00 | $241.69 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:08:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-10-27 13:44:00 | $241.73 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:07:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-27 13:49:00 | $241.91 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:06:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-10-27 13:47:00 | $241.83 | Sold | $510.30 | 1.02% | 33 |
| 2026-09-24 11:05:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-10-27 13:47:00 | $241.83 | Sold | $508.20 | 1.01% | 33 |
| 2026-09-24 11:04:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-27 13:43:00 | $241.69 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:03:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-10-27 13:44:00 | $241.73 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:02:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-10-27 13:43:00 | $241.69 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:01:00 | $239.39 | BUY | 210 | $50,271.90 | 2026-10-27 13:47:00 | $241.83 | Sold | $512.40 | 1.02% | 33 |
| 2026-09-24 11:00:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-10-27 13:43:00 | $241.69 | Sold | $510.30 | 1.02% | 33 |
| 2026-09-24 10:59:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-10-27 13:47:00 | $241.83 | Sold | $520.80 | 1.04% | 33 |
| 2026-09-24 10:58:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-27 13:43:00 | $241.69 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 10:57:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-10-27 13:49:00 | $241.91 | Sold | $516.60 | 1.03% | 33 |
| 2026-09-24 10:55:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-10-27 13:51:00 | $241.92 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 10:50:00 | $239.47 | BUY | 210 | $50,288.70 | 2026-10-27 13:49:00 | $241.91 | Sold | $512.40 | 1.02% | 33 |
| 2026-09-24 10:49:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-10-27 13:47:00 | $241.83 | Sold | $516.60 | 1.03% | 33 |
| 2026-09-24 10:48:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-10-27 14:55:00 | $241.97 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 10:47:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-10-27 13:51:00 | $241.92 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 10:46:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 33 |
| 2026-09-22 09:39:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $248.56 | SELL | 210 | $52,196.60 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $248.73 | SELL | 210 | $52,232.20 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $248.58 | SELL | 210 | $52,200.80 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $248.54 | SELL | 210 | $52,192.40 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $248.44 | SELL | 210 | $52,171.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $248.40 | SELL | 210 | $52,162.90 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $248.83 | SELL | 210 | $52,253.20 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $248.52 | SELL | 210 | $52,190.20 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $248.35 | SELL | 210 | $52,152.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $248.55 | SELL | 210 | $52,196.60 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $248.57 | SELL | 210 | $52,198.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $248.65 | SELL | 210 | $52,215.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $248.57 | SELL | 210 | $52,198.60 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $248.37 | SELL | 210 | $52,156.60 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $248.18 | SELL | 210 | $52,116.80 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $248.16 | SELL | 210 | $52,112.60 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $248.19 | SELL | 210 | $52,118.90 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $247.13 | SELL | 210 | $51,897.30 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $244.53 | SELL | 210 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $244.50 | SELL | 210 | $51,345.00 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $244.12 | SELL | 210 | $51,265.20 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $244.13 | SELL | 210 | $51,266.20 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $244.33 | SELL | 210 | $51,309.30 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $244.27 | SELL | 210 | $51,295.60 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - |
Buy Times -> Sold
1886 -> 89.08% -> 1680
Sell Times -> Sold
2280 -> 73.68% -> 1680
Average Cost
$50,194.14
Min: $48,512.00 - Max: $52,188.40
Average Hold Days
16 days
Min: 1 - Max: 34
Average Gain
$998.27
Min: $500.85 - Max: $2,112.00
Average Gain (%)
1.98%
Min: 0.96% - Max: 4.22%
Buy Times -> Still Hold
1886 -> 10.92% -> 206
Avg. Hold Cost (Not Sold)
$50,651.75
Min: $49,398.00 - Max: $52,149.30
Avg. Hold Days (Not Sold)
29.1 days
Min: 3 - Max: 81
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:27:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $241.51 | BUY | 210 | $50,717.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $241.34 | BUY | 210 | $50,681.40 | 2026-11-06 11:53:00 | $243.80 | Sold | $516.60 | 1.02% | 1 |
| 2026-11-05 15:31:00 | $240.98 | BUY | 210 | $50,605.80 | 2026-11-06 11:47:00 | $243.51 | Sold | $531.30 | 1.05% | 1 |
| 2026-11-05 15:30:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-11-06 11:52:00 | $243.66 | Sold | $518.70 | 1.02% | 1 |
| 2026-11-05 15:29:00 | $241.59 | BUY | 210 | $50,733.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $241.67 | BUY | 210 | $50,750.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $241.90 | BUY | 210 | $50,799.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $241.50 | BUY | 210 | $50,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $241.73 | BUY | 210 | $50,763.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $241.69 | BUY | 210 | $50,754.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $241.79 | BUY | 210 | $50,775.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $241.81 | BUY | 210 | $50,780.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $241.84 | BUY | 210 | $50,786.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $241.94 | BUY | 210 | $50,807.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $241.76 | BUY | 210 | $50,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $241.93 | BUY | 210 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $241.84 | BUY | 210 | $50,786.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $241.93 | BUY | 210 | $50,805.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $241.87 | BUY | 210 | $50,792.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $241.75 | BUY | 210 | $50,767.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $241.86 | BUY | 210 | $50,790.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $241.91 | BUY | 210 | $50,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $241.76 | BUY | 210 | $50,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $241.95 | BUY | 210 | $50,809.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $241.80 | BUY | 210 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $241.89 | BUY | 210 | $50,796.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $241.77 | BUY | 210 | $50,771.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $241.61 | BUY | 210 | $50,738.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $241.82 | BUY | 210 | $50,782.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $241.64 | BUY | 210 | $50,744.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $241.47 | BUY | 210 | $50,708.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $241.51 | BUY | 210 | $50,717.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $241.70 | BUY | 210 | $50,757.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $242.05 | BUY | 210 | $50,830.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $242.11 | BUY | 210 | $50,843.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $242.09 | BUY | 210 | $50,838.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $242.14 | BUY | 210 | $50,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $242.22 | BUY | 210 | $50,866.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $242.26 | BUY | 210 | $50,874.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $242.14 | BUY | 210 | $50,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $242.16 | BUY | 210 | $50,853.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $242.21 | BUY | 210 | $50,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $242.47 | BUY | 210 | $50,918.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $242.59 | BUY | 210 | $50,943.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $242.36 | BUY | 210 | $50,895.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $242.27 | BUY | 210 | $50,876.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $242.56 | BUY | 210 | $50,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $242.43 | BUY | 210 | $50,910.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $242.40 | BUY | 210 | $50,904.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $242.36 | BUY | 210 | $50,895.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $242.52 | BUY | 210 | $50,929.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $242.44 | BUY | 210 | $50,912.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $242.51 | BUY | 210 | $50,927.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $242.47 | BUY | 210 | $50,918.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $242.63 | BUY | 210 | $50,952.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $242.64 | BUY | 210 | $50,954.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $242.83 | BUY | 210 | $50,994.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $242.61 | BUY | 210 | $50,948.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $242.70 | BUY | 210 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $242.90 | BUY | 210 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $242.88 | BUY | 210 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $242.74 | BUY | 210 | $50,975.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $242.93 | BUY | 210 | $51,015.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $242.88 | BUY | 210 | $51,004.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $243.01 | BUY | 210 | $51,032.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $242.99 | BUY | 210 | $51,027.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $242.91 | BUY | 210 | $51,011.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $242.92 | BUY | 210 | $51,013.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $243.01 | BUY | 210 | $51,032.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $242.85 | BUY | 210 | $50,998.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $242.73 | BUY | 210 | $50,973.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $242.82 | BUY | 210 | $50,992.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $242.90 | BUY | 210 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $242.89 | BUY | 210 | $51,006.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $242.92 | BUY | 210 | $51,013.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $242.94 | BUY | 210 | $51,017.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $242.78 | BUY | 210 | $50,983.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $242.81 | BUY | 210 | $50,990.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $242.68 | BUY | 210 | $50,962.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $242.70 | BUY | 210 | $50,967.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $242.96 | BUY | 210 | $51,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $242.99 | BUY | 210 | $51,027.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $242.85 | BUY | 210 | $50,998.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $242.93 | BUY | 210 | $51,015.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $243.25 | BUY | 210 | $51,082.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $243.21 | BUY | 210 | $51,074.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $243.23 | BUY | 210 | $51,078.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $242.97 | BUY | 210 | $51,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $243.18 | BUY | 210 | $51,067.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $243.15 | BUY | 210 | $51,061.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $243.73 | BUY | 210 | $51,183.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $243.88 | BUY | 210 | $51,214.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $244.05 | BUY | 210 | $51,250.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $244.00 | BUY | 210 | $51,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $244.02 | BUY | 210 | $51,244.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $244.50 | BUY | 210 | $51,345.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $244.73 | BUY | 210 | $51,393.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $244.78 | BUY | 210 | $51,403.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $244.65 | BUY | 210 | $51,376.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $244.88 | BUY | 210 | $51,424.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $245.02 | BUY | 210 | $51,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $245.42 | BUY | 210 | $51,538.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $245.70 | BUY | 210 | $51,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $245.91 | BUY | 210 | $51,641.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $245.81 | BUY | 210 | $51,620.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $246.16 | BUY | 210 | $51,693.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $246.16 | BUY | 210 | $51,693.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $246.44 | BUY | 210 | $51,752.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $246.51 | BUY | 210 | $51,767.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $246.60 | BUY | 210 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $246.89 | BUY | 210 | $51,846.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $246.80 | BUY | 210 | $51,828.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $246.86 | BUY | 210 | $51,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $247.05 | BUY | 210 | $51,880.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $247.08 | BUY | 210 | $51,886.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $247.24 | BUY | 210 | $51,920.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $247.70 | BUY | 210 | $52,017.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $247.89 | BUY | 210 | $52,056.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $248.10 | BUY | 210 | $52,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $248.33 | BUY | 210 | $52,149.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $249.43 | SELL | 210 | $52,380.30 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $247.76 | SELL | 210 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $247.56 | SELL | 210 | $51,986.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $247.53 | SELL | 210 | $51,980.20 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $247.21 | SELL | 210 | $51,913.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $247.86 | SELL | 210 | $52,049.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $247.45 | SELL | 210 | $51,963.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $247.50 | SELL | 210 | $51,975.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $247.13 | SELL | 210 | $51,897.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $247.39 | SELL | 210 | $51,951.90 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $247.07 | SELL | 210 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $246.58 | SELL | 210 | $51,781.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $243.30 | SELL | 210 | $51,094.10 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $247.89 | SELL | 210 | $52,056.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $247.65 | SELL | 210 | $52,006.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $247.27 | SELL | 210 | $51,926.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $246.94 | SELL | 210 | $51,857.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $247.04 | SELL | 210 | $51,878.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $246.90 | SELL | 210 | $51,849.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $245.99 | SELL | 210 | $51,657.90 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $245.54 | SELL | 210 | $51,563.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $245.61 | SELL | 210 | $51,578.10 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $245.69 | SELL | 210 | $51,594.90 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $245.85 | SELL | 210 | $51,628.50 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $243.49 | SELL | 210 | $51,131.90 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $243.41 | SELL | 210 | $51,116.10 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $243.08 | SELL | 210 | $51,046.80 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $242.93 | SELL | 210 | $51,015.30 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $242.76 | SELL | 210 | $50,979.60 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $242.81 | SELL | 210 | $50,990.10 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $242.78 | SELL | 210 | $50,983.80 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $242.72 | SELL | 210 | $50,971.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $243.07 | SELL | 210 | $51,044.70 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $243.16 | SELL | 210 | $51,062.60 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $243.01 | SELL | 210 | $51,032.10 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $243.01 | SELL | 210 | $51,032.10 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $242.85 | SELL | 210 | $50,998.50 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $242.94 | SELL | 210 | $51,017.40 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $242.90 | SELL | 210 | $51,009.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $242.97 | SELL | 210 | $51,023.70 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $242.89 | SELL | 210 | $51,006.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $242.86 | SELL | 210 | $51,000.60 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $242.74 | SELL | 210 | $50,974.40 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $242.75 | SELL | 210 | $50,977.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $242.79 | SELL | 210 | $50,985.90 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $242.60 | SELL | 210 | $50,946.00 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $242.40 | SELL | 210 | $50,904.00 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $242.28 | SELL | 210 | $50,878.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $242.98 | SELL | 210 | $51,025.80 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $241.89 | SELL | 210 | $50,795.90 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $242.06 | SELL | 210 | $50,832.60 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $241.96 | SELL | 210 | $50,810.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $242.01 | SELL | 210 | $50,822.10 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $241.95 | SELL | 210 | $50,808.40 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $241.98 | SELL | 210 | $50,815.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $241.98 | SELL | 210 | $50,815.80 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $241.65 | SELL | 210 | $50,746.50 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $241.70 | SELL | 210 | $50,757.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $242.12 | SELL | 210 | $50,845.20 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $241.99 | SELL | 210 | $50,817.90 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $241.88 | SELL | 210 | $50,793.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $241.78 | SELL | 210 | $50,773.80 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $241.79 | SELL | 210 | $50,774.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $241.86 | SELL | 210 | $50,790.60 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $241.96 | SELL | 210 | $50,811.60 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $241.71 | SELL | 210 | $50,758.10 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $241.74 | SELL | 210 | $50,765.40 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $241.65 | SELL | 210 | $50,746.50 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $241.70 | SELL | 210 | $50,757.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $241.87 | SELL | 210 | $50,792.70 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $241.93 | SELL | 210 | $50,805.30 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $241.80 | SELL | 210 | $50,778.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $241.77 | SELL | 210 | $50,771.70 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $241.82 | SELL | 210 | $50,782.20 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $241.92 | SELL | 210 | $50,803.20 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $241.89 | SELL | 210 | $50,796.90 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $241.73 | SELL | 210 | $50,763.30 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $241.69 | SELL | 210 | $50,754.90 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $241.50 | SELL | 210 | $50,715.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $241.57 | SELL | 210 | $50,729.70 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $241.49 | SELL | 210 | $50,712.90 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $241.47 | SELL | 210 | $50,708.70 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $241.53 | SELL | 210 | $50,721.30 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $241.59 | SELL | 210 | $50,733.90 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $241.45 | SELL | 210 | $50,704.50 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $241.36 | SELL | 210 | $50,685.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $241.46 | SELL | 210 | $50,706.60 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $241.39 | SELL | 210 | $50,691.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $241.35 | SELL | 210 | $50,683.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $241.27 | SELL | 210 | $50,666.70 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $241.32 | SELL | 210 | $50,677.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $241.31 | SELL | 210 | $50,675.10 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $241.45 | SELL | 210 | $50,704.50 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $241.22 | SELL | 210 | $50,656.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $241.28 | SELL | 210 | $50,668.80 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $241.02 | SELL | 210 | $50,614.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $240.92 | SELL | 210 | $50,592.10 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $240.93 | SELL | 210 | $50,594.20 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $240.99 | SELL | 210 | $50,607.90 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $240.97 | SELL | 210 | $50,603.70 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $240.92 | SELL | 210 | $50,593.20 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $240.85 | SELL | 210 | $50,578.50 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $240.95 | SELL | 210 | $50,599.50 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $241.07 | SELL | 210 | $50,624.70 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $241.16 | SELL | 210 | $50,642.60 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $241.21 | SELL | 210 | $50,654.10 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $241.14 | SELL | 210 | $50,639.40 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $241.13 | SELL | 210 | $50,637.30 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $241.07 | SELL | 210 | $50,624.70 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $240.94 | SELL | 210 | $50,597.40 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $241.01 | SELL | 210 | $50,612.10 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $240.90 | SELL | 210 | $50,589.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $240.76 | SELL | 210 | $50,559.60 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $240.83 | SELL | 210 | $50,574.30 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $240.70 | SELL | 210 | $50,547.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $240.79 | SELL | 210 | $50,565.90 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $240.86 | SELL | 210 | $50,580.60 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $240.97 | SELL | 210 | $50,602.60 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $241.15 | SELL | 210 | $50,641.50 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $240.94 | SELL | 210 | $50,597.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $240.97 | SELL | 210 | $50,603.70 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $241.01 | SELL | 210 | $50,611.10 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $240.95 | SELL | 210 | $50,599.50 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $240.96 | SELL | 210 | $50,601.60 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $241.13 | SELL | 210 | $50,637.30 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $241.05 | SELL | 210 | $50,620.50 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $241.11 | SELL | 210 | $50,633.10 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $241.04 | SELL | 210 | $50,618.40 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $240.77 | SELL | 210 | $50,561.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $240.76 | SELL | 210 | $50,558.60 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $240.69 | SELL | 210 | $50,544.90 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $240.95 | SELL | 210 | $50,598.40 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $240.66 | SELL | 210 | $50,537.60 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $240.53 | SELL | 210 | $50,511.30 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $240.64 | SELL | 210 | $50,534.40 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $240.45 | SELL | 210 | $50,494.50 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $240.29 | SELL | 210 | $50,460.90 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $240.26 | SELL | 210 | $50,454.60 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $240.33 | SELL | 210 | $50,469.30 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $240.20 | SELL | 210 | $50,442.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $240.16 | SELL | 210 | $50,433.60 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $240.18 | SELL | 210 | $50,437.80 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $240.01 | SELL | 210 | $50,402.10 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $240.04 | SELL | 210 | $50,408.40 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $239.97 | SELL | 210 | $50,393.70 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $239.80 | SELL | 210 | $50,356.90 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $239.92 | SELL | 210 | $50,382.10 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $239.93 | SELL | 210 | $50,385.30 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $239.94 | SELL | 210 | $50,387.40 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $239.84 | SELL | 210 | $50,366.40 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $239.86 | SELL | 210 | $50,370.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $239.89 | SELL | 210 | $50,376.90 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $239.91 | SELL | 210 | $50,381.10 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $239.82 | SELL | 210 | $50,362.20 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $239.87 | SELL | 210 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $239.90 | SELL | 210 | $50,379.00 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $239.85 | SELL | 210 | $50,368.50 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $239.78 | SELL | 210 | $50,353.80 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $239.95 | SELL | 210 | $50,389.50 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $239.81 | SELL | 210 | $50,360.10 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $239.88 | SELL | 210 | $50,374.80 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $240.02 | SELL | 210 | $50,404.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $240.17 | SELL | 210 | $50,435.70 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $240.14 | SELL | 210 | $50,429.40 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $239.98 | SELL | 210 | $50,395.80 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $240.19 | SELL | 210 | $50,439.90 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $240.24 | SELL | 210 | $50,450.40 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $240.21 | SELL | 210 | $50,444.10 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $240.22 | SELL | 210 | $50,446.20 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $240.13 | SELL | 210 | $50,427.30 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $239.83 | SELL | 210 | $50,364.30 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $239.79 | SELL | 210 | $50,355.90 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $239.92 | SELL | 210 | $50,383.20 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $240.25 | SELL | 210 | $50,452.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $240.10 | SELL | 210 | $50,421.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $240.12 | SELL | 210 | $50,425.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $239.80 | SELL | 210 | $50,358.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $239.41 | SELL | 210 | $50,276.10 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $239.50 | SELL | 210 | $50,295.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $239.08 | SELL | 220 | $52,597.60 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $239.08 | SELL | 220 | $52,597.60 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $239.15 | SELL | 220 | $52,611.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $239.38 | SELL | 220 | $52,662.50 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $239.42 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $239.55 | SELL | 220 | $52,702.10 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $239.27 | SELL | 220 | $52,638.30 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $239.43 | SELL | 220 | $52,673.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $239.66 | SELL | 220 | $52,724.10 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $239.70 | SELL | 220 | $52,732.90 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $239.66 | SELL | 220 | $52,725.20 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $239.75 | SELL | 220 | $52,745.00 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $239.71 | SELL | 220 | $52,736.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $239.80 | SELL | 220 | $52,757.10 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $239.59 | SELL | 220 | $52,709.80 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $239.64 | SELL | 220 | $52,719.70 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $239.63 | SELL | 220 | $52,717.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $239.59 | SELL | 220 | $52,709.80 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $239.38 | SELL | 220 | $52,664.70 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $239.44 | SELL | 220 | $52,676.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $239.52 | SELL | 220 | $52,694.40 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $239.58 | SELL | 220 | $52,707.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $239.28 | SELL | 220 | $52,641.60 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $239.02 | SELL | 220 | $52,584.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $239.07 | SELL | 220 | $52,595.40 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $238.88 | SELL | 220 | $52,553.60 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $238.77 | SELL | 220 | $52,529.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $238.20 | SELL | 220 | $52,404.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $238.31 | SELL | 220 | $52,428.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $238.34 | SELL | 220 | $52,434.80 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $237.90 | SELL | 220 | $52,338.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $237.09 | SELL | 220 | $52,158.70 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $237.23 | SELL | 220 | $52,189.50 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $237.44 | SELL | 220 | $52,235.70 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $237.54 | SELL | 220 | $52,258.80 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $237.54 | SELL | 220 | $52,258.80 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $236.71 | SELL | 220 | $52,076.20 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,896.40 | 3.78% | 8 |
| 2026-10-08 12:13:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,916.20 | 3.82% | 8 |
| 2026-10-08 12:12:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,914.00 | 3.82% | 8 |
| 2026-10-08 12:11:00 | $227.95 | BUY | 220 | $50,149.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,927.20 | 3.84% | 8 |
| 2026-10-08 12:10:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,914.00 | 3.82% | 8 |
| 2026-10-08 12:09:00 | $227.97 | BUY | 220 | $50,153.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,922.80 | 3.83% | 8 |
| 2026-10-08 12:08:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,938.20 | 3.87% | 8 |
| 2026-10-08 12:07:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,980.00 | 3.95% | 8 |
| 2026-10-08 12:06:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,988.80 | 3.97% | 8 |
| 2026-10-08 12:05:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 12:04:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,010.80 | 4.02% | 8 |
| 2026-10-08 12:03:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 12:02:00 | $227.46 | BUY | 220 | $50,041.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,035.00 | 4.07% | 8 |
| 2026-10-08 12:01:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,032.80 | 4.06% | 8 |
| 2026-10-08 12:00:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:59:00 | $227.51 | BUY | 220 | $50,052.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,024.00 | 4.04% | 8 |
| 2026-10-08 11:58:00 | $227.48 | BUY | 220 | $50,045.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,030.60 | 4.06% | 8 |
| 2026-10-08 11:57:00 | $227.41 | BUY | 220 | $50,030.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,046.00 | 4.09% | 8 |
| 2026-10-08 11:56:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:55:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:54:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:53:00 | $227.52 | BUY | 220 | $50,054.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,021.80 | 4.04% | 8 |
| 2026-10-08 11:52:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,059.20 | 4.12% | 8 |
| 2026-10-08 11:51:00 | $227.34 | BUY | 220 | $50,014.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,061.40 | 4.12% | 8 |
| 2026-10-08 11:50:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,065.80 | 4.13% | 8 |
| 2026-10-08 11:49:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,063.60 | 4.13% | 8 |
| 2026-10-08 11:48:00 | $227.40 | BUY | 220 | $50,028.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,048.20 | 4.09% | 8 |
| 2026-10-08 11:47:00 | $227.40 | BUY | 220 | $50,028.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,048.20 | 4.09% | 8 |
| 2026-10-08 11:46:00 | $227.58 | BUY | 220 | $50,067.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,008.60 | 4.01% | 8 |
| 2026-10-08 11:45:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,995.40 | 3.98% | 8 |
| 2026-10-08 11:44:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,013.00 | 4.02% | 8 |
| 2026-10-08 11:43:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,039.40 | 4.08% | 8 |
| 2026-10-08 11:42:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,039.40 | 4.08% | 8 |
| 2026-10-08 11:41:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:40:00 | $227.58 | BUY | 220 | $50,067.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,008.60 | 4.01% | 8 |
| 2026-10-08 11:39:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:38:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:37:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,059.20 | 4.12% | 8 |
| 2026-10-08 11:36:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:35:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,017.40 | 4.03% | 8 |
| 2026-10-08 11:34:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,017.40 | 4.03% | 8 |
| 2026-10-08 11:33:00 | $227.52 | BUY | 220 | $50,054.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,021.80 | 4.04% | 8 |
| 2026-10-08 11:32:00 | $227.66 | BUY | 220 | $50,085.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,991.00 | 3.98% | 8 |
| 2026-10-08 11:31:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,980.00 | 3.95% | 8 |
| 2026-10-08 11:30:00 | $227.70 | BUY | 220 | $50,094.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,982.20 | 3.96% | 8 |
| 2026-10-08 11:29:00 | $227.73 | BUY | 220 | $50,100.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,975.60 | 3.94% | 8 |
| 2026-10-08 11:28:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,995.40 | 3.98% | 8 |
| 2026-10-08 11:27:00 | $227.55 | BUY | 220 | $50,061.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,015.20 | 4.03% | 8 |
| 2026-10-08 11:26:00 | $227.53 | BUY | 220 | $50,056.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,019.60 | 4.03% | 8 |
| 2026-10-08 11:25:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,010.80 | 4.02% | 8 |
| 2026-10-08 11:24:00 | $227.59 | BUY | 220 | $50,069.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,006.40 | 4.01% | 8 |
| 2026-10-08 11:23:00 | $227.63 | BUY | 220 | $50,078.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,997.60 | 3.99% | 8 |
| 2026-10-08 11:22:00 | $227.64 | BUY | 220 | $50,080.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,995.40 | 3.98% | 8 |
| 2026-10-08 11:21:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,013.00 | 4.02% | 8 |
| 2026-10-08 11:20:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:19:00 | $227.42 | BUY | 220 | $50,032.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,043.80 | 4.08% | 8 |
| 2026-10-08 11:18:00 | $227.46 | BUY | 220 | $50,041.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,035.00 | 4.07% | 8 |
| 2026-10-08 11:17:00 | $227.34 | BUY | 220 | $50,014.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,061.40 | 4.12% | 8 |
| 2026-10-08 11:16:00 | $227.41 | BUY | 220 | $50,030.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,046.00 | 4.09% | 8 |
| 2026-10-08 11:15:00 | $227.33 | BUY | 220 | $50,012.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,063.60 | 4.13% | 8 |
| 2026-10-08 11:14:00 | $227.30 | BUY | 220 | $50,006.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,070.20 | 4.14% | 8 |
| 2026-10-08 11:13:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 11:12:00 | $227.57 | BUY | 220 | $50,065.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,010.80 | 4.02% | 8 |
| 2026-10-08 11:11:00 | $227.49 | BUY | 220 | $50,047.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,028.40 | 4.05% | 8 |
| 2026-10-08 11:10:00 | $227.28 | BUY | 220 | $50,001.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,074.60 | 4.15% | 8 |
| 2026-10-08 11:09:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,059.20 | 4.12% | 8 |
| 2026-10-08 11:08:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,039.40 | 4.08% | 8 |
| 2026-10-08 11:07:00 | $227.56 | BUY | 220 | $50,063.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,013.00 | 4.02% | 8 |
| 2026-10-08 11:06:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,057.00 | 4.11% | 8 |
| 2026-10-08 11:05:00 | $227.44 | BUY | 220 | $50,036.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,039.40 | 4.08% | 8 |
| 2026-10-08 11:04:00 | $227.41 | BUY | 220 | $50,030.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,046.00 | 4.09% | 8 |
| 2026-10-08 11:03:00 | $227.35 | BUY | 220 | $50,017.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,059.20 | 4.12% | 8 |
| 2026-10-08 11:02:00 | $227.36 | BUY | 220 | $50,019.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,057.00 | 4.11% | 8 |
| 2026-10-08 11:01:00 | $227.16 | BUY | 220 | $49,975.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,101.00 | 4.2% | 8 |
| 2026-10-08 11:00:00 | $227.12 | BUY | 220 | $49,966.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,109.80 | 4.22% | 8 |
| 2026-10-08 10:59:00 | $227.19 | BUY | 220 | $49,981.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,094.40 | 4.19% | 8 |
| 2026-10-08 10:58:00 | $227.21 | BUY | 220 | $49,986.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,090.00 | 4.18% | 8 |
| 2026-10-08 10:57:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,026.20 | 4.05% | 8 |
| 2026-10-08 10:56:00 | $227.55 | BUY | 220 | $50,061.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,015.20 | 4.03% | 8 |
| 2026-10-08 10:55:00 | $227.43 | BUY | 220 | $50,034.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,041.60 | 4.08% | 8 |
| 2026-10-08 10:54:00 | $227.32 | BUY | 220 | $50,010.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,065.80 | 4.13% | 8 |
| 2026-10-08 10:53:00 | $227.40 | BUY | 220 | $50,028.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,048.20 | 4.09% | 8 |
| 2026-10-08 10:52:00 | $227.54 | BUY | 220 | $50,058.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,017.40 | 4.03% | 8 |
| 2026-10-08 10:51:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,980.00 | 3.95% | 8 |
| 2026-10-08 10:50:00 | $227.62 | BUY | 220 | $50,076.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,999.80 | 3.99% | 8 |
| 2026-10-08 10:49:00 | $227.55 | BUY | 220 | $50,061.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $2,015.20 | 4.03% | 8 |
| 2026-10-08 10:48:00 | $227.71 | BUY | 220 | $50,096.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,980.00 | 3.95% | 8 |
| 2026-10-08 10:47:00 | $227.88 | BUY | 220 | $50,133.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,942.60 | 3.87% | 8 |
| 2026-10-08 10:46:00 | $228.23 | BUY | 220 | $50,210.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,865.60 | 3.72% | 8 |
| 2026-10-08 10:45:00 | $228.24 | BUY | 220 | $50,212.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,863.40 | 3.71% | 8 |
| 2026-10-08 10:44:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,859.00 | 3.7% | 8 |
| 2026-10-08 10:43:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 10:42:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,817.20 | 3.62% | 8 |
| 2026-10-08 10:41:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 10:40:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 10:39:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,837.00 | 3.66% | 8 |
| 2026-10-08 10:38:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,843.60 | 3.67% | 8 |
| 2026-10-08 10:37:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,859.00 | 3.7% | 8 |
| 2026-10-08 10:36:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,856.80 | 3.7% | 8 |
| 2026-10-08 10:35:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,834.80 | 3.65% | 8 |
| 2026-10-08 10:34:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,795.20 | 3.57% | 8 |
| 2026-10-08 10:33:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,819.40 | 3.62% | 8 |
| 2026-10-08 10:32:00 | $228.61 | BUY | 220 | $50,294.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,782.00 | 3.54% | 8 |
| 2026-10-08 10:31:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,799.60 | 3.58% | 8 |
| 2026-10-08 10:30:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,815.00 | 3.61% | 8 |
| 2026-10-08 10:29:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,826.00 | 3.63% | 8 |
| 2026-10-08 10:28:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,823.80 | 3.63% | 8 |
| 2026-10-08 10:27:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,870.00 | 3.72% | 8 |
| 2026-10-08 10:26:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 10:25:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,861.20 | 3.71% | 8 |
| 2026-10-08 10:24:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,826.00 | 3.63% | 8 |
| 2026-10-08 10:23:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,828.20 | 3.64% | 8 |
| 2026-10-08 10:22:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,760.00 | 3.5% | 8 |
| 2026-10-08 10:21:00 | $228.66 | BUY | 220 | $50,305.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,771.00 | 3.52% | 8 |
| 2026-10-08 10:20:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,768.80 | 3.52% | 8 |
| 2026-10-08 10:19:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,795.20 | 3.57% | 8 |
| 2026-10-08 10:18:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,799.60 | 3.58% | 8 |
| 2026-10-08 10:17:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,799.60 | 3.58% | 8 |
| 2026-10-08 10:16:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,768.80 | 3.52% | 8 |
| 2026-10-08 10:15:00 | $228.65 | BUY | 220 | $50,303.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,773.20 | 3.53% | 8 |
| 2026-10-08 10:14:00 | $228.52 | BUY | 220 | $50,274.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,801.80 | 3.58% | 8 |
| 2026-10-08 10:13:00 | $228.77 | BUY | 220 | $50,329.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,746.80 | 3.47% | 8 |
| 2026-10-08 10:12:00 | $228.72 | BUY | 220 | $50,318.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,757.80 | 3.49% | 8 |
| 2026-10-08 10:11:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,779.80 | 3.54% | 8 |
| 2026-10-08 10:10:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,797.40 | 3.57% | 8 |
| 2026-10-08 10:09:00 | $228.60 | BUY | 220 | $50,292.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,784.20 | 3.55% | 8 |
| 2026-10-08 10:08:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,797.40 | 3.57% | 8 |
| 2026-10-08 10:07:00 | $228.61 | BUY | 220 | $50,294.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,782.00 | 3.54% | 8 |
| 2026-10-08 10:06:00 | $228.57 | BUY | 220 | $50,285.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,790.80 | 3.56% | 8 |
| 2026-10-08 10:05:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,832.60 | 3.65% | 8 |
| 2026-10-08 10:04:00 | $228.23 | BUY | 220 | $50,210.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,865.60 | 3.72% | 8 |
| 2026-10-08 10:03:00 | $228.32 | BUY | 220 | $50,230.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,845.80 | 3.67% | 8 |
| 2026-10-08 10:02:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,894.20 | 3.77% | 8 |
| 2026-10-08 10:01:00 | $228.43 | BUY | 220 | $50,254.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,821.60 | 3.62% | 8 |
| 2026-10-08 10:00:00 | $228.23 | BUY | 220 | $50,210.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,865.60 | 3.72% | 8 |
| 2026-10-08 09:59:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,832.60 | 3.65% | 8 |
| 2026-10-08 09:58:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,830.40 | 3.64% | 8 |
| 2026-10-08 09:57:00 | $228.48 | BUY | 220 | $50,265.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,810.60 | 3.6% | 8 |
| 2026-10-08 09:56:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,905.20 | 3.8% | 8 |
| 2026-10-08 09:55:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,874.40 | 3.73% | 8 |
| 2026-10-08 09:54:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 09:53:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,841.40 | 3.67% | 8 |
| 2026-10-08 09:52:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,828.20 | 3.64% | 8 |
| 2026-10-08 09:51:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,753.40 | 3.48% | 8 |
| 2026-10-08 09:50:00 | $228.72 | BUY | 220 | $50,318.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,757.80 | 3.49% | 8 |
| 2026-10-08 09:49:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,764.40 | 3.51% | 8 |
| 2026-10-08 09:48:00 | $228.88 | BUY | 220 | $50,353.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,722.60 | 3.42% | 8 |
| 2026-10-08 09:47:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,815.00 | 3.61% | 8 |
| 2026-10-08 09:46:00 | $228.43 | BUY | 220 | $50,254.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,821.60 | 3.62% | 8 |
| 2026-10-08 09:45:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,799.60 | 3.58% | 8 |
| 2026-10-08 09:44:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,823.80 | 3.63% | 8 |
| 2026-10-08 09:43:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,775.40 | 3.53% | 8 |
| 2026-10-08 09:42:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,832.60 | 3.65% | 8 |
| 2026-10-08 09:41:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,828.20 | 3.64% | 8 |
| 2026-10-08 09:40:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,874.40 | 3.73% | 8 |
| 2026-10-08 09:39:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,834.80 | 3.65% | 8 |
| 2026-10-08 09:38:00 | $228.50 | BUY | 220 | $50,270.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,806.20 | 3.59% | 8 |
| 2026-10-08 09:37:00 | $228.30 | BUY | 220 | $50,226.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,850.20 | 3.68% | 8 |
| 2026-10-08 09:36:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,766.60 | 3.51% | 8 |
| 2026-10-08 09:35:00 | $228.49 | BUY | 220 | $50,267.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,808.40 | 3.6% | 8 |
| 2026-10-08 09:34:00 | $228.65 | BUY | 220 | $50,303.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,773.20 | 3.53% | 8 |
| 2026-10-08 09:33:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,817.20 | 3.62% | 8 |
| 2026-10-08 09:32:00 | $228.52 | BUY | 220 | $50,274.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,801.80 | 3.58% | 8 |
| 2026-10-08 09:31:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,830.40 | 3.64% | 8 |
| 2026-10-08 09:30:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,936.00 | 3.86% | 8 |
| 2026-10-07 15:59:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,342.00 | 2.65% | 9 |
| 2026-10-07 15:58:00 | $230.55 | BUY | 220 | $50,721.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,355.20 | 2.67% | 9 |
| 2026-10-07 15:57:00 | $230.52 | BUY | 220 | $50,714.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,361.80 | 2.69% | 9 |
| 2026-10-07 15:56:00 | $230.54 | BUY | 220 | $50,718.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,357.40 | 2.68% | 9 |
| 2026-10-07 15:55:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,350.80 | 2.66% | 9 |
| 2026-10-07 15:54:00 | $230.52 | BUY | 220 | $50,714.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,361.80 | 2.69% | 9 |
| 2026-10-07 15:53:00 | $230.47 | BUY | 220 | $50,703.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,372.80 | 2.71% | 9 |
| 2026-10-07 15:52:00 | $230.40 | BUY | 220 | $50,688.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,388.20 | 2.74% | 9 |
| 2026-10-07 15:51:00 | $230.36 | BUY | 220 | $50,679.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,397.00 | 2.76% | 9 |
| 2026-10-07 15:50:00 | $230.38 | BUY | 220 | $50,683.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,392.60 | 2.75% | 9 |
| 2026-10-07 15:49:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,423.40 | 2.81% | 9 |
| 2026-10-07 15:48:00 | $230.42 | BUY | 220 | $50,692.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,383.80 | 2.73% | 9 |
| 2026-10-07 15:47:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,337.60 | 2.64% | 9 |
| 2026-10-07 15:46:00 | $230.63 | BUY | 220 | $50,738.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,337.60 | 2.64% | 9 |
| 2026-10-07 15:45:00 | $230.66 | BUY | 220 | $50,744.10 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,332.10 | 2.63% | 9 |
| 2026-10-07 15:41:00 | $230.84 | BUY | 220 | $50,784.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,291.40 | 2.54% | 9 |
| 2026-10-07 15:40:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 15:39:00 | $230.84 | BUY | 220 | $50,784.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,291.40 | 2.54% | 9 |
| 2026-10-07 15:22:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,293.60 | 2.55% | 9 |
| 2026-10-07 15:21:00 | $230.82 | BUY | 220 | $50,780.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,295.80 | 2.55% | 9 |
| 2026-10-07 15:15:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 15:14:00 | $230.78 | BUY | 220 | $50,771.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,304.60 | 2.57% | 9 |
| 2026-10-07 14:24:00 | $230.82 | BUY | 220 | $50,780.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,295.80 | 2.55% | 9 |
| 2026-10-07 14:23:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,300.20 | 2.56% | 9 |
| 2026-10-07 12:39:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,293.60 | 2.55% | 9 |
| 2026-10-07 11:53:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 11:52:00 | $230.72 | BUY | 220 | $50,758.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,317.80 | 2.6% | 9 |
| 2026-10-07 11:51:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,322.20 | 2.61% | 9 |
| 2026-10-07 11:50:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 11:49:00 | $230.66 | BUY | 220 | $50,745.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,331.00 | 2.62% | 9 |
| 2026-10-07 11:48:00 | $230.69 | BUY | 220 | $50,751.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,324.40 | 2.61% | 9 |
| 2026-10-07 11:47:00 | $230.51 | BUY | 220 | $50,712.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,364.00 | 2.69% | 9 |
| 2026-10-07 11:46:00 | $230.68 | BUY | 220 | $50,749.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,326.60 | 2.61% | 9 |
| 2026-10-07 11:45:00 | $230.75 | BUY | 220 | $50,765.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,311.20 | 2.58% | 9 |
| 2026-10-07 11:44:00 | $230.78 | BUY | 220 | $50,771.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,304.60 | 2.57% | 9 |
| 2026-10-07 11:43:00 | $230.73 | BUY | 220 | $50,760.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,315.60 | 2.59% | 9 |
| 2026-10-07 11:39:00 | $230.73 | BUY | 220 | $50,760.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,315.60 | 2.59% | 9 |
| 2026-10-07 11:38:00 | $230.68 | BUY | 220 | $50,749.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,326.60 | 2.61% | 9 |
| 2026-10-07 11:37:00 | $230.71 | BUY | 220 | $50,756.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,320.00 | 2.6% | 9 |
| 2026-10-07 11:36:00 | $230.58 | BUY | 220 | $50,727.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,348.60 | 2.66% | 9 |
| 2026-10-07 11:35:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,342.00 | 2.65% | 9 |
| 2026-10-07 11:34:00 | $230.42 | BUY | 220 | $50,692.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,383.80 | 2.73% | 9 |
| 2026-10-07 11:33:00 | $230.42 | BUY | 220 | $50,692.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,383.80 | 2.73% | 9 |
| 2026-10-07 11:32:00 | $230.30 | BUY | 220 | $50,666.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,410.20 | 2.78% | 9 |
| 2026-10-07 11:31:00 | $230.28 | BUY | 220 | $50,661.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,414.60 | 2.79% | 9 |
| 2026-10-07 11:30:00 | $230.41 | BUY | 220 | $50,690.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,386.00 | 2.73% | 9 |
| 2026-10-07 11:29:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,423.40 | 2.81% | 9 |
| 2026-10-07 11:28:00 | $230.28 | BUY | 220 | $50,661.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,414.60 | 2.79% | 9 |
| 2026-10-07 11:27:00 | $230.24 | BUY | 220 | $50,652.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,423.40 | 2.81% | 9 |
| 2026-10-07 11:26:00 | $230.37 | BUY | 220 | $50,681.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,394.80 | 2.75% | 9 |
| 2026-10-07 11:25:00 | $230.53 | BUY | 220 | $50,716.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,359.60 | 2.68% | 9 |
| 2026-10-07 11:24:00 | $230.51 | BUY | 220 | $50,712.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,364.00 | 2.69% | 9 |
| 2026-10-07 11:23:00 | $230.42 | BUY | 220 | $50,692.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,383.80 | 2.73% | 9 |
| 2026-10-07 11:22:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,350.80 | 2.66% | 9 |
| 2026-10-07 11:21:00 | $230.50 | BUY | 220 | $50,710.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,366.20 | 2.69% | 9 |
| 2026-10-07 11:20:00 | $230.56 | BUY | 220 | $50,723.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,353.00 | 2.67% | 9 |
| 2026-10-07 11:19:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,309.00 | 2.58% | 9 |
| 2026-10-07 11:18:00 | $230.82 | BUY | 220 | $50,780.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,295.80 | 2.55% | 9 |
| 2026-10-07 11:17:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,309.00 | 2.58% | 9 |
| 2026-10-07 11:16:00 | $230.79 | BUY | 220 | $50,773.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,302.40 | 2.57% | 9 |
| 2026-10-07 11:12:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,298.00 | 2.56% | 9 |
| 2026-10-07 11:04:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,293.60 | 2.55% | 9 |
| 2026-10-07 11:03:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,298.00 | 2.56% | 9 |
| 2026-10-07 10:49:00 | $230.77 | BUY | 220 | $50,769.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,306.80 | 2.57% | 9 |
| 2026-10-07 10:48:00 | $230.77 | BUY | 220 | $50,769.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,306.80 | 2.57% | 9 |
| 2026-10-07 10:46:00 | $230.80 | BUY | 220 | $50,776.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,300.20 | 2.56% | 9 |
| 2026-10-07 10:45:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,322.20 | 2.61% | 9 |
| 2026-10-07 10:44:00 | $230.79 | BUY | 220 | $50,773.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,302.40 | 2.57% | 9 |
| 2026-10-07 10:43:00 | $230.84 | BUY | 220 | $50,784.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,291.40 | 2.54% | 9 |
| 2026-10-07 10:42:00 | $230.83 | BUY | 220 | $50,782.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,293.60 | 2.55% | 9 |
| 2026-10-07 10:03:00 | $230.66 | BUY | 220 | $50,745.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,331.00 | 2.62% | 9 |
| 2026-10-07 10:02:00 | $230.54 | BUY | 220 | $50,718.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,357.40 | 2.68% | 9 |
| 2026-10-07 10:01:00 | $230.53 | BUY | 220 | $50,716.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,359.60 | 2.68% | 9 |
| 2026-10-07 10:00:00 | $230.33 | BUY | 220 | $50,672.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,403.60 | 2.77% | 9 |
| 2026-10-07 09:59:00 | $229.84 | BUY | 220 | $50,564.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,511.40 | 2.99% | 9 |
| 2026-10-07 09:58:00 | $230.11 | BUY | 220 | $50,624.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,452.00 | 2.87% | 9 |
| 2026-10-07 09:57:00 | $230.16 | BUY | 220 | $50,635.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,441.00 | 2.85% | 9 |
| 2026-10-07 09:56:00 | $230.12 | BUY | 220 | $50,626.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,449.80 | 2.86% | 9 |
| 2026-10-07 09:55:00 | $230.55 | BUY | 220 | $50,721.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,355.20 | 2.67% | 9 |
| 2026-10-07 09:54:00 | $230.67 | BUY | 220 | $50,747.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,328.80 | 2.62% | 9 |
| 2026-10-07 09:53:00 | $230.45 | BUY | 220 | $50,699.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,377.20 | 2.72% | 9 |
| 2026-10-07 09:52:00 | $230.60 | BUY | 220 | $50,732.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,344.20 | 2.65% | 9 |
| 2026-10-07 09:51:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,278.20 | 2.52% | 9 |
| 2026-10-07 09:50:00 | $231.10 | BUY | 220 | $50,842.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,234.20 | 2.43% | 9 |
| 2026-10-07 09:49:00 | $231.16 | BUY | 220 | $50,855.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,221.00 | 2.4% | 9 |
| 2026-10-07 09:48:00 | $231.05 | BUY | 220 | $50,831.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,245.20 | 2.45% | 9 |
| 2026-10-07 09:47:00 | $231.02 | BUY | 220 | $50,824.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,251.80 | 2.46% | 9 |
| 2026-10-07 09:46:00 | $231.31 | BUY | 220 | $50,888.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,188.00 | 2.33% | 9 |
| 2026-10-07 09:45:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,183.60 | 2.33% | 9 |
| 2026-10-07 09:44:00 | $231.12 | BUY | 220 | $50,846.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,229.80 | 2.42% | 9 |
| 2026-10-07 09:43:00 | $231.26 | BUY | 220 | $50,877.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,199.00 | 2.36% | 9 |
| 2026-10-07 09:42:00 | $231.22 | BUY | 220 | $50,868.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,207.80 | 2.37% | 9 |
| 2026-10-07 09:41:00 | $231.32 | BUY | 220 | $50,890.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,185.80 | 2.33% | 9 |
| 2026-10-07 09:40:00 | $231.41 | BUY | 220 | $50,910.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,166.00 | 2.29% | 9 |
| 2026-10-07 09:39:00 | $231.67 | BUY | 220 | $50,967.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,108.80 | 2.18% | 9 |
| 2026-10-07 09:36:00 | $231.72 | BUY | 220 | $50,978.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,097.80 | 2.15% | 9 |
| 2026-10-07 09:35:00 | $231.49 | BUY | 220 | $50,927.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,148.40 | 2.25% | 9 |
| 2026-10-07 09:34:00 | $232.04 | BUY | 220 | $51,048.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,027.40 | 2.01% | 9 |
| 2026-10-07 09:33:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $948.20 | 1.85% | 9 |
| 2026-10-07 09:32:00 | $232.80 | BUY | 220 | $51,216.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $860.20 | 1.68% | 9 |
| 2026-10-01 11:53:00 | $233.07 | BUY | 220 | $51,275.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $800.80 | 1.56% | 15 |
| 2026-10-01 11:52:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $809.60 | 1.58% | 15 |
| 2026-10-01 11:51:00 | $233.09 | BUY | 220 | $51,278.70 | 2026-10-16 09:35:00 | $236.71 | Sold | $797.50 | 1.56% | 15 |
| 2026-10-01 11:50:00 | $232.82 | BUY | 220 | $51,220.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $855.80 | 1.67% | 15 |
| 2026-10-01 11:49:00 | $233.11 | BUY | 220 | $51,284.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $792.00 | 1.54% | 15 |
| 2026-10-01 11:48:00 | $233.21 | BUY | 220 | $51,306.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $770.00 | 1.5% | 15 |
| 2026-10-01 11:43:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $765.60 | 1.49% | 15 |
| 2026-10-01 11:41:00 | $233.09 | BUY | 220 | $51,279.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $796.40 | 1.55% | 15 |
| 2026-10-01 11:39:00 | $233.05 | BUY | 220 | $51,271.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $805.20 | 1.57% | 15 |
| 2026-10-01 11:38:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $838.20 | 1.64% | 15 |
| 2026-10-01 11:37:00 | $232.73 | BUY | 220 | $51,200.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $875.60 | 1.71% | 15 |
| 2026-10-01 11:36:00 | $232.66 | BUY | 220 | $51,185.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $891.00 | 1.74% | 15 |
| 2026-10-01 11:35:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $910.80 | 1.78% | 15 |
| 2026-10-01 11:34:00 | $232.67 | BUY | 220 | $51,187.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $888.80 | 1.74% | 15 |
| 2026-10-01 11:33:00 | $232.81 | BUY | 220 | $51,218.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $858.00 | 1.68% | 15 |
| 2026-10-01 11:32:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $930.60 | 1.82% | 15 |
| 2026-10-01 11:31:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $917.40 | 1.79% | 15 |
| 2026-10-01 11:30:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $910.80 | 1.78% | 15 |
| 2026-10-01 11:29:00 | $232.59 | BUY | 220 | $51,169.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $906.40 | 1.77% | 15 |
| 2026-10-01 11:28:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $880.00 | 1.72% | 15 |
| 2026-10-01 11:27:00 | $232.80 | BUY | 220 | $51,216.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $860.20 | 1.68% | 15 |
| 2026-10-01 11:26:00 | $232.62 | BUY | 220 | $51,176.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $899.80 | 1.76% | 15 |
| 2026-10-01 11:25:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $886.60 | 1.73% | 15 |
| 2026-10-01 11:24:00 | $232.69 | BUY | 220 | $51,191.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $884.40 | 1.73% | 15 |
| 2026-10-01 11:23:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $924.00 | 1.81% | 15 |
| 2026-10-01 11:22:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 11:21:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $871.20 | 1.7% | 15 |
| 2026-10-01 11:20:00 | $232.59 | BUY | 220 | $51,169.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $906.40 | 1.77% | 15 |
| 2026-10-01 11:19:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $996.60 | 1.95% | 15 |
| 2026-10-01 11:18:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $972.40 | 1.9% | 15 |
| 2026-10-01 11:17:00 | $232.37 | BUY | 220 | $51,120.30 | 2026-10-16 09:35:00 | $236.71 | Sold | $955.90 | 1.87% | 15 |
| 2026-10-01 11:16:00 | $232.20 | BUY | 220 | $51,082.90 | 2026-10-16 09:35:00 | $236.71 | Sold | $993.30 | 1.94% | 15 |
| 2026-10-01 11:15:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 11:14:00 | $232.62 | BUY | 220 | $51,176.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $899.80 | 1.76% | 15 |
| 2026-10-01 11:13:00 | $232.41 | BUY | 220 | $51,130.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $946.00 | 1.85% | 15 |
| 2026-10-01 11:12:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $970.20 | 1.9% | 15 |
| 2026-10-01 11:11:00 | $232.25 | BUY | 220 | $51,095.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $981.20 | 1.92% | 15 |
| 2026-10-01 11:10:00 | $232.20 | BUY | 220 | $51,084.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $992.20 | 1.94% | 15 |
| 2026-10-01 11:09:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $948.20 | 1.85% | 15 |
| 2026-10-01 11:08:00 | $232.42 | BUY | 220 | $51,132.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $943.80 | 1.85% | 15 |
| 2026-10-01 11:07:00 | $232.35 | BUY | 220 | $51,117.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $959.20 | 1.88% | 15 |
| 2026-10-01 11:06:00 | $232.27 | BUY | 220 | $51,099.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $976.80 | 1.91% | 15 |
| 2026-10-01 11:05:00 | $232.38 | BUY | 220 | $51,123.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $952.60 | 1.86% | 15 |
| 2026-10-01 11:04:00 | $232.26 | BUY | 220 | $51,097.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $979.00 | 1.92% | 15 |
| 2026-10-01 11:03:00 | $232.31 | BUY | 220 | $51,108.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $968.00 | 1.89% | 15 |
| 2026-10-01 11:02:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $937.20 | 1.83% | 15 |
| 2026-10-01 11:01:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 11:00:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $816.20 | 1.59% | 15 |
| 2026-10-01 10:59:00 | $232.97 | BUY | 220 | $51,253.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $822.80 | 1.61% | 15 |
| 2026-10-01 10:58:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $798.60 | 1.56% | 15 |
| 2026-10-01 10:55:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $783.20 | 1.53% | 15 |
| 2026-10-01 10:54:00 | $232.95 | BUY | 220 | $51,249.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $827.20 | 1.61% | 15 |
| 2026-10-01 10:53:00 | $233.05 | BUY | 220 | $51,271.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $805.20 | 1.57% | 15 |
| 2026-10-01 10:52:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $831.60 | 1.62% | 15 |
| 2026-10-01 10:51:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $840.40 | 1.64% | 15 |
| 2026-10-01 10:50:00 | $233.11 | BUY | 220 | $51,284.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $792.00 | 1.54% | 15 |
| 2026-10-01 10:49:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $761.20 | 1.48% | 15 |
| 2026-10-01 10:48:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $765.60 | 1.49% | 15 |
| 2026-10-01 10:41:00 | $233.22 | BUY | 220 | $51,308.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $767.80 | 1.5% | 15 |
| 2026-10-01 10:37:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $761.20 | 1.48% | 15 |
| 2026-10-01 10:36:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $809.60 | 1.58% | 15 |
| 2026-10-01 10:35:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $871.20 | 1.7% | 15 |
| 2026-10-01 10:34:00 | $232.91 | BUY | 220 | $51,240.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $836.00 | 1.63% | 15 |
| 2026-10-01 10:33:00 | $232.52 | BUY | 220 | $51,154.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $921.80 | 1.8% | 15 |
| 2026-10-01 10:32:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $930.60 | 1.82% | 15 |
| 2026-10-01 10:31:00 | $232.36 | BUY | 220 | $51,119.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $957.00 | 1.87% | 15 |
| 2026-10-01 10:30:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 10:29:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $970.20 | 1.9% | 15 |
| 2026-10-01 10:28:00 | $232.07 | BUY | 220 | $51,055.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $1,020.80 | 2% | 15 |
| 2026-10-01 10:27:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $972.40 | 1.9% | 15 |
| 2026-10-01 10:26:00 | $232.38 | BUY | 220 | $51,123.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $952.60 | 1.86% | 15 |
| 2026-10-01 10:25:00 | $232.44 | BUY | 220 | $51,136.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $939.40 | 1.84% | 15 |
| 2026-10-01 10:24:00 | $232.55 | BUY | 220 | $51,161.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $915.20 | 1.79% | 15 |
| 2026-10-01 10:23:00 | $232.73 | BUY | 220 | $51,200.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $875.60 | 1.71% | 15 |
| 2026-10-01 10:22:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $917.40 | 1.79% | 15 |
| 2026-10-01 10:21:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $926.20 | 1.81% | 15 |
| 2026-10-01 10:20:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $869.00 | 1.7% | 15 |
| 2026-10-01 10:19:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $882.20 | 1.72% | 15 |
| 2026-10-01 10:18:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $869.00 | 1.7% | 15 |
| 2026-10-01 10:17:00 | $233.17 | BUY | 220 | $51,297.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $778.80 | 1.52% | 15 |
| 2026-10-01 10:16:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $853.60 | 1.67% | 15 |
| 2026-10-01 10:15:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $886.60 | 1.73% | 15 |
| 2026-10-01 10:14:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $864.60 | 1.69% | 15 |
| 2026-10-01 10:13:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $847.00 | 1.65% | 15 |
| 2026-10-01 10:12:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $783.20 | 1.53% | 15 |
| 2026-10-01 10:11:00 | $233.17 | BUY | 220 | $51,297.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $778.80 | 1.52% | 15 |
| 2026-10-01 10:10:00 | $233.26 | BUY | 220 | $51,317.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $759.00 | 1.48% | 15 |
| 2026-10-01 10:09:00 | $233.47 | BUY | 220 | $51,363.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $712.80 | 1.39% | 15 |
| 2026-10-01 10:08:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $752.40 | 1.47% | 15 |
| 2026-10-01 10:07:00 | $233.21 | BUY | 220 | $51,306.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $770.00 | 1.5% | 15 |
| 2026-10-01 10:06:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $816.20 | 1.59% | 15 |
| 2026-10-01 10:05:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $864.60 | 1.69% | 15 |
| 2026-10-01 10:04:00 | $233.10 | BUY | 220 | $51,282.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $794.20 | 1.55% | 15 |
| 2026-10-01 10:03:00 | $233.17 | BUY | 220 | $51,297.40 | 2026-10-16 09:35:00 | $236.71 | Sold | $778.80 | 1.52% | 15 |
| 2026-10-01 10:02:00 | $233.34 | BUY | 220 | $51,334.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $741.40 | 1.44% | 15 |
| 2026-10-01 10:01:00 | $233.20 | BUY | 220 | $51,304.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $772.20 | 1.51% | 15 |
| 2026-10-01 10:00:00 | $233.71 | BUY | 220 | $51,416.20 | 2026-10-16 09:35:00 | $236.71 | Sold | $660.00 | 1.28% | 15 |
| 2026-10-01 09:59:00 | $234.25 | BUY | 220 | $51,535.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $541.20 | 1.05% | 15 |
| 2026-10-01 09:58:00 | $234.33 | BUY | 220 | $51,552.60 | 2026-10-16 09:35:00 | $236.71 | Sold | $523.60 | 1.02% | 15 |
| 2026-10-01 09:57:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-10-16 09:35:00 | $236.71 | Sold | $521.40 | 1.01% | 15 |
| 2026-10-01 09:56:00 | $234.35 | BUY | 220 | $51,557.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $519.20 | 1.01% | 15 |
| 2026-10-01 09:55:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-10-16 09:35:00 | $236.71 | Sold | $530.20 | 1.03% | 15 |
| 2026-10-01 09:54:00 | $234.52 | BUY | 220 | $51,594.40 | 2026-10-16 09:36:00 | $236.86 | Sold | $514.80 | 1% | 15 |
| 2026-10-01 09:53:00 | $234.70 | BUY | 220 | $51,634.00 | 2026-10-16 09:37:00 | $237.29 | Sold | $569.80 | 1.1% | 15 |
| 2026-10-01 09:52:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-10-16 09:37:00 | $237.29 | Sold | $525.80 | 1.02% | 15 |
| 2026-10-01 09:51:00 | $235.09 | BUY | 220 | $51,719.80 | 2026-10-16 09:49:00 | $237.39 | Sold | $506.00 | 0.98% | 15 |
| 2026-10-01 09:50:00 | $235.32 | BUY | 220 | $51,770.40 | 2026-10-16 10:56:00 | $237.62 | Sold | $506.00 | 0.98% | 15 |
| 2026-10-01 09:49:00 | $235.12 | BUY | 220 | $51,726.40 | 2026-10-16 09:50:00 | $237.42 | Sold | $506.00 | 0.98% | 15 |
| 2026-10-01 09:48:00 | $235.24 | BUY | 220 | $51,752.80 | 2026-10-16 09:52:00 | $237.56 | Sold | $510.40 | 0.99% | 15 |
| 2026-10-01 09:47:00 | $235.51 | BUY | 220 | $51,812.20 | 2026-10-21 09:47:00 | $237.83 | Sold | $510.40 | 0.99% | 20 |
| 2026-10-01 09:46:00 | $235.48 | BUY | 220 | $51,805.60 | 2026-10-16 11:13:00 | $237.76 | Sold | $501.60 | 0.97% | 15 |
| 2026-10-01 09:45:00 | $235.19 | BUY | 220 | $51,741.80 | 2026-10-16 09:51:00 | $237.50 | Sold | $508.20 | 0.98% | 15 |
| 2026-10-01 09:44:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-10-16 09:37:00 | $237.29 | Sold | $525.80 | 1.02% | 15 |
| 2026-10-01 09:43:00 | $235.14 | BUY | 220 | $51,730.80 | 2026-10-16 09:50:00 | $237.42 | Sold | $501.60 | 0.97% | 15 |
| 2026-10-01 09:42:00 | $235.29 | BUY | 220 | $51,763.80 | 2026-10-16 10:28:00 | $237.59 | Sold | $506.00 | 0.98% | 15 |
| 2026-10-01 09:41:00 | $235.73 | BUY | 220 | $51,860.60 | 2026-10-21 09:48:00 | $238.10 | Sold | $521.40 | 1.01% | 20 |
| 2026-10-01 09:40:00 | $235.87 | BUY | 220 | $51,891.40 | 2026-10-21 10:48:00 | $238.17 | Sold | $506.00 | 0.98% | 20 |
| 2026-10-01 09:39:00 | $236.09 | BUY | 220 | $51,939.80 | 2026-10-21 10:56:00 | $238.37 | Sold | $501.60 | 0.97% | 20 |
| 2026-10-01 09:38:00 | $236.22 | BUY | 220 | $51,968.40 | 2026-10-21 11:15:00 | $238.50 | Sold | $501.60 | 0.97% | 20 |
| 2026-10-01 09:37:00 | $236.35 | BUY | 220 | $51,997.00 | 2026-10-21 11:18:00 | $238.71 | Sold | $519.20 | 1% | 20 |
| 2026-10-01 09:36:00 | $236.70 | BUY | 220 | $52,074.00 | 2026-10-21 11:31:00 | $239.10 | Sold | $528.00 | 1.01% | 20 |
| 2026-10-01 09:35:00 | $236.53 | BUY | 220 | $52,036.60 | 2026-10-21 11:29:00 | $238.88 | Sold | $517.00 | 0.99% | 20 |
| 2026-10-01 09:34:00 | $236.49 | BUY | 220 | $52,027.80 | 2026-10-21 11:22:00 | $238.79 | Sold | $506.00 | 0.97% | 20 |
| 2026-10-01 09:33:00 | $237.22 | BUY | 220 | $52,188.40 | 2026-10-21 12:21:00 | $239.50 | Sold | $501.60 | 0.96% | 20 |
| 2026-10-01 09:32:00 | $236.77 | BUY | 220 | $52,089.40 | 2026-10-21 11:31:00 | $239.10 | Sold | $512.60 | 0.98% | 20 |
| 2026-10-01 09:30:00 | $236.30 | BUY | 220 | $51,986.00 | 2026-10-21 11:18:00 | $238.71 | Sold | $530.20 | 1.02% | 20 |
| 2026-09-30 15:59:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-27 11:26:00 | $240.33 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 15:58:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-27 11:35:00 | $240.73 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 15:57:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $542.85 | 1.08% | 27 |
| 2026-09-30 15:56:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $538.65 | 1.08% | 27 |
| 2026-09-30 15:55:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 15:54:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-27 11:32:00 | $240.64 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:53:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-27 11:35:00 | $240.73 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:52:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-27 11:32:00 | $240.64 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 15:51:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-27 11:32:00 | $240.64 | Sold | $537.60 | 1.08% | 27 |
| 2026-09-30 15:50:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-10-27 11:32:00 | $240.64 | Sold | $527.10 | 1.05% | 27 |
| 2026-09-30 15:49:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 15:48:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:47:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:46:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 15:45:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:43:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:42:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:41:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-27 11:44:00 | $241.13 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 15:40:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:39:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 15:38:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 15:37:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-27 11:40:00 | $241.04 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 15:36:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:35:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:34:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 15:33:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-27 11:36:00 | $240.95 | Sold | $519.75 | 1.04% | 27 |
| 2026-09-30 15:32:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 15:31:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $515.55 | 1.03% | 27 |
| 2026-09-30 15:30:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 15:29:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-27 11:36:00 | $240.95 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 15:28:00 | $238.49 | BUY | 210 | $50,081.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 15:27:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $502.95 | 1% | 27 |
| 2026-09-30 15:26:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 15:25:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:24:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 15:23:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 15:22:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 15:21:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 15:20:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-27 11:40:00 | $241.04 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 15:19:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 15:18:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 15:17:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $528.15 | 1.05% | 27 |
| 2026-09-30 15:16:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 15:15:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 15:14:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-27 11:40:00 | $241.04 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 15:13:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $515.55 | 1.03% | 27 |
| 2026-09-30 15:12:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $528.15 | 1.05% | 27 |
| 2026-09-30 15:10:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 15:09:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $544.95 | 1.09% | 27 |
| 2026-09-30 15:07:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $542.85 | 1.08% | 27 |
| 2026-09-30 15:06:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-10-27 11:32:00 | $240.64 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 15:05:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $542.85 | 1.08% | 27 |
| 2026-09-30 15:04:00 | $238.44 | BUY | 210 | $50,071.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $527.10 | 1.05% | 27 |
| 2026-09-30 15:03:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $523.95 | 1.05% | 27 |
| 2026-09-30 15:02:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 15:01:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-27 11:40:00 | $241.04 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 15:00:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-27 11:36:00 | $240.95 | Sold | $519.75 | 1.04% | 27 |
| 2026-09-30 14:59:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $534.45 | 1.07% | 27 |
| 2026-09-30 14:58:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $534.45 | 1.07% | 27 |
| 2026-09-30 14:57:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 14:56:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 14:55:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 14:54:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $542.85 | 1.08% | 27 |
| 2026-09-30 14:53:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:52:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $508.20 | 1.02% | 27 |
| 2026-09-30 14:51:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:50:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $508.20 | 1.02% | 27 |
| 2026-09-30 14:49:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $508.20 | 1.02% | 27 |
| 2026-09-30 14:48:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 14:47:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $515.55 | 1.03% | 27 |
| 2026-09-30 14:46:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 14:45:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $523.95 | 1.05% | 27 |
| 2026-09-30 14:44:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-27 11:40:00 | $241.04 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 14:43:00 | $238.64 | BUY | 210 | $50,113.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 14:42:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:41:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-27 11:36:00 | $240.95 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 14:40:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:39:00 | $238.50 | BUY | 210 | $50,083.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 14:38:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $508.20 | 1.02% | 27 |
| 2026-09-30 14:37:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:36:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:35:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-27 11:34:00 | $240.66 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 14:34:00 | $238.37 | BUY | 210 | $50,057.70 | 2026-10-27 11:36:00 | $240.95 | Sold | $540.75 | 1.08% | 27 |
| 2026-09-30 14:33:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:32:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-10-27 11:32:00 | $240.64 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:31:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-10-27 11:32:00 | $240.64 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:30:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 14:29:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $530.25 | 1.06% | 27 |
| 2026-09-30 14:28:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $523.95 | 1.05% | 27 |
| 2026-09-30 14:27:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-10-27 11:35:00 | $240.73 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 14:26:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-10-27 11:35:00 | $240.73 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:25:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 14:24:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $538.65 | 1.08% | 27 |
| 2026-09-30 14:23:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-27 11:35:00 | $240.73 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 14:21:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $538.65 | 1.08% | 27 |
| 2026-09-30 14:20:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 14:19:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 14:16:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $515.55 | 1.03% | 27 |
| 2026-09-30 14:15:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 14:14:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 14:13:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $523.95 | 1.05% | 27 |
| 2026-09-30 14:12:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 14:11:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-10-27 11:40:00 | $241.04 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 14:10:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-10-27 11:40:00 | $241.04 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 14:09:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-27 11:40:00 | $241.04 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 14:08:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 14:07:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:06:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:05:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 14:04:00 | $238.79 | BUY | 210 | $50,144.90 | 2026-10-27 12:32:00 | $241.21 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 14:03:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 14:02:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 14:01:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 14:00:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 13:58:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-10-27 12:32:00 | $241.21 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 13:56:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-10-27 12:32:00 | $241.21 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 13:54:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-10-27 12:32:00 | $241.21 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 13:53:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:52:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-27 11:44:00 | $241.13 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 13:51:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:50:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 13:49:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-27 11:40:00 | $241.04 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 13:48:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $517.65 | 1.03% | 27 |
| 2026-09-30 13:47:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 13:46:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 13:45:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 13:42:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 13:41:00 | $238.43 | BUY | 210 | $50,069.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $529.20 | 1.06% | 27 |
| 2026-09-30 13:40:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $513.45 | 1.03% | 27 |
| 2026-09-30 13:39:00 | $238.47 | BUY | 210 | $50,077.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 13:38:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-27 11:32:00 | $240.64 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 13:37:00 | $238.31 | BUY | 210 | $50,044.10 | 2026-10-27 11:35:00 | $240.73 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 13:36:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-10-27 11:35:00 | $240.73 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 13:35:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-27 11:35:00 | $240.73 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:33:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-27 11:35:00 | $240.73 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:31:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-27 11:32:00 | $240.64 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:29:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-27 11:35:00 | $240.73 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:28:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-27 11:32:00 | $240.64 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 13:27:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-27 11:32:00 | $240.64 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 13:26:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-27 11:31:00 | $240.45 | Sold | $512.40 | 1.03% | 27 |
| 2026-09-30 13:25:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-27 11:32:00 | $240.64 | Sold | $533.40 | 1.07% | 27 |
| 2026-09-30 13:24:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-10-27 11:32:00 | $240.64 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 13:23:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-27 11:32:00 | $240.64 | Sold | $529.20 | 1.06% | 27 |
| 2026-09-30 13:22:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-27 11:32:00 | $240.64 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 13:21:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-10-27 11:32:00 | $240.64 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 13:20:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-27 11:32:00 | $240.64 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 13:19:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-10-27 11:36:00 | $240.95 | Sold | $538.65 | 1.08% | 27 |
| 2026-09-30 13:18:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $526.05 | 1.05% | 27 |
| 2026-09-30 13:17:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 13:16:00 | $238.56 | BUY | 210 | $50,096.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:15:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 13:14:00 | $238.75 | BUY | 210 | $50,137.50 | 2026-10-27 12:00:00 | $241.15 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 13:12:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:11:00 | $238.62 | BUY | 210 | $50,109.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $509.25 | 1.02% | 27 |
| 2026-09-30 13:10:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:09:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-27 12:32:00 | $241.21 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 13:08:00 | $238.85 | BUY | 210 | $50,157.40 | 2026-10-27 13:11:00 | $241.28 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 13:07:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-27 13:11:00 | $241.28 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 13:05:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:04:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:03:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:02:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 13:01:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 13:00:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:59:00 | $238.82 | BUY | 210 | $50,152.20 | 2026-10-27 12:32:00 | $241.21 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:58:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:57:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-10-27 13:11:00 | $241.28 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:56:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:55:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 12:54:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 12:53:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $502.95 | 1% | 27 |
| 2026-09-30 12:51:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-27 11:40:00 | $241.04 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 12:50:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 12:49:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 12:48:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-27 11:40:00 | $241.04 | Sold | $518.70 | 1.04% | 27 |
| 2026-09-30 12:46:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:44:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:43:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:42:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:41:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 12:39:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $500.85 | 1% | 27 |
| 2026-09-30 12:37:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:36:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:34:00 | $238.82 | BUY | 210 | $50,152.20 | 2026-10-27 12:32:00 | $241.21 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:31:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 12:30:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-27 11:36:00 | $240.95 | Sold | $502.95 | 1% | 27 |
| 2026-09-30 12:28:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:27:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 12:26:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $528.15 | 1.05% | 27 |
| 2026-09-30 12:24:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:23:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:22:00 | $238.68 | BUY | 210 | $50,121.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 12:21:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-27 11:44:00 | $241.13 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:20:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-27 11:40:00 | $241.04 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:19:00 | $238.68 | BUY | 210 | $50,121.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 12:18:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:17:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-27 11:40:00 | $241.04 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 12:16:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-27 11:41:00 | $241.11 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 12:15:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:14:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 12:13:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:12:00 | $238.70 | BUY | 210 | $50,125.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 12:11:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-10-27 13:11:00 | $241.28 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:10:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-27 11:44:00 | $241.13 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 12:09:00 | $238.79 | BUY | 210 | $50,145.90 | 2026-10-27 12:32:00 | $241.21 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:08:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:07:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:06:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-10-27 13:11:00 | $241.28 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 12:05:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-27 13:11:00 | $241.28 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 12:03:00 | $238.71 | BUY | 210 | $50,129.10 | 2026-10-27 11:41:00 | $241.11 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 12:02:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-10-27 12:32:00 | $241.21 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 12:01:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 12:00:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:59:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 11:58:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-27 11:40:00 | $241.04 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 11:57:00 | $238.53 | BUY | 210 | $50,090.20 | 2026-10-27 11:36:00 | $240.95 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 11:55:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 11:54:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $521.85 | 1.04% | 27 |
| 2026-09-30 11:53:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $513.45 | 1.03% | 27 |
| 2026-09-30 11:52:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-27 11:36:00 | $240.95 | Sold | $507.15 | 1.01% | 27 |
| 2026-09-30 11:51:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-27 11:41:00 | $241.11 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 11:50:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:49:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-27 11:40:00 | $241.04 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:48:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-27 11:36:00 | $240.95 | Sold | $505.05 | 1.01% | 27 |
| 2026-09-30 11:47:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-27 11:36:00 | $240.95 | Sold | $536.55 | 1.07% | 27 |
| 2026-09-30 11:46:00 | $238.47 | BUY | 210 | $50,077.60 | 2026-10-27 11:36:00 | $240.95 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 11:45:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-10-27 11:35:00 | $240.73 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 11:44:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $513.45 | 1.03% | 27 |
| 2026-09-30 11:43:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-27 11:36:00 | $240.95 | Sold | $513.45 | 1.03% | 27 |
| 2026-09-30 11:42:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:41:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:40:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:38:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-10-27 11:40:00 | $241.04 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:37:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:36:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-27 11:40:00 | $241.04 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:35:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:34:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-27 11:41:00 | $241.11 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:33:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 11:32:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-10-27 13:14:00 | $241.45 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:31:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:30:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-27 13:11:00 | $241.28 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:29:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 11:27:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-27 13:11:00 | $241.28 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:26:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:25:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-27 12:32:00 | $241.21 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:24:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:23:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-27 11:44:00 | $241.13 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 11:22:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:21:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 11:20:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-10-27 13:14:00 | $241.45 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:19:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-10-27 13:43:00 | $241.69 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 11:18:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-27 13:31:00 | $241.59 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 11:17:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-10-27 13:31:00 | $241.59 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:16:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-27 13:14:00 | $241.45 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:15:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-27 13:31:00 | $241.59 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 11:14:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-27 12:32:00 | $241.21 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 11:13:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-27 12:00:00 | $241.15 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 11:12:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-27 11:41:00 | $241.11 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 11:11:00 | $238.85 | BUY | 210 | $50,158.50 | 2026-10-27 13:11:00 | $241.28 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 11:10:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-27 13:13:00 | $241.42 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 11:09:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-27 13:31:00 | $241.59 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 11:06:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-10-27 13:14:00 | $241.45 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:05:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-27 13:13:00 | $241.42 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 11:04:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 11:03:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-10-27 13:11:00 | $241.28 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 11:02:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-10-27 13:11:00 | $241.28 | Sold | $508.20 | 1.01% | 27 |
| 2026-09-30 11:01:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 11:00:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-10-27 13:31:00 | $241.59 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 10:59:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-27 13:14:00 | $241.45 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:58:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-27 12:32:00 | $241.21 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:57:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-27 13:11:00 | $241.28 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:56:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-10-27 13:13:00 | $241.42 | Sold | $529.20 | 1.05% | 27 |
| 2026-09-30 10:55:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-27 13:13:00 | $241.42 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:54:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-27 13:14:00 | $241.45 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 10:53:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-27 13:13:00 | $241.42 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 10:51:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-27 13:13:00 | $241.42 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:50:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 10:48:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 10:46:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-10-27 13:31:00 | $241.59 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:45:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 10:44:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:43:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:42:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-27 13:31:00 | $241.59 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 10:41:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-27 13:13:00 | $241.42 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 10:40:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-27 12:32:00 | $241.21 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:39:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-27 11:41:00 | $241.11 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:38:00 | $238.66 | BUY | 210 | $50,118.60 | 2026-10-27 11:41:00 | $241.11 | Sold | $514.50 | 1.03% | 27 |
| 2026-09-30 10:37:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-27 11:41:00 | $241.11 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:36:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-27 11:41:00 | $241.11 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:35:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-27 11:36:00 | $240.95 | Sold | $511.35 | 1.02% | 27 |
| 2026-09-30 10:34:00 | $238.64 | BUY | 210 | $50,114.40 | 2026-10-27 11:40:00 | $241.04 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-30 10:33:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-27 13:13:00 | $241.42 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 10:32:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-10-27 13:11:00 | $241.28 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:31:00 | $238.80 | BUY | 210 | $50,148.00 | 2026-10-27 12:32:00 | $241.21 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:30:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $522.90 | 1.04% | 27 |
| 2026-09-30 10:29:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-10-27 12:32:00 | $241.21 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:28:00 | $238.82 | BUY | 210 | $50,152.20 | 2026-10-27 12:32:00 | $241.21 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 10:27:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $525.00 | 1.05% | 27 |
| 2026-09-30 10:26:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-27 13:31:00 | $241.59 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 10:25:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-10-27 13:22:00 | $241.46 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 10:24:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-10-27 13:43:00 | $241.69 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 10:23:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-27 13:43:00 | $241.69 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:22:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:21:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-10-27 13:31:00 | $241.59 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:20:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-27 13:31:00 | $241.59 | Sold | $514.50 | 1.02% | 27 |
| 2026-09-30 10:19:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-27 13:31:00 | $241.59 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 10:18:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-10-27 13:47:00 | $241.83 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 10:17:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-10-27 13:47:00 | $241.83 | Sold | $518.70 | 1.03% | 27 |
| 2026-09-30 10:16:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-10-27 13:49:00 | $241.91 | Sold | $514.50 | 1.02% | 27 |
| 2026-09-30 10:15:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 10:14:00 | $239.46 | BUY | 210 | $50,286.60 | 2026-10-27 13:49:00 | $241.91 | Sold | $514.50 | 1.02% | 27 |
| 2026-09-30 10:05:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-10-27 13:53:00 | $241.95 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 10:04:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-27 13:43:00 | $241.69 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-30 10:03:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-27 13:13:00 | $241.42 | Sold | $510.30 | 1.02% | 27 |
| 2026-09-30 10:02:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-10-27 13:13:00 | $241.42 | Sold | $529.20 | 1.05% | 27 |
| 2026-09-30 10:01:00 | $239.19 | BUY | 210 | $50,229.90 | 2026-10-27 13:31:00 | $241.59 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 10:00:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-27 13:43:00 | $241.69 | Sold | $504.00 | 1% | 27 |
| 2026-09-30 09:59:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-10-27 13:44:00 | $241.73 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 09:58:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 09:57:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-10-27 13:47:00 | $241.83 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-30 09:56:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-10-27 13:49:00 | $241.91 | Sold | $516.60 | 1.03% | 27 |
| 2026-09-30 09:54:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-27 13:49:00 | $241.91 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-30 09:52:00 | $239.56 | BUY | 210 | $50,307.60 | 2026-10-27 13:53:00 | $241.95 | Sold | $501.90 | 1% | 27 |
| 2026-09-30 09:47:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-27 13:49:00 | $241.91 | Sold | $506.10 | 1.01% | 27 |
| 2026-09-24 11:49:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-27 13:49:00 | $241.91 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:48:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-10-27 13:49:00 | $241.91 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:46:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-10-27 13:53:00 | $241.95 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:44:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:43:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-10-27 13:53:00 | $241.95 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:41:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-27 13:49:00 | $241.91 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:40:00 | $239.49 | BUY | 210 | $50,292.90 | 2026-10-27 13:49:00 | $241.91 | Sold | $508.20 | 1.01% | 33 |
| 2026-09-24 11:34:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:33:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-10-27 13:53:00 | $241.95 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:32:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:29:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-10-27 13:53:00 | $241.95 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:28:00 | $239.52 | BUY | 210 | $50,299.20 | 2026-10-27 13:49:00 | $241.91 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:27:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-10-27 13:47:00 | $241.83 | Sold | $510.30 | 1.02% | 33 |
| 2026-09-24 11:26:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-27 13:49:00 | $241.91 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:22:00 | $239.54 | BUY | 210 | $50,303.40 | 2026-10-27 13:53:00 | $241.95 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:21:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-10-27 13:47:00 | $241.83 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:20:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-10-27 13:47:00 | $241.83 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:19:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-10-27 13:44:00 | $241.73 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:18:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-10-27 13:47:00 | $241.83 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:17:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-10-27 13:43:00 | $241.69 | Sold | $508.20 | 1.01% | 33 |
| 2026-09-24 11:16:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-27 13:13:00 | $241.42 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:15:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-10-27 13:11:00 | $241.28 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:14:00 | $238.82 | BUY | 210 | $50,152.20 | 2026-10-27 12:32:00 | $241.21 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:13:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-27 13:31:00 | $241.59 | Sold | $514.50 | 1.02% | 33 |
| 2026-09-24 11:12:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-10-27 13:43:00 | $241.69 | Sold | $508.20 | 1.01% | 33 |
| 2026-09-24 11:11:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-10-27 13:43:00 | $241.69 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:10:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-27 13:43:00 | $241.69 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:08:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-10-27 13:44:00 | $241.73 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 11:07:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-10-27 13:49:00 | $241.91 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:06:00 | $239.40 | BUY | 210 | $50,274.00 | 2026-10-27 13:47:00 | $241.83 | Sold | $510.30 | 1.02% | 33 |
| 2026-09-24 11:05:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-10-27 13:47:00 | $241.83 | Sold | $508.20 | 1.01% | 33 |
| 2026-09-24 11:04:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-27 13:43:00 | $241.69 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 11:03:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-10-27 13:44:00 | $241.73 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:02:00 | $239.28 | BUY | 210 | $50,248.80 | 2026-10-27 13:43:00 | $241.69 | Sold | $506.10 | 1.01% | 33 |
| 2026-09-24 11:01:00 | $239.39 | BUY | 210 | $50,271.90 | 2026-10-27 13:47:00 | $241.83 | Sold | $512.40 | 1.02% | 33 |
| 2026-09-24 11:00:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-10-27 13:43:00 | $241.69 | Sold | $510.30 | 1.02% | 33 |
| 2026-09-24 10:59:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-10-27 13:47:00 | $241.83 | Sold | $520.80 | 1.04% | 33 |
| 2026-09-24 10:58:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-27 13:43:00 | $241.69 | Sold | $504.00 | 1% | 33 |
| 2026-09-24 10:57:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-10-27 13:49:00 | $241.91 | Sold | $516.60 | 1.03% | 33 |
| 2026-09-24 10:55:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-10-27 13:51:00 | $241.92 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 10:50:00 | $239.47 | BUY | 210 | $50,288.70 | 2026-10-27 13:49:00 | $241.91 | Sold | $512.40 | 1.02% | 33 |
| 2026-09-24 10:49:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-10-27 13:47:00 | $241.83 | Sold | $516.60 | 1.03% | 33 |
| 2026-09-24 10:48:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-10-27 14:55:00 | $241.97 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 10:47:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-10-27 13:51:00 | $241.92 | Sold | $501.90 | 1% | 33 |
| 2026-09-24 10:46:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-10-27 14:42:00 | $241.96 | Sold | $501.90 | 1% | 33 |
| 2026-09-22 09:39:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $248.56 | SELL | 210 | $52,196.60 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $248.73 | SELL | 210 | $52,232.20 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $248.58 | SELL | 210 | $52,200.80 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $248.54 | SELL | 210 | $52,192.40 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $248.44 | SELL | 210 | $52,171.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $248.40 | SELL | 210 | $52,162.90 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $248.83 | SELL | 210 | $52,253.20 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $248.52 | SELL | 210 | $52,190.20 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $248.35 | SELL | 210 | $52,152.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $248.55 | SELL | 210 | $52,196.60 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $248.57 | SELL | 210 | $52,198.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $248.65 | SELL | 210 | $52,215.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $248.57 | SELL | 210 | $52,198.60 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $248.37 | SELL | 210 | $52,156.60 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $248.18 | SELL | 210 | $52,116.80 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $248.16 | SELL | 210 | $52,112.60 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $248.19 | SELL | 210 | $52,118.90 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $247.97 | SELL | 210 | $52,073.70 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $247.92 | SELL | 210 | $52,063.20 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $248.11 | SELL | 210 | $52,103.10 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $248.14 | SELL | 210 | $52,109.40 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $248.06 | SELL | 210 | $52,092.60 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $247.73 | SELL | 210 | $52,023.30 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $247.31 | SELL | 210 | $51,935.10 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $247.41 | SELL | 210 | $51,956.10 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $247.13 | SELL | 210 | $51,897.30 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $247.28 | SELL | 210 | $51,928.80 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $247.16 | SELL | 210 | $51,903.60 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $247.55 | SELL | 210 | $51,985.50 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $246.62 | SELL | 210 | $51,790.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $244.39 | SELL | 210 | $51,321.90 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $244.44 | SELL | 210 | $51,332.40 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $244.53 | SELL | 210 | $51,351.30 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $244.40 | SELL | 210 | $51,324.00 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $244.50 | SELL | 210 | $51,345.00 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $244.12 | SELL | 210 | $51,265.20 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $244.18 | SELL | 210 | $51,277.80 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $244.13 | SELL | 210 | $51,266.20 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $244.33 | SELL | 210 | $51,309.30 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $244.41 | SELL | 210 | $51,326.10 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $244.20 | SELL | 210 | $51,282.00 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $244.27 | SELL | 210 | $51,295.60 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $244.65 | SELL | 210 | $51,376.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $243.64 | SELL | 210 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $243.93 | SELL | 210 | $51,225.30 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $243.88 | SELL | 210 | $51,213.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $243.89 | SELL | 210 | $51,215.90 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $243.98 | SELL | 210 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $244.16 | SELL | 210 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $244.29 | SELL | 210 | $51,299.90 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $243.92 | SELL | 210 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $243.99 | SELL | 210 | $51,237.90 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $244.02 | SELL | 210 | $51,243.10 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $244.03 | SELL | 210 | $51,245.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $244.00 | SELL | 210 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $243.97 | SELL | 210 | $51,233.70 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $243.60 | SELL | 210 | $51,154.90 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $243.42 | SELL | 210 | $51,118.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $243.54 | SELL | 210 | $51,142.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $243.50 | SELL | 210 | $51,135.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $243.53 | SELL | 210 | $51,141.30 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $243.40 | SELL | 210 | $51,112.90 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $243.41 | SELL | 210 | $51,115.10 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $243.66 | SELL | 210 | $51,168.60 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $243.62 | SELL | 210 | $51,159.10 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $243.58 | SELL | 210 | $51,151.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $243.63 | SELL | 210 | $51,162.30 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $243.70 | SELL | 210 | $51,177.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $243.66 | SELL | 210 | $51,167.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $243.46 | SELL | 210 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $243.67 | SELL | 210 | $51,170.70 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $243.93 | SELL | 210 | $51,224.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $243.96 | SELL | 210 | $51,230.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $243.79 | SELL | 210 | $51,195.90 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $243.91 | SELL | 210 | $51,221.10 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $243.85 | SELL | 210 | $51,208.50 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $243.86 | SELL | 210 | $51,210.60 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $243.94 | SELL | 210 | $51,227.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $243.87 | SELL | 210 | $51,212.70 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $243.69 | SELL | 210 | $51,174.90 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $243.59 | SELL | 210 | $51,153.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $243.57 | SELL | 210 | $51,148.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $243.54 | SELL | 210 | $51,143.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $243.47 | SELL | 210 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $243.39 | SELL | 210 | $51,111.90 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $243.15 | SELL | 210 | $51,060.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $243.19 | SELL | 210 | $51,069.90 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $243.23 | SELL | 210 | $51,077.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $243.25 | SELL | 210 | $51,081.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $243.20 | SELL | 210 | $51,072.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $243.16 | SELL | 210 | $51,064.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $243.13 | SELL | 210 | $51,057.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $243.14 | SELL | 210 | $51,059.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $243.32 | SELL | 210 | $51,097.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $243.39 | SELL | 210 | $51,110.90 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $243.26 | SELL | 210 | $51,083.60 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $243.25 | SELL | 210 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $243.22 | SELL | 210 | $51,076.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $243.10 | SELL | 210 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $243.06 | SELL | 210 | $51,042.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $243.00 | SELL | 210 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $242.91 | SELL | 210 | $51,011.10 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $243.02 | SELL | 210 | $51,034.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $243.03 | SELL | 210 | $51,036.30 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $243.12 | SELL | 210 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $243.05 | SELL | 210 | $51,040.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $243.35 | SELL | 210 | $51,103.50 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $243.27 | SELL | 210 | $51,086.70 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $243.36 | SELL | 210 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $243.31 | SELL | 210 | $51,095.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $243.29 | SELL | 210 | $51,090.90 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $243.30 | SELL | 210 | $51,093.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $243.49 | SELL | 210 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $243.38 | SELL | 210 | $51,109.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $243.28 | SELL | 210 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $243.16 | SELL | 210 | $51,063.60 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $242.99 | SELL | 210 | $51,027.90 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $242.95 | SELL | 210 | $51,019.50 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $243.18 | SELL | 210 | $51,067.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $243.09 | SELL | 210 | $51,048.90 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $243.04 | SELL | 210 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $243.15 | SELL | 210 | $51,061.50 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $242.96 | SELL | 210 | $51,021.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $242.84 | SELL | 210 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $242.77 | SELL | 210 | $50,981.70 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $242.71 | SELL | 210 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $242.61 | SELL | 210 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $242.68 | SELL | 210 | $50,962.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $242.32 | SELL | 210 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $242.34 | SELL | 210 | $50,891.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $242.19 | SELL | 210 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $242.57 | SELL | 210 | $50,939.70 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $242.45 | SELL | 210 | $50,914.50 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $242.31 | SELL | 210 | $50,885.10 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $242.48 | SELL | 210 | $50,920.80 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $242.49 | SELL | 210 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $242.44 | SELL | 210 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $242.35 | SELL | 210 | $50,893.50 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $242.29 | SELL | 210 | $50,880.90 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $242.36 | SELL | 210 | $50,895.60 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $242.24 | SELL | 210 | $50,870.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $242.20 | SELL | 210 | $50,862.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $241.91 | SELL | 210 | $50,801.10 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $241.84 | SELL | 210 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $241.64 | SELL | 210 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $241.76 | SELL | 210 | $50,769.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $241.66 | SELL | 210 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $241.83 | SELL | 210 | $50,784.30 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $241.94 | SELL | 210 | $50,807.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $241.81 | SELL | 210 | $50,780.10 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $241.60 | SELL | 210 | $50,736.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $241.62 | SELL | 210 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $241.71 | SELL | 210 | $50,759.10 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $241.63 | SELL | 210 | $50,742.30 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $241.79 | SELL | 210 | $50,775.90 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $242.03 | SELL | 210 | $50,826.30 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $242.05 | SELL | 210 | $50,830.50 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $242.08 | SELL | 210 | $50,836.80 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $241.97 | SELL | 210 | $50,813.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $241.68 | SELL | 210 | $50,752.80 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $232.71 | BUY | 220 | $51,196.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,973.40 | 3.85% | 2 |
| 2026-09-01 15:02:00 | $232.70 | BUY | 220 | $51,194.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,975.60 | 3.86% | 2 |
| 2026-09-01 15:00:00 | $232.65 | BUY | 220 | $51,183.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,986.60 | 3.88% | 2 |
| 2026-09-01 14:59:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:58:00 | $232.60 | BUY | 220 | $51,172.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,997.60 | 3.9% | 2 |
| 2026-09-01 14:57:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:56:00 | $232.64 | BUY | 220 | $51,180.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,988.80 | 3.89% | 2 |
| 2026-09-01 14:55:00 | $232.39 | BUY | 220 | $51,125.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,043.80 | 4% | 2 |
| 2026-09-01 14:54:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:53:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:52:00 | $232.15 | BUY | 220 | $51,073.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,096.60 | 4.11% | 2 |
| 2026-09-01 14:51:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:50:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:49:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:48:00 | $232.11 | BUY | 220 | $51,064.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,105.40 | 4.12% | 2 |
| 2026-09-01 14:47:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:46:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:45:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:44:00 | $232.08 | BUY | 220 | $51,057.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,112.00 | 4.14% | 2 |
| 2026-09-01 14:43:00 | $232.24 | BUY | 220 | $51,092.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,076.80 | 4.06% | 2 |
| 2026-09-01 14:42:00 | $232.14 | BUY | 220 | $51,070.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,098.80 | 4.11% | 2 |
| 2026-09-01 14:41:00 | $232.18 | BUY | 220 | $51,079.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,090.00 | 4.09% | 2 |
| 2026-09-01 14:40:00 | $232.23 | BUY | 220 | $51,090.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,079.00 | 4.07% | 2 |
| 2026-09-01 14:39:00 | $232.16 | BUY | 220 | $51,075.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,094.40 | 4.1% | 2 |
| 2026-09-01 14:38:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:37:00 | $232.09 | BUY | 220 | $51,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,109.80 | 4.13% | 2 |
| 2026-09-01 14:36:00 | $232.13 | BUY | 220 | $51,068.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,101.00 | 4.11% | 2 |
| 2026-09-01 14:35:00 | $232.36 | BUY | 220 | $51,119.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,050.40 | 4.01% | 2 |
| 2026-09-01 14:34:00 | $232.30 | BUY | 220 | $51,106.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,063.60 | 4.04% | 2 |
| 2026-09-01 14:33:00 | $232.27 | BUY | 220 | $51,099.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,070.20 | 4.05% | 2 |
| 2026-09-01 14:32:00 | $232.33 | BUY | 220 | $51,112.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,057.00 | 4.02% | 2 |
| 2026-09-01 14:31:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:30:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:29:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:28:00 | $232.57 | BUY | 220 | $51,165.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,004.20 | 3.92% | 2 |
| 2026-09-01 14:27:00 | $232.63 | BUY | 220 | $51,178.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,991.00 | 3.89% | 2 |
| 2026-09-01 14:26:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:25:00 | $232.51 | BUY | 220 | $51,152.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,017.40 | 3.94% | 2 |
| 2026-09-01 14:24:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:23:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:22:00 | $232.51 | BUY | 220 | $51,151.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,018.50 | 3.95% | 2 |
| 2026-09-01 14:21:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:20:00 | $232.48 | BUY | 220 | $51,145.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,024.00 | 3.96% | 2 |
| 2026-09-01 14:19:00 | $232.42 | BUY | 220 | $51,132.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,037.20 | 3.98% | 2 |
| 2026-09-01 14:18:00 | $232.32 | BUY | 220 | $51,110.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,059.20 | 4.03% | 2 |
| 2026-09-01 14:17:00 | $232.26 | BUY | 220 | $51,097.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,072.40 | 4.06% | 2 |
| 2026-09-01 14:16:00 | $232.29 | BUY | 220 | $51,103.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,065.80 | 4.04% | 2 |
| 2026-09-01 14:15:00 | $232.28 | BUY | 220 | $51,101.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,068.00 | 4.05% | 2 |
| 2026-09-01 14:14:00 | $232.40 | BUY | 220 | $51,128.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,041.60 | 3.99% | 2 |
| 2026-09-01 14:13:00 | $232.45 | BUY | 220 | $51,139.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,030.60 | 3.97% | 2 |
| 2026-09-01 14:12:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:11:00 | $232.54 | BUY | 220 | $51,158.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,010.80 | 3.93% | 2 |
| 2026-09-01 14:10:00 | $232.53 | BUY | 220 | $51,156.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,013.00 | 3.93% | 2 |
| 2026-09-01 14:09:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:08:00 | $232.61 | BUY | 220 | $51,174.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,995.40 | 3.9% | 2 |
| 2026-09-01 14:07:00 | $232.44 | BUY | 220 | $51,136.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,032.80 | 3.98% | 2 |
| 2026-09-01 14:06:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 14:05:00 | $232.50 | BUY | 220 | $51,150.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,019.60 | 3.95% | 2 |
| 2026-09-01 14:04:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 14:02:00 | $232.79 | BUY | 220 | $51,213.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,955.80 | 3.82% | 2 |
| 2026-09-01 14:01:00 | $232.68 | BUY | 220 | $51,189.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,980.00 | 3.87% | 2 |
| 2026-09-01 14:00:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:58:00 | $232.86 | BUY | 220 | $51,229.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,940.40 | 3.79% | 2 |
| 2026-09-01 13:57:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:56:00 | $232.92 | BUY | 220 | $51,242.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,927.20 | 3.76% | 2 |
| 2026-09-01 13:55:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:54:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:53:00 | $233.08 | BUY | 220 | $51,277.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,892.00 | 3.69% | 2 |
| 2026-09-01 13:52:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:51:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:50:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:49:00 | $232.88 | BUY | 220 | $51,233.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,936.00 | 3.78% | 2 |
| 2026-09-01 13:47:00 | $232.84 | BUY | 220 | $51,224.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,944.80 | 3.8% | 2 |
| 2026-09-01 13:46:00 | $232.85 | BUY | 220 | $51,227.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,942.60 | 3.79% | 2 |
| 2026-09-01 13:45:00 | $232.75 | BUY | 220 | $51,205.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,964.60 | 3.84% | 2 |
| 2026-09-01 13:44:00 | $232.56 | BUY | 220 | $51,163.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,006.40 | 3.92% | 2 |
| 2026-09-01 13:43:00 | $232.58 | BUY | 220 | $51,167.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $2,002.00 | 3.91% | 2 |
| 2026-09-01 13:42:00 | $232.76 | BUY | 220 | $51,207.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,962.40 | 3.83% | 2 |
| 2026-09-01 13:41:00 | $232.93 | BUY | 220 | $51,243.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,926.10 | 3.76% | 2 |
| 2026-09-01 13:40:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:39:00 | $232.89 | BUY | 220 | $51,235.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,933.80 | 3.77% | 2 |
| 2026-09-01 13:38:00 | $232.78 | BUY | 220 | $51,211.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,958.00 | 3.82% | 2 |
| 2026-09-01 13:37:00 | $232.83 | BUY | 220 | $51,222.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,947.00 | 3.8% | 2 |
| 2026-09-01 13:36:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:34:00 | $233.02 | BUY | 220 | $51,264.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,905.20 | 3.72% | 2 |
| 2026-09-01 13:33:00 | $232.96 | BUY | 220 | $51,251.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,918.40 | 3.74% | 2 |
| 2026-09-01 13:32:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:31:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:30:00 | $233.06 | BUY | 220 | $51,273.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,896.40 | 3.7% | 2 |
| 2026-09-01 13:29:00 | $233.13 | BUY | 220 | $51,288.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,881.00 | 3.67% | 2 |
| 2026-09-01 13:28:00 | $233.03 | BUY | 220 | $51,266.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,903.00 | 3.71% | 2 |
| 2026-09-01 13:27:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:26:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:25:00 | $232.99 | BUY | 220 | $51,257.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,911.80 | 3.73% | 2 |
| 2026-09-01 13:24:00 | $233.04 | BUY | 220 | $51,268.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,900.80 | 3.71% | 2 |
| 2026-09-01 13:23:00 | $232.94 | BUY | 220 | $51,246.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,922.80 | 3.75% | 2 |
| 2026-09-01 13:21:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:20:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:19:00 | $232.90 | BUY | 220 | $51,238.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,931.60 | 3.77% | 2 |
| 2026-09-01 13:18:00 | $232.93 | BUY | 220 | $51,244.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,925.00 | 3.76% | 2 |
| 2026-09-01 13:17:00 | $232.98 | BUY | 220 | $51,255.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,914.00 | 3.73% | 2 |
| 2026-09-01 13:16:00 | $233.10 | BUY | 220 | $51,282.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,887.60 | 3.68% | 2 |
| 2026-09-01 13:15:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:14:00 | $233.14 | BUY | 220 | $51,290.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,878.80 | 3.66% | 2 |
| 2026-09-01 13:13:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:12:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:11:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:10:00 | $233.24 | BUY | 220 | $51,312.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,856.80 | 3.62% | 2 |
| 2026-09-01 13:09:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 13:08:00 | $233.15 | BUY | 220 | $51,293.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,876.60 | 3.66% | 2 |
| 2026-09-01 13:07:00 | $233.01 | BUY | 220 | $51,262.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,907.40 | 3.72% | 2 |
| 2026-09-01 13:06:00 | $233.00 | BUY | 220 | $51,260.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,909.60 | 3.73% | 2 |
| 2026-09-01 13:05:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:04:00 | $233.23 | BUY | 220 | $51,310.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,859.00 | 3.62% | 2 |
| 2026-09-01 13:03:00 | $233.20 | BUY | 220 | $51,304.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,865.60 | 3.64% | 2 |
| 2026-09-01 13:02:00 | $233.25 | BUY | 220 | $51,315.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,854.60 | 3.61% | 2 |
| 2026-09-01 13:01:00 | $233.29 | BUY | 220 | $51,323.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,845.80 | 3.6% | 2 |
| 2026-09-01 13:00:00 | $233.34 | BUY | 220 | $51,333.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,835.90 | 3.58% | 2 |
| 2026-09-01 12:59:00 | $233.30 | BUY | 220 | $51,326.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,843.60 | 3.59% | 2 |
| 2026-09-01 12:57:00 | $233.38 | BUY | 220 | $51,343.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,826.00 | 3.56% | 2 |
| 2026-09-01 12:56:00 | $233.31 | BUY | 220 | $51,328.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,841.40 | 3.59% | 2 |
| 2026-09-01 12:55:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:54:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:53:00 | $233.33 | BUY | 220 | $51,332.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,837.00 | 3.58% | 2 |
| 2026-09-01 12:52:00 | $233.42 | BUY | 220 | $51,352.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,817.20 | 3.54% | 2 |
| 2026-09-01 12:51:00 | $233.41 | BUY | 220 | $51,350.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,819.40 | 3.54% | 2 |
| 2026-09-01 12:50:00 | $233.54 | BUY | 220 | $51,378.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,790.80 | 3.49% | 2 |
| 2026-09-01 12:49:00 | $233.62 | BUY | 220 | $51,396.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,773.20 | 3.45% | 2 |
| 2026-09-01 12:48:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:47:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:46:00 | $233.59 | BUY | 220 | $51,389.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,779.80 | 3.46% | 2 |
| 2026-09-01 12:45:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:44:00 | $233.39 | BUY | 220 | $51,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,823.80 | 3.55% | 2 |
| 2026-09-01 12:43:00 | $233.60 | BUY | 220 | $51,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,777.60 | 3.46% | 2 |
| 2026-09-01 12:42:00 | $233.55 | BUY | 220 | $51,381.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,788.60 | 3.48% | 2 |
| 2026-09-01 12:41:00 | $233.86 | BUY | 220 | $51,449.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,720.40 | 3.34% | 2 |
| 2026-09-01 12:40:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:39:00 | $233.83 | BUY | 220 | $51,442.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,727.00 | 3.36% | 2 |
| 2026-09-01 12:38:00 | $233.74 | BUY | 220 | $51,422.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,746.80 | 3.4% | 2 |
| 2026-09-01 12:37:00 | $233.68 | BUY | 220 | $51,409.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,760.00 | 3.42% | 2 |
| 2026-09-01 12:36:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:35:00 | $233.65 | BUY | 220 | $51,403.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,766.60 | 3.44% | 2 |
| 2026-09-01 12:34:00 | $233.51 | BUY | 220 | $51,372.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,797.40 | 3.5% | 2 |
| 2026-09-01 12:33:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:32:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:31:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:30:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 12:29:00 | $233.78 | BUY | 220 | $51,431.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,738.00 | 3.38% | 2 |
| 2026-09-01 12:28:00 | $233.75 | BUY | 220 | $51,425.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,744.60 | 3.39% | 2 |
| 2026-09-01 12:27:00 | $233.64 | BUY | 220 | $51,400.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,768.80 | 3.44% | 2 |
| 2026-09-01 12:26:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 12:24:00 | $233.91 | BUY | 220 | $51,460.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,709.40 | 3.32% | 2 |
| 2026-09-01 12:23:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:22:00 | $233.96 | BUY | 220 | $51,471.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,698.40 | 3.3% | 2 |
| 2026-09-01 12:21:00 | $233.95 | BUY | 220 | $51,469.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,700.60 | 3.3% | 2 |
| 2026-09-01 12:20:00 | $234.02 | BUY | 220 | $51,484.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,685.20 | 3.27% | 2 |
| 2026-09-01 12:19:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 12:18:00 | $234.29 | BUY | 220 | $51,543.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,625.80 | 3.15% | 2 |
| 2026-09-01 11:30:00 | $234.24 | BUY | 220 | $51,532.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,636.80 | 3.18% | 2 |
| 2026-09-01 11:29:00 | $234.12 | BUY | 220 | $51,506.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,663.20 | 3.23% | 2 |
| 2026-09-01 11:28:00 | $234.00 | BUY | 220 | $51,480.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,689.60 | 3.28% | 2 |
| 2026-09-01 11:27:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:26:00 | $234.26 | BUY | 220 | $51,537.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,632.40 | 3.17% | 2 |
| 2026-09-01 11:25:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:24:00 | $234.23 | BUY | 220 | $51,530.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,639.00 | 3.18% | 2 |
| 2026-09-01 11:22:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:21:00 | $234.09 | BUY | 220 | $51,499.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,669.80 | 3.24% | 2 |
| 2026-09-01 11:20:00 | $233.85 | BUY | 220 | $51,447.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,722.60 | 3.35% | 2 |
| 2026-09-01 11:19:00 | $233.80 | BUY | 220 | $51,436.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,733.60 | 3.37% | 2 |
| 2026-09-01 11:18:00 | $233.98 | BUY | 220 | $51,475.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,694.00 | 3.29% | 2 |
| 2026-09-01 11:17:00 | $233.79 | BUY | 220 | $51,433.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,735.80 | 3.37% | 2 |
| 2026-09-01 11:16:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 11:15:00 | $234.05 | BUY | 220 | $51,491.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,678.60 | 3.26% | 2 |
| 2026-09-01 11:14:00 | $234.20 | BUY | 220 | $51,524.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,645.60 | 3.19% | 2 |
| 2026-09-01 11:13:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:57:00 | $234.30 | BUY | 220 | $51,546.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,623.60 | 3.15% | 2 |
| 2026-09-01 10:56:00 | $234.21 | BUY | 220 | $51,526.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,643.40 | 3.19% | 2 |
| 2026-09-01 10:55:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:54:00 | $233.94 | BUY | 220 | $51,466.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,702.80 | 3.31% | 2 |
| 2026-09-01 10:53:00 | $233.81 | BUY | 220 | $51,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,731.40 | 3.37% | 2 |
| 2026-09-01 10:52:00 | $233.73 | BUY | 220 | $51,420.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,749.00 | 3.4% | 2 |
| 2026-09-01 10:51:00 | $234.10 | BUY | 220 | $51,502.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,667.60 | 3.24% | 2 |
| 2026-09-01 10:50:00 | $234.22 | BUY | 220 | $51,528.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,641.20 | 3.19% | 2 |
| 2026-09-01 10:49:00 | $234.40 | BUY | 220 | $51,568.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,601.60 | 3.11% | 2 |
| 2026-09-01 10:48:00 | $234.39 | BUY | 220 | $51,565.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,603.80 | 3.11% | 2 |
| 2026-09-01 10:47:00 | $234.51 | BUY | 220 | $51,592.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,577.40 | 3.06% | 2 |
| 2026-09-01 10:46:00 | $234.34 | BUY | 220 | $51,554.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,614.80 | 3.13% | 2 |
| 2026-09-01 10:45:00 | $234.44 | BUY | 220 | $51,576.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,592.80 | 3.09% | 2 |
| 2026-09-01 10:44:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:43:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:42:00 | $234.58 | BUY | 220 | $51,607.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,562.00 | 3.03% | 2 |
| 2026-09-01 10:41:00 | $234.75 | BUY | 220 | $51,645.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,524.60 | 2.95% | 2 |
| 2026-09-01 10:39:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:38:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:36:00 | $234.66 | BUY | 220 | $51,625.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,544.40 | 2.99% | 2 |
| 2026-09-01 10:35:00 | $234.90 | BUY | 220 | $51,678.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,491.60 | 2.89% | 2 |
| 2026-09-01 10:34:00 | $234.81 | BUY | 220 | $51,658.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,511.40 | 2.93% | 2 |
| 2026-09-01 10:33:00 | $234.56 | BUY | 220 | $51,603.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,566.40 | 3.04% | 2 |
| 2026-09-01 10:32:00 | $234.60 | BUY | 220 | $51,612.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,557.60 | 3.02% | 2 |
| 2026-09-01 10:31:00 | $234.80 | BUY | 220 | $51,656.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,513.60 | 2.93% | 2 |
| 2026-09-01 10:30:00 | $234.97 | BUY | 220 | $51,693.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,476.20 | 2.86% | 2 |
| 2026-09-01 10:29:00 | $235.04 | BUY | 220 | $51,708.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,460.80 | 2.83% | 2 |
| 2026-09-01 10:28:00 | $235.33 | BUY | 220 | $51,772.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,397.00 | 2.7% | 2 |
| 2026-08-31 15:17:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 15:16:00 | $235.29 | BUY | 210 | $49,410.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,341.90 | 2.72% | 3 |
| 2026-08-31 15:15:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 15:14:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 15:13:00 | $234.95 | BUY | 210 | $49,339.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,413.30 | 2.86% | 3 |
| 2026-08-31 15:12:00 | $234.96 | BUY | 210 | $49,341.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,411.20 | 2.86% | 3 |
| 2026-08-31 15:11:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:10:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:09:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:08:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 15:07:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:06:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 15:05:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:04:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:03:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 3 |
| 2026-08-31 15:02:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 15:01:00 | $235.07 | BUY | 210 | $49,364.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,388.10 | 2.81% | 3 |
| 2026-08-31 15:00:00 | $235.10 | BUY | 210 | $49,369.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,382.85 | 2.8% | 3 |
| 2026-08-31 14:59:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:58:00 | $235.02 | BUY | 210 | $49,354.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,398.60 | 2.83% | 3 |
| 2026-08-31 14:57:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 14:56:00 | $235.08 | BUY | 210 | $49,366.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,386.00 | 2.81% | 3 |
| 2026-08-31 14:54:00 | $234.98 | BUY | 210 | $49,344.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,408.05 | 2.85% | 3 |
| 2026-08-31 14:53:00 | $234.97 | BUY | 210 | $49,342.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,410.15 | 2.86% | 3 |
| 2026-08-31 14:52:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:51:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:50:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:49:00 | $234.99 | BUY | 210 | $49,347.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,404.90 | 2.85% | 3 |
| 2026-08-31 14:48:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:47:00 | $234.98 | BUY | 210 | $49,345.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,407.00 | 2.85% | 3 |
| 2026-08-31 14:46:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,402.80 | 2.84% | 3 |
| 2026-08-31 14:45:00 | $235.16 | BUY | 210 | $49,383.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,369.20 | 2.77% | 3 |
| 2026-08-31 14:44:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:43:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:42:00 | $235.21 | BUY | 210 | $49,394.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,358.70 | 2.75% | 3 |
| 2026-08-31 14:41:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 14:40:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:38:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:37:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 14:36:00 | $235.33 | BUY | 210 | $49,419.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,333.50 | 2.7% | 3 |
| 2026-08-31 14:35:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:34:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,383.90 | 2.8% | 3 |
| 2026-08-31 14:33:00 | $235.22 | BUY | 210 | $49,396.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,356.60 | 2.75% | 3 |
| 2026-08-31 14:32:00 | $235.12 | BUY | 210 | $49,375.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,377.60 | 2.79% | 3 |
| 2026-08-31 14:31:00 | $235.15 | BUY | 210 | $49,381.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,371.30 | 2.78% | 3 |
| 2026-08-31 14:30:00 | $235.30 | BUY | 210 | $49,413.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,339.80 | 2.71% | 3 |
| 2026-08-31 14:29:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:28:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:27:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 14:26:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 14:25:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:23:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 14:22:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:21:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 14:20:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 14:19:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 14:18:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:17:00 | $235.26 | BUY | 210 | $49,404.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,348.20 | 2.73% | 3 |
| 2026-08-31 14:16:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:15:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:14:00 | $235.34 | BUY | 210 | $49,420.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,332.45 | 2.7% | 3 |
| 2026-08-31 14:13:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:12:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 14:11:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 14:10:00 | $235.31 | BUY | 210 | $49,415.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,337.70 | 2.71% | 3 |
| 2026-08-31 14:09:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 14:08:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:04:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 14:01:00 | $235.38 | BUY | 210 | $49,429.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,323.00 | 2.68% | 3 |
| 2026-08-31 14:00:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:53:00 | $235.51 | BUY | 210 | $49,457.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,295.70 | 2.62% | 3 |
| 2026-08-31 13:50:00 | $235.48 | BUY | 210 | $49,449.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,303.05 | 2.64% | 3 |
| 2026-08-31 13:48:00 | $235.42 | BUY | 210 | $49,438.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,314.60 | 2.66% | 3 |
| 2026-08-31 13:40:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 13:39:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:37:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:35:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:34:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:33:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:32:00 | $235.34 | BUY | 210 | $49,421.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,331.40 | 2.69% | 3 |
| 2026-08-31 13:31:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:30:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:29:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 13:28:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 13:26:00 | $235.39 | BUY | 210 | $49,431.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,320.90 | 2.67% | 3 |
| 2026-08-31 13:25:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:16:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:15:00 | $235.39 | BUY | 210 | $49,430.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,321.95 | 2.67% | 3 |
| 2026-08-31 13:14:00 | $235.46 | BUY | 210 | $49,446.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,306.20 | 2.64% | 3 |
| 2026-08-31 13:11:00 | $235.44 | BUY | 210 | $49,442.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,310.40 | 2.65% | 3 |
| 2026-08-31 13:10:00 | $235.43 | BUY | 210 | $49,440.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,312.50 | 2.65% | 3 |
| 2026-08-31 13:09:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:06:00 | $235.49 | BUY | 210 | $49,452.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,299.90 | 2.63% | 3 |
| 2026-08-31 13:05:00 | $235.40 | BUY | 210 | $49,434.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,318.80 | 2.67% | 3 |
| 2026-08-31 13:04:00 | $235.25 | BUY | 210 | $49,402.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,350.30 | 2.73% | 3 |
| 2026-08-31 13:03:00 | $235.36 | BUY | 210 | $49,425.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,327.20 | 2.69% | 3 |
| 2026-08-31 13:02:00 | $235.32 | BUY | 210 | $49,417.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,335.60 | 2.7% | 3 |
| 2026-08-31 12:48:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,297.80 | 2.62% | 3 |
| 2026-08-31 12:34:00 | $235.45 | BUY | 210 | $49,444.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,308.30 | 2.65% | 3 |
| 2026-08-31 12:33:00 | $235.41 | BUY | 210 | $49,436.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,316.70 | 2.66% | 3 |
| 2026-08-31 12:32:00 | $235.20 | BUY | 210 | $49,392.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,360.80 | 2.76% | 3 |
| 2026-08-31 12:31:00 | $235.29 | BUY | 210 | $49,409.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,342.95 | 2.72% | 3 |
| 2026-08-31 12:30:00 | $235.05 | BUY | 210 | $49,360.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,392.30 | 2.82% | 3 |
| 2026-08-31 12:29:00 | $235.11 | BUY | 210 | $49,373.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,379.70 | 2.79% | 3 |
| 2026-08-31 12:28:00 | $235.18 | BUY | 210 | $49,386.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,366.05 | 2.77% | 3 |
| 2026-08-31 12:27:00 | $235.35 | BUY | 210 | $49,423.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,329.30 | 2.69% | 3 |
| 2026-08-31 12:26:00 | $235.37 | BUY | 210 | $49,427.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,325.10 | 2.68% | 3 |
| 2026-08-31 12:25:00 | $235.47 | BUY | 210 | $49,448.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,304.10 | 2.64% | 3 |
| 2026-08-31 12:24:00 | $235.48 | BUY | 210 | $49,450.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,302.00 | 2.63% | 3 |
| 2026-08-31 12:23:00 | $235.41 | BUY | 210 | $49,435.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,317.75 | 2.67% | 3 |
| 2026-08-25 10:16:00 | $236.62 | BUY | 210 | $49,690.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,062.60 | 2.14% | 9 |
| 2026-08-25 10:15:00 | $236.53 | BUY | 210 | $49,671.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,081.50 | 2.18% | 9 |
| 2026-08-25 10:14:00 | $236.33 | BUY | 210 | $49,629.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,123.50 | 2.26% | 9 |
| 2026-08-25 09:40:00 | $236.02 | BUY | 210 | $49,564.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,188.60 | 2.4% | 9 |
| 2026-08-25 09:39:00 | $236.49 | BUY | 210 | $49,662.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,089.90 | 2.19% | 9 |
| 2026-08-25 09:38:00 | $235.04 | BUY | 210 | $49,358.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $1,394.40 | 2.83% | 9 |
| 2026-08-25 09:37:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 9 |
| 2026-08-24 15:57:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $699.30 | 1.4% | 10 |
| 2026-08-24 15:56:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $688.80 | 1.38% | 10 |
| 2026-08-24 15:55:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 15:54:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 10 |
| 2026-08-24 15:53:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 10 |
| 2026-08-24 15:52:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 10 |
| 2026-08-24 15:51:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 10 |
| 2026-08-24 15:50:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 15:49:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:48:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 10 |
| 2026-08-24 15:47:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $810.60 | 1.62% | 10 |
| 2026-08-24 15:46:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 10 |
| 2026-08-24 15:45:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 10 |
| 2026-08-24 15:44:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $831.60 | 1.67% | 10 |
| 2026-08-24 15:43:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 10 |
| 2026-08-24 15:42:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 10 |
| 2026-08-24 15:41:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:40:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:39:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $844.20 | 1.69% | 10 |
| 2026-08-24 15:38:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 10 |
| 2026-08-24 15:37:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 10 |
| 2026-08-24 15:36:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $823.20 | 1.65% | 10 |
| 2026-08-24 15:35:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 10 |
| 2026-08-24 15:34:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 10 |
| 2026-08-24 15:33:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 10 |
| 2026-08-24 15:32:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $804.30 | 1.61% | 10 |
| 2026-08-24 15:31:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 10 |
| 2026-08-24 15:30:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 10 |
| 2026-08-24 15:29:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 10 |
| 2026-08-24 15:28:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 10 |
| 2026-08-24 15:27:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 10 |
| 2026-08-24 15:26:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $739.20 | 1.48% | 10 |
| 2026-08-24 15:25:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 10 |
| 2026-08-24 15:24:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 10 |
| 2026-08-24 15:23:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 10 |
| 2026-08-24 15:22:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 15:21:00 | $238.40 | BUY | 210 | $50,062.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $689.85 | 1.38% | 10 |
| 2026-08-24 15:20:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 15:17:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 15:10:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $693.00 | 1.38% | 10 |
| 2026-08-24 15:09:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 10 |
| 2026-08-24 14:54:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 14:07:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 14:05:00 | $238.38 | BUY | 210 | $50,059.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $693.00 | 1.38% | 10 |
| 2026-08-24 13:05:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $686.70 | 1.37% | 10 |
| 2026-08-24 13:04:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 13:03:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 13:02:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 10 |
| 2026-08-24 12:51:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 10 |
| 2026-08-24 09:46:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 10 |
| 2026-08-24 09:45:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 10 |
| 2026-08-24 09:44:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 10 |
| 2026-08-24 09:43:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $737.10 | 1.47% | 10 |
| 2026-08-24 09:42:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 10 |
| 2026-08-24 09:41:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 10 |
| 2026-08-24 09:40:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 10 |
| 2026-08-24 09:39:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $716.10 | 1.43% | 10 |
| 2026-08-24 09:38:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 10 |
| 2026-08-24 09:37:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $798.00 | 1.6% | 10 |
| 2026-08-24 09:36:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $741.30 | 1.48% | 10 |
| 2026-08-24 09:35:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 10 |
| 2026-08-24 09:34:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $791.70 | 1.58% | 10 |
| 2026-08-24 09:33:00 | $237.11 | BUY | 210 | $49,793.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $959.70 | 1.93% | 10 |
| 2026-08-24 09:32:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $867.30 | 1.74% | 10 |
| 2026-08-24 09:31:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $980.70 | 1.97% | 10 |
| 2026-08-20 15:54:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 14 |
| 2026-08-20 15:53:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 14 |
| 2026-08-20 15:52:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 14 |
| 2026-08-20 15:51:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:50:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:49:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 14 |
| 2026-08-20 15:48:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 15:47:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 15:46:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $932.40 | 1.87% | 14 |
| 2026-08-20 15:45:00 | $237.16 | BUY | 210 | $49,802.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $950.25 | 1.91% | 14 |
| 2026-08-20 15:44:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $955.50 | 1.92% | 14 |
| 2026-08-20 15:43:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $953.40 | 1.91% | 14 |
| 2026-08-20 15:42:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $955.50 | 1.92% | 14 |
| 2026-08-20 15:41:00 | $237.03 | BUY | 210 | $49,776.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $976.50 | 1.96% | 14 |
| 2026-08-20 15:40:00 | $236.96 | BUY | 210 | $49,761.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $991.20 | 1.99% | 14 |
| 2026-08-20 15:39:00 | $236.95 | BUY | 210 | $49,759.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $993.30 | 2% | 14 |
| 2026-08-20 15:38:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $982.80 | 1.97% | 14 |
| 2026-08-20 15:37:00 | $237.14 | BUY | 210 | $49,799.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $953.40 | 1.91% | 14 |
| 2026-08-20 15:36:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $968.10 | 1.94% | 14 |
| 2026-08-20 15:35:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $942.90 | 1.89% | 14 |
| 2026-08-20 15:34:00 | $237.19 | BUY | 210 | $49,809.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $942.90 | 1.89% | 14 |
| 2026-08-20 15:33:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 15:32:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $915.60 | 1.84% | 14 |
| 2026-08-20 15:31:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $924.00 | 1.85% | 14 |
| 2026-08-20 15:30:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 15:29:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 15:28:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $877.80 | 1.76% | 14 |
| 2026-08-20 15:27:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $861.00 | 1.73% | 14 |
| 2026-08-20 15:26:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $844.20 | 1.69% | 14 |
| 2026-08-20 15:25:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $842.10 | 1.69% | 14 |
| 2026-08-20 15:24:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:23:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 15:22:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 15:21:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 15:20:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:19:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 15:18:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 15:17:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 15:16:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 15:15:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 15:14:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 15:13:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 15:12:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 15:11:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:10:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $732.90 | 1.47% | 14 |
| 2026-08-20 15:09:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 15:08:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 15:07:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 15:06:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 15:05:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $737.10 | 1.47% | 14 |
| 2026-08-20 15:04:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 15:03:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 15:02:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 14 |
| 2026-08-20 15:01:00 | $238.07 | BUY | 210 | $49,993.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $759.15 | 1.52% | 14 |
| 2026-08-20 15:00:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 14:58:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:57:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $722.40 | 1.44% | 14 |
| 2026-08-20 14:56:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 14:55:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $697.20 | 1.39% | 14 |
| 2026-08-20 14:54:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 14:53:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $661.50 | 1.32% | 14 |
| 2026-08-20 14:52:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $657.30 | 1.31% | 14 |
| 2026-08-20 14:50:00 | $238.56 | BUY | 210 | $50,097.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $655.20 | 1.31% | 14 |
| 2026-08-20 14:49:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $640.50 | 1.28% | 14 |
| 2026-08-20 14:48:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $648.90 | 1.3% | 14 |
| 2026-08-20 14:47:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $630.00 | 1.26% | 14 |
| 2026-08-20 14:34:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $632.10 | 1.26% | 14 |
| 2026-08-20 14:18:00 | $238.61 | BUY | 210 | $50,108.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $644.70 | 1.29% | 14 |
| 2026-08-20 14:17:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $676.20 | 1.35% | 14 |
| 2026-08-20 14:16:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:15:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:14:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 14:13:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 14 |
| 2026-08-20 14:12:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $724.50 | 1.45% | 14 |
| 2026-08-20 14:11:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 14:10:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 14:09:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 14:08:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 14:07:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 14 |
| 2026-08-20 14:06:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $791.70 | 1.58% | 14 |
| 2026-08-20 14:05:00 | $237.93 | BUY | 210 | $49,965.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $787.50 | 1.58% | 14 |
| 2026-08-20 14:04:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 14:03:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 14:02:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 14:01:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 14:00:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:59:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 13:58:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:57:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 13:56:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:55:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $766.50 | 1.53% | 14 |
| 2026-08-20 13:54:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 13:53:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 14 |
| 2026-08-20 13:52:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 13:51:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $795.90 | 1.59% | 14 |
| 2026-08-20 13:50:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 14 |
| 2026-08-20 13:49:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 13:48:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 13:47:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:46:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 13:45:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $846.30 | 1.7% | 14 |
| 2026-08-20 13:44:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:43:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 14 |
| 2026-08-20 13:42:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 13:41:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 13:40:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:39:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $795.90 | 1.59% | 14 |
| 2026-08-20 13:38:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $827.40 | 1.66% | 14 |
| 2026-08-20 13:37:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $835.80 | 1.67% | 14 |
| 2026-08-20 13:36:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 13:35:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 13:34:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $823.20 | 1.65% | 14 |
| 2026-08-20 13:33:00 | $237.75 | BUY | 210 | $49,926.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $826.35 | 1.66% | 14 |
| 2026-08-20 13:32:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $800.10 | 1.6% | 14 |
| 2026-08-20 13:31:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 13:29:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 14 |
| 2026-08-20 13:28:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $785.40 | 1.57% | 14 |
| 2026-08-20 13:27:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 13:26:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 13:25:00 | $237.90 | BUY | 210 | $49,957.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $794.85 | 1.59% | 14 |
| 2026-08-20 13:24:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $781.20 | 1.56% | 14 |
| 2026-08-20 13:23:00 | $237.85 | BUY | 210 | $49,947.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $805.35 | 1.61% | 14 |
| 2026-08-20 13:22:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 13:21:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 13:20:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 13:19:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $802.20 | 1.61% | 14 |
| 2026-08-20 13:18:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $819.00 | 1.64% | 14 |
| 2026-08-20 13:17:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $812.70 | 1.63% | 14 |
| 2026-08-20 13:16:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $789.60 | 1.58% | 14 |
| 2026-08-20 13:15:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 13:14:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 13:13:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 13:12:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 13:11:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $749.70 | 1.5% | 14 |
| 2026-08-20 13:10:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 13:09:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $711.90 | 1.42% | 14 |
| 2026-08-20 13:08:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $701.40 | 1.4% | 14 |
| 2026-08-20 13:07:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $703.50 | 1.41% | 14 |
| 2026-08-20 13:06:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 14 |
| 2026-08-20 13:05:00 | $238.32 | BUY | 210 | $50,047.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $705.60 | 1.41% | 14 |
| 2026-08-20 13:04:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $680.40 | 1.36% | 14 |
| 2026-08-20 13:03:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $699.30 | 1.4% | 14 |
| 2026-08-20 13:02:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 13:01:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $745.50 | 1.49% | 14 |
| 2026-08-20 13:00:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $709.80 | 1.42% | 14 |
| 2026-08-20 12:59:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $690.90 | 1.38% | 14 |
| 2026-08-20 12:58:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 12:57:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 12:56:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:55:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 12:53:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $753.90 | 1.51% | 14 |
| 2026-08-20 12:52:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $768.60 | 1.54% | 14 |
| 2026-08-20 12:51:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:50:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:49:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 12:48:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 12:47:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $751.80 | 1.5% | 14 |
| 2026-08-20 12:46:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $743.40 | 1.49% | 14 |
| 2026-08-20 12:45:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $726.60 | 1.45% | 14 |
| 2026-08-20 12:44:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $732.90 | 1.47% | 14 |
| 2026-08-20 12:43:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:42:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 12:41:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $678.30 | 1.35% | 14 |
| 2026-08-20 12:40:00 | $238.54 | BUY | 210 | $50,092.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $660.45 | 1.32% | 14 |
| 2026-08-20 12:39:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $676.20 | 1.35% | 14 |
| 2026-08-20 12:38:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $665.70 | 1.33% | 14 |
| 2026-08-20 12:37:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $642.60 | 1.28% | 14 |
| 2026-08-20 12:36:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $669.90 | 1.34% | 14 |
| 2026-08-20 12:35:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 12:34:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $707.70 | 1.41% | 14 |
| 2026-08-20 12:33:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $720.30 | 1.44% | 14 |
| 2026-08-20 12:32:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 12:31:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $735.00 | 1.47% | 14 |
| 2026-08-20 12:30:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 12:29:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:28:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $777.00 | 1.55% | 14 |
| 2026-08-20 12:27:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $756.00 | 1.51% | 14 |
| 2026-08-20 12:26:00 | $238.15 | BUY | 210 | $50,011.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $741.30 | 1.48% | 14 |
| 2026-08-20 12:25:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $762.30 | 1.52% | 14 |
| 2026-08-20 12:24:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $730.80 | 1.46% | 14 |
| 2026-08-20 12:23:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $758.10 | 1.52% | 14 |
| 2026-08-20 12:22:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $774.90 | 1.55% | 14 |
| 2026-08-20 12:21:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $779.10 | 1.56% | 14 |
| 2026-08-20 12:20:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:19:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $770.70 | 1.54% | 14 |
| 2026-08-20 12:18:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 12:17:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $804.30 | 1.61% | 14 |
| 2026-08-20 12:16:00 | $237.75 | BUY | 210 | $49,926.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $826.35 | 1.66% | 14 |
| 2026-08-20 12:15:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $816.90 | 1.64% | 14 |
| 2026-08-20 12:14:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $814.80 | 1.63% | 14 |
| 2026-08-20 12:13:00 | $237.74 | BUY | 210 | $49,925.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $827.40 | 1.66% | 14 |
| 2026-08-20 12:12:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 12:11:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $837.90 | 1.68% | 14 |
| 2026-08-20 12:10:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 12:09:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $829.50 | 1.66% | 14 |
| 2026-08-20 12:08:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $842.10 | 1.69% | 14 |
| 2026-08-20 12:07:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 12:06:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $852.60 | 1.71% | 14 |
| 2026-08-20 12:05:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $835.80 | 1.67% | 14 |
| 2026-08-20 12:04:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $858.90 | 1.72% | 14 |
| 2026-08-20 12:03:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 14 |
| 2026-08-20 12:02:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 12:01:00 | $237.15 | BUY | 210 | $49,801.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $951.30 | 1.91% | 14 |
| 2026-08-20 12:00:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 11:59:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $892.50 | 1.79% | 14 |
| 2026-08-20 11:58:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $911.40 | 1.83% | 14 |
| 2026-08-20 11:57:00 | $237.56 | BUY | 210 | $49,887.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $865.20 | 1.73% | 14 |
| 2026-08-20 11:56:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $863.10 | 1.73% | 14 |
| 2026-08-20 11:55:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $867.30 | 1.74% | 14 |
| 2026-08-20 11:54:00 | $237.58 | BUY | 210 | $49,890.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $862.05 | 1.73% | 14 |
| 2026-08-20 11:53:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $825.30 | 1.65% | 14 |
| 2026-08-20 11:52:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $783.30 | 1.57% | 14 |
| 2026-08-20 11:51:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $808.50 | 1.62% | 14 |
| 2026-08-20 11:50:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $863.10 | 1.73% | 14 |
| 2026-08-20 11:49:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $869.40 | 1.74% | 14 |
| 2026-08-20 11:48:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $875.70 | 1.76% | 14 |
| 2026-08-20 11:47:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $909.30 | 1.82% | 14 |
| 2026-08-20 11:46:00 | $237.37 | BUY | 210 | $49,847.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $905.10 | 1.82% | 14 |
| 2026-08-20 11:45:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $877.80 | 1.76% | 14 |
| 2026-08-20 11:44:00 | $237.20 | BUY | 210 | $49,812.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $940.80 | 1.89% | 14 |
| 2026-08-20 11:43:00 | $237.30 | BUY | 210 | $49,833.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $919.80 | 1.85% | 14 |
| 2026-08-20 11:42:00 | $237.40 | BUY | 210 | $49,854.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $898.80 | 1.8% | 14 |
| 2026-08-20 11:41:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $884.10 | 1.77% | 14 |
| 2026-08-20 11:40:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $879.90 | 1.76% | 14 |
| 2026-08-20 11:39:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $854.70 | 1.71% | 14 |
| 2026-08-20 11:38:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $869.40 | 1.74% | 14 |
| 2026-08-20 11:37:00 | $237.52 | BUY | 210 | $49,879.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $873.60 | 1.75% | 14 |
| 2026-08-20 11:36:00 | $237.51 | BUY | 210 | $49,876.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $876.75 | 1.76% | 14 |
| 2026-08-20 11:35:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 11:34:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $793.80 | 1.59% | 14 |
| 2026-08-20 11:33:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $821.10 | 1.64% | 14 |
| 2026-08-20 11:32:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $806.40 | 1.61% | 14 |
| 2026-08-20 11:31:00 | $238.26 | BUY | 210 | $50,034.60 | 2026-09-03 09:51:00 | $241.68 | Sold | $718.20 | 1.44% | 14 |
| 2026-08-20 11:30:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $684.60 | 1.37% | 14 |
| 2026-08-20 11:28:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $617.40 | 1.23% | 14 |
| 2026-08-20 11:27:00 | $239.02 | BUY | 210 | $50,193.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $559.65 | 1.11% | 14 |
| 2026-08-20 11:26:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-09-03 09:51:00 | $241.68 | Sold | $598.50 | 1.19% | 14 |
| 2026-08-20 11:25:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $579.60 | 1.16% | 14 |
| 2026-08-20 11:24:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $585.90 | 1.17% | 14 |
| 2026-08-20 11:23:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $543.90 | 1.08% | 14 |
| 2026-08-20 11:22:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $562.80 | 1.12% | 14 |
| 2026-08-20 11:21:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $541.80 | 1.08% | 14 |
| 2026-08-20 11:20:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $525.00 | 1.05% | 14 |
| 2026-08-20 11:19:00 | $239.41 | BUY | 210 | $50,276.10 | 2026-09-03 09:52:00 | $241.97 | Sold | $537.60 | 1.07% | 14 |
| 2026-08-20 11:18:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 11:17:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-09-03 09:52:00 | $241.97 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 11:16:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-09-03 09:53:00 | $242.08 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:15:00 | $239.70 | BUY | 210 | $50,337.00 | 2026-09-03 09:56:00 | $242.09 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:14:00 | $239.79 | BUY | 210 | $50,355.90 | 2026-09-03 10:40:00 | $242.20 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 11:13:00 | $239.84 | BUY | 210 | $50,366.40 | 2026-09-03 10:41:00 | $242.25 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 11:12:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-09-03 09:59:00 | $242.15 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 11:11:00 | $239.86 | BUY | 210 | $50,370.60 | 2026-09-03 10:41:00 | $242.25 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 11:10:00 | $239.99 | BUY | 210 | $50,397.90 | 2026-09-03 10:49:00 | $242.41 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 11:09:00 | $240.11 | BUY | 210 | $50,423.10 | 2026-09-03 11:00:00 | $242.57 | Sold | $516.60 | 1.02% | 14 |
| 2026-08-20 11:08:00 | $240.31 | BUY | 210 | $50,465.10 | 2026-09-03 11:20:00 | $242.73 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:52:00 | $240.32 | BUY | 210 | $50,467.20 | 2026-09-03 11:20:00 | $242.73 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:51:00 | $240.08 | BUY | 210 | $50,416.80 | 2026-09-03 10:54:00 | $242.49 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:50:00 | $240.03 | BUY | 210 | $50,406.30 | 2026-09-03 10:52:00 | $242.44 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:49:00 | $239.91 | BUY | 210 | $50,381.10 | 2026-09-03 10:42:00 | $242.33 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:48:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-09-03 09:53:00 | $242.08 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 10:47:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-09-03 10:42:00 | $242.33 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:46:00 | $240.08 | BUY | 210 | $50,416.80 | 2026-09-03 10:54:00 | $242.49 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:45:00 | $240.04 | BUY | 210 | $50,408.40 | 2026-09-03 10:52:00 | $242.44 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:44:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-09-03 10:54:00 | $242.49 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:43:00 | $240.23 | BUY | 210 | $50,448.30 | 2026-09-03 11:19:00 | $242.68 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:42:00 | $240.35 | BUY | 210 | $50,473.50 | 2026-09-03 11:26:00 | $242.77 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:41:00 | $240.15 | BUY | 210 | $50,431.50 | 2026-09-03 11:00:00 | $242.57 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:40:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-09-03 10:42:00 | $242.33 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:39:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-09-03 10:41:00 | $242.25 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:38:00 | $239.62 | BUY | 210 | $50,320.20 | 2026-09-03 09:53:00 | $242.08 | Sold | $516.60 | 1.03% | 14 |
| 2026-08-20 10:37:00 | $239.58 | BUY | 210 | $50,311.80 | 2026-09-03 09:52:00 | $241.97 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:36:00 | $239.81 | BUY | 210 | $50,360.10 | 2026-09-03 10:40:00 | $242.20 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:35:00 | $239.98 | BUY | 210 | $50,395.80 | 2026-09-03 10:49:00 | $242.41 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:34:00 | $239.88 | BUY | 210 | $50,374.80 | 2026-09-03 10:42:00 | $242.33 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:33:00 | $240.10 | BUY | 210 | $50,421.00 | 2026-09-03 10:54:00 | $242.49 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:32:00 | $240.14 | BUY | 210 | $50,429.40 | 2026-09-03 11:00:00 | $242.57 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:31:00 | $240.05 | BUY | 210 | $50,410.50 | 2026-09-03 10:52:00 | $242.44 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:30:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-09-03 10:41:00 | $242.25 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:29:00 | $240.09 | BUY | 210 | $50,418.90 | 2026-09-03 10:54:00 | $242.49 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:28:00 | $240.02 | BUY | 210 | $50,404.20 | 2026-09-03 10:49:00 | $242.41 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:27:00 | $239.96 | BUY | 210 | $50,391.60 | 2026-09-03 10:47:00 | $242.36 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:26:00 | $240.17 | BUY | 210 | $50,435.70 | 2026-09-03 11:00:00 | $242.57 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:25:00 | $240.21 | BUY | 210 | $50,444.10 | 2026-09-03 11:19:00 | $242.68 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-20 10:24:00 | $240.12 | BUY | 210 | $50,425.20 | 2026-09-03 11:00:00 | $242.57 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 10:23:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-09-03 10:49:00 | $242.41 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 10:22:00 | $239.85 | BUY | 210 | $50,368.50 | 2026-09-03 10:41:00 | $242.25 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 10:21:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-09-03 09:51:00 | $241.68 | Sold | $520.80 | 1.04% | 14 |
| 2026-08-20 10:20:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-09-03 09:51:00 | $241.68 | Sold | $537.60 | 1.07% | 14 |
| 2026-08-20 10:19:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-09-03 09:51:00 | $241.68 | Sold | $567.00 | 1.13% | 14 |
| 2026-08-20 10:18:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $527.10 | 1.05% | 14 |
| 2026-08-20 10:17:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-09-03 09:51:00 | $241.68 | Sold | $527.10 | 1.05% | 14 |
| 2026-08-20 10:16:00 | $239.11 | BUY | 210 | $50,212.10 | 2026-09-03 09:51:00 | $241.68 | Sold | $540.75 | 1.08% | 14 |
| 2026-08-20 10:15:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-09-03 09:51:00 | $241.68 | Sold | $510.30 | 1.02% | 14 |
| 2026-08-20 10:14:00 | $239.24 | BUY | 210 | $50,240.40 | 2026-09-03 09:51:00 | $241.68 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 10:13:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-09-03 09:51:00 | $241.68 | Sold | $501.90 | 1% | 14 |
| 2026-08-20 10:12:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-09-03 09:52:00 | $241.97 | Sold | $552.30 | 1.1% | 14 |
| 2026-08-20 10:11:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-09-03 09:52:00 | $241.97 | Sold | $560.70 | 1.12% | 14 |
| 2026-08-20 10:10:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 10:09:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-09-03 09:53:00 | $242.08 | Sold | $522.90 | 1.04% | 14 |
| 2026-08-20 10:08:00 | $239.50 | BUY | 210 | $50,295.00 | 2026-09-03 09:52:00 | $241.97 | Sold | $518.70 | 1.03% | 14 |
| 2026-08-20 10:07:00 | $239.67 | BUY | 210 | $50,330.70 | 2026-09-03 09:53:00 | $242.08 | Sold | $506.10 | 1.01% | 14 |
| 2026-08-20 10:06:00 | $239.66 | BUY | 210 | $50,328.60 | 2026-09-03 09:53:00 | $242.08 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 10:05:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-09-03 09:52:00 | $241.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-08-20 10:04:00 | $239.44 | BUY | 210 | $50,282.40 | 2026-09-03 09:52:00 | $241.97 | Sold | $531.30 | 1.06% | 14 |
| 2026-08-20 10:03:00 | $239.37 | BUY | 210 | $50,267.70 | 2026-09-03 09:52:00 | $241.97 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-20 10:02:00 | $239.42 | BUY | 210 | $50,278.20 | 2026-09-03 09:52:00 | $241.97 | Sold | $535.50 | 1.07% | 14 |
| 2026-08-20 10:01:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-09-03 09:53:00 | $242.08 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 10:00:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-09-03 09:52:00 | $241.97 | Sold | $543.90 | 1.08% | 14 |
| 2026-08-20 09:59:00 | $239.64 | BUY | 210 | $50,324.40 | 2026-09-03 09:53:00 | $242.08 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 09:58:00 | $239.80 | BUY | 210 | $50,358.00 | 2026-09-03 10:40:00 | $242.20 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:57:00 | $240.06 | BUY | 210 | $50,412.60 | 2026-09-03 10:54:00 | $242.49 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:56:00 | $240.26 | BUY | 210 | $50,454.60 | 2026-09-03 11:19:00 | $242.68 | Sold | $508.20 | 1.01% | 14 |
| 2026-08-20 09:55:00 | $240.72 | BUY | 210 | $50,551.20 | 2026-09-03 11:30:00 | $243.15 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:54:00 | $240.99 | BUY | 210 | $50,607.90 | 2026-09-03 11:42:00 | $243.38 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:53:00 | $240.98 | BUY | 210 | $50,605.80 | 2026-09-03 11:42:00 | $243.38 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:52:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-09-03 11:19:00 | $242.68 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-20 09:51:00 | $240.44 | BUY | 210 | $50,492.40 | 2026-09-03 11:27:00 | $242.84 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:50:00 | $240.80 | BUY | 210 | $50,568.00 | 2026-09-03 11:35:00 | $243.21 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:49:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-09-03 11:42:00 | $243.38 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:48:00 | $240.87 | BUY | 210 | $50,582.70 | 2026-09-03 11:41:00 | $243.28 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:47:00 | $241.11 | BUY | 210 | $50,633.10 | 2026-09-03 13:16:00 | $243.51 | Sold | $504.00 | 1% | 14 |
| 2026-08-20 09:46:00 | $241.12 | BUY | 210 | $50,635.20 | 2026-09-03 13:16:00 | $243.51 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:45:00 | $240.93 | BUY | 210 | $50,595.30 | 2026-09-03 11:42:00 | $243.38 | Sold | $514.50 | 1.02% | 14 |
| 2026-08-20 09:44:00 | $240.94 | BUY | 210 | $50,597.40 | 2026-09-03 11:42:00 | $243.38 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:43:00 | $241.41 | BUY | 210 | $50,696.10 | 2026-09-03 13:30:00 | $243.87 | Sold | $516.60 | 1.02% | 14 |
| 2026-08-20 09:42:00 | $241.50 | BUY | 210 | $50,715.00 | 2026-09-03 13:31:00 | $243.94 | Sold | $512.40 | 1.01% | 14 |
| 2026-08-20 09:41:00 | $241.19 | BUY | 210 | $50,649.90 | 2026-09-03 13:21:00 | $243.60 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:40:00 | $241.57 | BUY | 210 | $50,729.70 | 2026-09-03 13:41:00 | $243.96 | Sold | $500.85 | 0.99% | 14 |
| 2026-08-20 09:39:00 | $241.36 | BUY | 210 | $50,685.60 | 2026-09-03 13:29:00 | $243.77 | Sold | $506.10 | 1% | 14 |
| 2026-08-20 09:38:00 | $240.95 | BUY | 210 | $50,599.50 | 2026-09-03 11:42:00 | $243.38 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:37:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-20 09:36:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-20 09:35:00 | $241.58 | BUY | 210 | $50,731.80 | 2026-09-03 15:17:00 | $244.01 | Sold | $510.30 | 1.01% | 14 |
| 2026-08-20 09:34:00 | $240.89 | BUY | 210 | $50,586.90 | 2026-09-03 11:41:00 | $243.28 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:33:00 | $240.79 | BUY | 210 | $50,565.90 | 2026-09-03 11:34:00 | $243.18 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:32:00 | $241.01 | BUY | 210 | $50,612.10 | 2026-09-03 11:43:00 | $243.49 | Sold | $520.80 | 1.03% | 14 |
| 2026-08-20 09:31:00 | $241.38 | BUY | 210 | $50,689.80 | 2026-09-03 13:29:00 | $243.77 | Sold | $501.90 | 0.99% | 14 |
| 2026-08-20 09:30:00 | $241.45 | BUY | 210 | $50,704.50 | 2026-09-03 13:30:00 | $243.87 | Sold | $508.20 | 1% | 14 |
| 2026-08-19 15:59:00 | $242.73 | BUY | 200 | $48,546.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $800.00 | 1.65% | 33 |
| 2026-08-19 15:58:00 | $242.76 | BUY | 200 | $48,552.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $794.00 | 1.64% | 33 |
| 2026-08-19 15:57:00 | $242.57 | BUY | 200 | $48,514.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $832.00 | 1.71% | 33 |
| 2026-08-19 15:56:00 | $242.56 | BUY | 200 | $48,512.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $834.00 | 1.72% | 33 |
| 2026-08-19 15:55:00 | $242.80 | BUY | 200 | $48,560.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $786.00 | 1.62% | 33 |
| 2026-08-19 15:54:00 | $243.15 | BUY | 200 | $48,630.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $716.00 | 1.47% | 33 |
| 2026-08-19 15:53:00 | $243.17 | BUY | 200 | $48,634.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $712.00 | 1.46% | 33 |
| 2026-08-19 15:52:00 | $243.23 | BUY | 200 | $48,646.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $700.00 | 1.44% | 33 |
| 2026-08-19 15:51:00 | $243.16 | BUY | 200 | $48,632.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $714.00 | 1.47% | 33 |
| 2026-08-19 15:50:00 | $243.15 | BUY | 200 | $48,630.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $716.00 | 1.47% | 33 |
| 2026-08-19 15:49:00 | $243.34 | BUY | 200 | $48,668.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $678.00 | 1.39% | 33 |
| 2026-08-19 15:48:00 | $243.32 | BUY | 200 | $48,664.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $682.00 | 1.4% | 33 |
| 2026-08-19 15:47:00 | $243.33 | BUY | 200 | $48,666.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $680.00 | 1.4% | 33 |
| 2026-08-19 15:46:00 | $243.35 | BUY | 200 | $48,670.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $676.00 | 1.39% | 33 |
| 2026-08-19 15:45:00 | $243.30 | BUY | 200 | $48,660.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $686.00 | 1.41% | 33 |
| 2026-08-19 15:44:00 | $243.27 | BUY | 200 | $48,654.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $692.00 | 1.42% | 33 |
| 2026-08-19 15:43:00 | $243.50 | BUY | 200 | $48,700.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $646.00 | 1.33% | 33 |
| 2026-08-19 15:42:00 | $243.41 | BUY | 200 | $48,682.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $664.00 | 1.36% | 33 |
| 2026-08-19 15:41:00 | $243.35 | BUY | 200 | $48,670.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $676.00 | 1.39% | 33 |
| 2026-08-19 15:40:00 | $243.37 | BUY | 200 | $48,674.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $672.00 | 1.38% | 33 |
| 2026-08-19 15:39:00 | $243.24 | BUY | 200 | $48,648.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $698.00 | 1.43% | 33 |
| 2026-08-19 15:38:00 | $243.33 | BUY | 200 | $48,666.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $680.00 | 1.4% | 33 |
| 2026-08-19 15:37:00 | $243.39 | BUY | 200 | $48,678.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $668.00 | 1.37% | 33 |
| 2026-08-19 15:36:00 | $243.46 | BUY | 200 | $48,692.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $654.00 | 1.34% | 33 |
| 2026-08-19 15:35:00 | $243.58 | BUY | 200 | $48,716.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $630.00 | 1.29% | 33 |
| 2026-08-19 15:34:00 | $243.77 | BUY | 200 | $48,754.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $592.00 | 1.21% | 33 |
| 2026-08-19 15:33:00 | $243.82 | BUY | 200 | $48,764.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $582.00 | 1.19% | 33 |
| 2026-08-19 15:32:00 | $243.82 | BUY | 200 | $48,764.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $582.00 | 1.19% | 33 |
| 2026-08-19 15:31:00 | $243.81 | BUY | 200 | $48,762.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $584.00 | 1.2% | 33 |
| 2026-08-19 15:30:00 | $243.76 | BUY | 200 | $48,752.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $594.00 | 1.22% | 33 |
| 2026-08-19 15:29:00 | $243.76 | BUY | 200 | $48,752.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $594.00 | 1.22% | 33 |
| 2026-08-19 15:28:00 | $243.89 | BUY | 200 | $48,778.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $568.00 | 1.16% | 33 |
| 2026-08-19 15:27:00 | $244.04 | BUY | 200 | $48,808.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $538.00 | 1.1% | 33 |
| 2026-08-19 15:26:00 | $243.91 | BUY | 200 | $48,782.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $564.00 | 1.16% | 33 |
| 2026-08-19 15:25:00 | $243.86 | BUY | 200 | $48,772.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $574.00 | 1.18% | 33 |
| 2026-08-19 15:24:00 | $243.96 | BUY | 200 | $48,792.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $554.00 | 1.14% | 33 |
| 2026-08-19 15:23:00 | $243.85 | BUY | 200 | $48,770.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $576.00 | 1.18% | 33 |
| 2026-08-19 15:22:00 | $243.73 | BUY | 200 | $48,746.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $600.00 | 1.23% | 33 |
| 2026-08-19 15:21:00 | $243.60 | BUY | 200 | $48,720.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $626.00 | 1.28% | 33 |
| 2026-08-19 15:20:00 | $243.74 | BUY | 200 | $48,748.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $598.00 | 1.23% | 33 |
| 2026-08-19 15:19:00 | $243.47 | BUY | 200 | $48,694.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $652.00 | 1.34% | 33 |
| 2026-08-19 15:18:00 | $243.50 | BUY | 200 | $48,700.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $646.00 | 1.33% | 33 |
| 2026-08-19 15:17:00 | $243.37 | BUY | 200 | $48,674.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $672.00 | 1.38% | 33 |
| 2026-08-19 15:16:00 | $243.46 | BUY | 200 | $48,692.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $654.00 | 1.34% | 33 |
| 2026-08-19 15:15:00 | $243.53 | BUY | 200 | $48,706.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $640.00 | 1.31% | 33 |
| 2026-08-19 15:14:00 | $243.41 | BUY | 200 | $48,682.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $664.00 | 1.36% | 33 |
| 2026-08-19 15:13:00 | $243.38 | BUY | 200 | $48,676.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $670.00 | 1.38% | 33 |
| 2026-08-19 15:12:00 | $243.34 | BUY | 200 | $48,668.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $678.00 | 1.39% | 33 |
| 2026-08-19 15:11:00 | $243.20 | BUY | 200 | $48,640.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $706.00 | 1.45% | 33 |
| 2026-08-19 15:10:00 | $243.34 | BUY | 200 | $48,668.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $678.00 | 1.39% | 33 |
| 2026-08-19 15:09:00 | $243.13 | BUY | 200 | $48,626.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $720.00 | 1.48% | 33 |
| 2026-08-19 15:08:00 | $243.14 | BUY | 200 | $48,628.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $718.00 | 1.48% | 33 |
| 2026-08-19 15:07:00 | $243.10 | BUY | 200 | $48,620.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $726.00 | 1.49% | 33 |
| 2026-08-19 15:06:00 | $243.26 | BUY | 200 | $48,652.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $694.00 | 1.43% | 33 |
| 2026-08-19 15:05:00 | $243.23 | BUY | 200 | $48,646.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $700.00 | 1.44% | 33 |
| 2026-08-19 15:04:00 | $243.48 | BUY | 200 | $48,696.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $650.00 | 1.33% | 33 |
| 2026-08-19 15:03:00 | $243.44 | BUY | 200 | $48,688.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $658.00 | 1.35% | 33 |
| 2026-08-19 15:02:00 | $243.55 | BUY | 200 | $48,710.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $636.00 | 1.31% | 33 |
| 2026-08-19 15:01:00 | $243.59 | BUY | 200 | $48,718.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $628.00 | 1.29% | 33 |
| 2026-08-19 15:00:00 | $243.52 | BUY | 200 | $48,704.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $642.00 | 1.32% | 33 |
| 2026-08-19 14:59:00 | $243.44 | BUY | 200 | $48,688.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $658.00 | 1.35% | 33 |
| 2026-08-19 14:58:00 | $243.20 | BUY | 200 | $48,640.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $706.00 | 1.45% | 33 |
| 2026-08-19 14:57:00 | $243.24 | BUY | 200 | $48,648.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $698.00 | 1.43% | 33 |
| 2026-08-19 14:56:00 | $243.20 | BUY | 200 | $48,640.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $706.00 | 1.45% | 33 |
| 2026-08-19 14:55:00 | $243.27 | BUY | 200 | $48,654.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $692.00 | 1.42% | 33 |
| 2026-08-19 14:54:00 | $243.09 | BUY | 200 | $48,618.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $728.00 | 1.5% | 33 |
| 2026-08-19 14:53:00 | $243.12 | BUY | 200 | $48,624.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $722.00 | 1.48% | 33 |
| 2026-08-19 14:52:00 | $243.21 | BUY | 200 | $48,642.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $704.00 | 1.45% | 33 |
| 2026-08-19 14:51:00 | $243.30 | BUY | 200 | $48,660.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $686.00 | 1.41% | 33 |
| 2026-08-19 14:50:00 | $243.48 | BUY | 200 | $48,696.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $650.00 | 1.33% | 33 |
| 2026-08-19 14:49:00 | $243.54 | BUY | 200 | $48,708.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $638.00 | 1.31% | 33 |
| 2026-08-19 14:48:00 | $243.52 | BUY | 200 | $48,704.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $642.00 | 1.32% | 33 |
| 2026-08-19 14:47:00 | $243.62 | BUY | 200 | $48,724.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $622.00 | 1.28% | 33 |
| 2026-08-19 14:46:00 | $243.39 | BUY | 200 | $48,678.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $668.00 | 1.37% | 33 |
| 2026-08-19 14:45:00 | $243.56 | BUY | 200 | $48,712.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $634.00 | 1.3% | 33 |
| 2026-08-19 14:44:00 | $243.65 | BUY | 200 | $48,730.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $616.00 | 1.26% | 33 |
| 2026-08-19 14:43:00 | $243.70 | BUY | 200 | $48,740.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $606.00 | 1.24% | 33 |
| 2026-08-19 14:42:00 | $243.71 | BUY | 200 | $48,742.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $604.00 | 1.24% | 33 |
| 2026-08-19 14:41:00 | $243.70 | BUY | 200 | $48,740.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $606.00 | 1.24% | 33 |
| 2026-08-19 14:40:00 | $243.70 | BUY | 200 | $48,740.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $606.00 | 1.24% | 33 |
| 2026-08-19 14:39:00 | $243.56 | BUY | 200 | $48,712.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $634.00 | 1.3% | 33 |
| 2026-08-19 14:38:00 | $243.57 | BUY | 200 | $48,714.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $632.00 | 1.3% | 33 |
| 2026-08-19 14:37:00 | $243.84 | BUY | 200 | $48,768.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $578.00 | 1.19% | 33 |
| 2026-08-19 14:36:00 | $243.71 | BUY | 200 | $48,742.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $604.00 | 1.24% | 33 |
| 2026-08-19 14:35:00 | $243.75 | BUY | 200 | $48,750.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $596.00 | 1.22% | 33 |
| 2026-08-19 14:34:00 | $243.68 | BUY | 200 | $48,736.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $610.00 | 1.25% | 33 |
| 2026-08-19 14:33:00 | $243.58 | BUY | 200 | $48,716.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $630.00 | 1.29% | 33 |
| 2026-08-19 14:32:00 | $243.67 | BUY | 200 | $48,734.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $612.00 | 1.26% | 33 |
| 2026-08-19 14:31:00 | $243.68 | BUY | 200 | $48,736.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $610.00 | 1.25% | 33 |
| 2026-08-19 14:30:00 | $243.67 | BUY | 200 | $48,734.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $612.00 | 1.26% | 33 |
| 2026-08-19 14:29:00 | $243.66 | BUY | 200 | $48,732.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $614.00 | 1.26% | 33 |
| 2026-08-19 14:28:00 | $243.68 | BUY | 200 | $48,736.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $610.00 | 1.25% | 33 |
| 2026-08-19 14:27:00 | $243.58 | BUY | 200 | $48,716.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $630.00 | 1.29% | 33 |
| 2026-08-19 14:26:00 | $243.55 | BUY | 200 | $48,710.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $636.00 | 1.31% | 33 |
| 2026-08-19 14:25:00 | $243.57 | BUY | 200 | $48,714.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $632.00 | 1.3% | 33 |
| 2026-08-19 14:24:00 | $243.69 | BUY | 200 | $48,738.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $608.00 | 1.25% | 33 |
| 2026-08-19 14:23:00 | $243.97 | BUY | 200 | $48,794.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $552.00 | 1.13% | 33 |
| 2026-08-19 14:22:00 | $243.99 | BUY | 200 | $48,798.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $548.00 | 1.12% | 33 |
| 2026-08-19 14:21:00 | $244.05 | BUY | 200 | $48,810.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $536.00 | 1.1% | 33 |
| 2026-08-19 14:20:00 | $244.23 | BUY | 200 | $48,846.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $552.00 | 1.13% | 33 |
| 2026-08-19 14:19:00 | $244.16 | BUY | 200 | $48,832.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $514.00 | 1.05% | 33 |
| 2026-08-19 14:18:00 | $244.19 | BUY | 200 | $48,838.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $508.00 | 1.04% | 33 |
| 2026-08-19 14:17:00 | $244.20 | BUY | 200 | $48,840.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $506.00 | 1.04% | 33 |
| 2026-08-19 14:16:00 | $244.05 | BUY | 200 | $48,810.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $536.00 | 1.1% | 33 |
| 2026-08-19 14:15:00 | $243.97 | BUY | 200 | $48,793.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $553.00 | 1.13% | 33 |
| 2026-08-19 14:14:00 | $244.04 | BUY | 200 | $48,808.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $538.00 | 1.1% | 33 |
| 2026-08-19 14:13:00 | $244.10 | BUY | 200 | $48,820.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $526.00 | 1.08% | 33 |
| 2026-08-19 14:12:00 | $244.12 | BUY | 200 | $48,824.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $522.00 | 1.07% | 33 |
| 2026-08-19 14:11:00 | $244.20 | BUY | 200 | $48,840.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $506.00 | 1.04% | 33 |
| 2026-08-19 14:10:00 | $244.19 | BUY | 200 | $48,838.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $508.00 | 1.04% | 33 |
| 2026-08-19 14:09:00 | $244.37 | BUY | 200 | $48,874.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $524.00 | 1.07% | 33 |
| 2026-08-19 14:08:00 | $244.29 | BUY | 200 | $48,858.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $540.00 | 1.11% | 33 |
| 2026-08-19 14:07:00 | $244.33 | BUY | 200 | $48,866.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $532.00 | 1.09% | 33 |
| 2026-08-19 14:06:00 | $244.29 | BUY | 200 | $48,857.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $541.00 | 1.11% | 33 |
| 2026-08-19 12:18:00 | $244.38 | BUY | 200 | $48,876.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $522.00 | 1.07% | 33 |
| 2026-08-19 12:17:00 | $244.40 | BUY | 200 | $48,880.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $518.00 | 1.06% | 33 |
| 2026-08-19 12:09:00 | $244.37 | BUY | 200 | $48,874.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $524.00 | 1.07% | 33 |
| 2026-08-19 12:08:00 | $244.33 | BUY | 200 | $48,866.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $532.00 | 1.09% | 33 |
| 2026-08-19 12:07:00 | $244.26 | BUY | 200 | $48,852.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $546.00 | 1.12% | 33 |
| 2026-08-19 12:04:00 | $244.29 | BUY | 200 | $48,858.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $540.00 | 1.11% | 33 |
| 2026-08-19 12:03:00 | $244.07 | BUY | 200 | $48,814.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $532.00 | 1.09% | 33 |
| 2026-08-19 12:02:00 | $243.70 | BUY | 200 | $48,740.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $606.00 | 1.24% | 33 |
| 2026-08-19 12:01:00 | $243.82 | BUY | 200 | $48,764.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $582.00 | 1.19% | 33 |
| 2026-08-19 12:00:00 | $243.91 | BUY | 200 | $48,782.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $564.00 | 1.16% | 33 |
| 2026-08-19 11:59:00 | $243.85 | BUY | 200 | $48,770.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $576.00 | 1.18% | 33 |
| 2026-08-19 11:58:00 | $243.82 | BUY | 200 | $48,764.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $582.00 | 1.19% | 33 |
| 2026-08-19 11:57:00 | $243.79 | BUY | 200 | $48,758.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $588.00 | 1.21% | 33 |
| 2026-08-19 11:56:00 | $243.97 | BUY | 200 | $48,794.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $552.00 | 1.13% | 33 |
| 2026-08-19 11:55:00 | $243.94 | BUY | 200 | $48,788.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $558.00 | 1.14% | 33 |
| 2026-08-19 11:54:00 | $243.67 | BUY | 200 | $48,734.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $612.00 | 1.26% | 33 |
| 2026-08-19 11:53:00 | $243.83 | BUY | 200 | $48,766.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $580.00 | 1.19% | 33 |
| 2026-08-19 11:52:00 | $243.71 | BUY | 200 | $48,742.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $604.00 | 1.24% | 33 |
| 2026-08-19 11:51:00 | $244.04 | BUY | 200 | $48,808.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $538.00 | 1.1% | 33 |
| 2026-08-19 11:50:00 | $243.98 | BUY | 200 | $48,796.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $550.00 | 1.13% | 33 |
| 2026-08-19 11:49:00 | $243.69 | BUY | 200 | $48,738.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $608.00 | 1.25% | 33 |
| 2026-08-19 11:48:00 | $243.76 | BUY | 200 | $48,752.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $594.00 | 1.22% | 33 |
| 2026-08-19 11:47:00 | $244.02 | BUY | 200 | $48,804.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $542.00 | 1.11% | 33 |
| 2026-08-19 11:46:00 | $244.21 | BUY | 200 | $48,842.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $504.00 | 1.03% | 33 |
| 2026-08-19 11:45:00 | $244.37 | BUY | 200 | $48,874.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $524.00 | 1.07% | 33 |
| 2026-08-19 11:43:00 | $244.26 | BUY | 200 | $48,852.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $546.00 | 1.12% | 33 |
| 2026-08-19 11:42:00 | $244.30 | BUY | 200 | $48,860.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $538.00 | 1.1% | 33 |
| 2026-08-19 11:41:00 | $244.25 | BUY | 200 | $48,850.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $548.00 | 1.12% | 33 |
| 2026-08-19 11:40:00 | $244.06 | BUY | 200 | $48,812.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $534.00 | 1.09% | 33 |
| 2026-08-19 11:39:00 | $243.90 | BUY | 200 | $48,780.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $566.00 | 1.16% | 33 |
| 2026-08-19 11:38:00 | $243.44 | BUY | 200 | $48,688.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $658.00 | 1.35% | 33 |
| 2026-08-19 11:37:00 | $243.65 | BUY | 200 | $48,729.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $617.00 | 1.27% | 33 |
| 2026-08-19 11:36:00 | $243.65 | BUY | 200 | $48,730.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $616.00 | 1.26% | 33 |
| 2026-08-19 11:35:00 | $243.59 | BUY | 200 | $48,717.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $629.00 | 1.29% | 33 |
| 2026-08-19 11:34:00 | $243.51 | BUY | 200 | $48,702.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $644.00 | 1.32% | 33 |
| 2026-08-19 11:33:00 | $243.76 | BUY | 200 | $48,752.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $594.00 | 1.22% | 33 |
| 2026-08-19 11:32:00 | $243.94 | BUY | 200 | $48,788.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $558.00 | 1.14% | 33 |
| 2026-08-19 11:31:00 | $244.10 | BUY | 200 | $48,820.00 | 2026-09-21 09:30:00 | $246.73 | Sold | $526.00 | 1.08% | 33 |
| 2026-08-19 11:30:00 | $244.41 | BUY | 200 | $48,882.00 | 2026-09-21 09:31:00 | $246.99 | Sold | $516.00 | 1.06% | 33 |
| 2026-08-19 11:29:00 | $244.62 | BUY | 200 | $48,924.00 | 2026-09-21 09:45:00 | $247.20 | Sold | $516.00 | 1.05% | 33 |
| 2026-08-19 11:28:00 | $244.65 | BUY | 200 | $48,930.00 | 2026-09-21 09:45:00 | $247.20 | Sold | $510.00 | 1.04% | 33 |
| 2026-08-19 11:27:00 | $244.88 | BUY | 200 | $48,976.00 | 2026-09-21 09:48:00 | $247.46 | Sold | $516.00 | 1.05% | 33 |
| 2026-08-19 11:26:00 | $245.31 | BUY | 200 | $49,062.00 | 2026-09-21 10:10:00 | $247.84 | Sold | $506.00 | 1.03% | 33 |
| 2026-08-19 11:25:00 | $245.21 | BUY | 200 | $49,042.00 | 2026-09-21 10:10:00 | $247.84 | Sold | $526.00 | 1.07% | 33 |
| 2026-08-19 11:24:00 | $245.34 | BUY | 200 | $49,068.00 | 2026-09-21 10:13:00 | $247.91 | Sold | $514.00 | 1.05% | 33 |
| 2026-08-19 11:23:00 | $245.55 | BUY | 200 | $49,110.00 | 2026-09-21 10:15:00 | $248.06 | Sold | $502.00 | 1.02% | 33 |
| 2026-08-19 11:22:00 | $245.55 | BUY | 200 | $49,110.00 | 2026-09-21 10:15:00 | $248.06 | Sold | $502.00 | 1.02% | 33 |
| 2026-08-19 11:21:00 | $245.38 | BUY | 200 | $49,075.00 | 2026-09-21 10:13:00 | $247.91 | Sold | $507.00 | 1.03% | 33 |
| 2026-08-19 11:20:00 | $245.28 | BUY | 200 | $49,056.00 | 2026-09-21 10:10:00 | $247.84 | Sold | $512.00 | 1.04% | 33 |
| 2026-08-19 11:19:00 | $245.33 | BUY | 200 | $49,066.00 | 2026-09-21 10:10:00 | $247.84 | Sold | $502.00 | 1.02% | 33 |
| 2026-08-19 11:18:00 | $245.50 | BUY | 200 | $49,100.00 | 2026-09-21 10:14:00 | $248.05 | Sold | $510.00 | 1.04% | 33 |
| 2026-08-19 11:17:00 | $245.62 | BUY | 200 | $49,124.00 | 2026-09-21 10:23:00 | $248.30 | Sold | $536.00 | 1.09% | 33 |
| 2026-08-19 11:16:00 | $245.98 | BUY | 200 | $49,196.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $524.00 | 1.07% | 33 |
| 2026-08-19 11:15:00 | $245.82 | BUY | 200 | $49,164.00 | 2026-09-21 10:24:00 | $248.35 | Sold | $506.00 | 1.03% | 33 |
| 2026-08-19 11:14:00 | $245.98 | BUY | 200 | $49,196.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $524.00 | 1.07% | 33 |
| 2026-08-19 11:13:00 | $246.07 | BUY | 200 | $49,214.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $506.00 | 1.03% | 33 |
| 2026-08-19 11:12:00 | $246.21 | BUY | 200 | $49,242.00 | 2026-09-21 13:08:00 | $248.75 | Sold | $508.00 | 1.03% | 33 |
| 2026-08-19 11:11:00 | $245.98 | BUY | 200 | $49,196.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $524.00 | 1.07% | 33 |
| 2026-08-19 11:10:00 | $245.90 | BUY | 200 | $49,180.00 | 2026-09-21 10:25:00 | $248.41 | Sold | $502.00 | 1.02% | 33 |
| 2026-08-19 11:09:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $520.00 | 1.06% | 33 |
| 2026-08-19 11:08:00 | $245.72 | BUY | 200 | $49,144.00 | 2026-09-21 10:23:00 | $248.30 | Sold | $516.00 | 1.05% | 33 |
| 2026-08-19 11:07:00 | $245.72 | BUY | 200 | $49,144.00 | 2026-09-21 10:23:00 | $248.30 | Sold | $516.00 | 1.05% | 33 |
| 2026-08-19 11:06:00 | $245.67 | BUY | 200 | $49,134.00 | 2026-09-21 10:23:00 | $248.30 | Sold | $526.00 | 1.07% | 33 |
| 2026-08-19 11:05:00 | $245.60 | BUY | 200 | $49,120.00 | 2026-09-21 10:23:00 | $248.30 | Sold | $540.00 | 1.1% | 33 |
| 2026-08-19 11:04:00 | $246.14 | BUY | 200 | $49,228.00 | 2026-09-21 10:31:00 | $248.67 | Sold | $506.00 | 1.03% | 33 |
| 2026-08-19 11:03:00 | $245.97 | BUY | 200 | $49,194.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $526.00 | 1.07% | 33 |
| 2026-08-19 11:02:00 | $245.88 | BUY | 200 | $49,176.00 | 2026-09-21 10:25:00 | $248.41 | Sold | $506.00 | 1.03% | 33 |
| 2026-08-19 11:01:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-09-21 15:13:00 | $248.85 | Sold | $502.00 | 1.02% | 33 |
| 2026-08-19 11:00:00 | $246.01 | BUY | 200 | $49,202.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $518.00 | 1.05% | 33 |
| 2026-08-19 10:59:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-09-21 14:07:00 | $248.83 | Sold | $513.00 | 1.04% | 33 |
| 2026-08-19 10:58:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $520.00 | 1.06% | 33 |
| 2026-08-19 10:57:00 | $246.13 | BUY | 200 | $49,226.00 | 2026-09-21 10:31:00 | $248.67 | Sold | $508.00 | 1.03% | 33 |
| 2026-08-19 10:56:00 | $245.96 | BUY | 200 | $49,192.00 | 2026-09-21 10:28:00 | $248.60 | Sold | $528.00 | 1.07% | 33 |
| 2026-08-19 10:55:00 | $245.89 | BUY | 200 | $49,178.00 | 2026-09-21 10:25:00 | $248.41 | Sold | $504.00 | 1.02% | 33 |
| 2026-08-19 10:54:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-21 14:07:00 | $248.83 | Sold | $505.00 | 1.03% | 33 |
| 2026-08-19 10:53:00 | $246.64 | BUY | 200 | $49,328.00 | 2026-09-22 09:32:00 | $249.18 | Sold | $508.00 | 1.03% | 34 |
| 2026-08-19 10:52:00 | $246.43 | BUY | 200 | $49,286.00 | 2026-09-21 15:26:00 | $248.97 | Sold | $508.00 | 1.03% | 33 |
| 2026-08-19 10:51:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-09-21 15:26:00 | $248.97 | Sold | $510.00 | 1.03% | 33 |
| 2026-08-19 10:50:00 | $246.59 | BUY | 200 | $49,318.00 | 2026-09-22 09:32:00 | $249.18 | Sold | $518.00 | 1.05% | 34 |
| 2026-08-19 10:49:00 | $246.99 | BUY | 200 | $49,398.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:48:00 | $247.18 | BUY | 200 | $49,436.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:47:00 | $247.38 | BUY | 200 | $49,476.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:46:00 | $247.27 | BUY | 200 | $49,454.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:45:00 | $247.84 | BUY | 200 | $49,568.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:44:00 | $247.99 | BUY | 200 | $49,598.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:43:00 | $247.88 | BUY | 200 | $49,576.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:42:00 | $247.87 | BUY | 200 | $49,574.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:41:00 | $247.96 | BUY | 200 | $49,592.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:40:00 | $248.16 | BUY | 200 | $49,632.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:39:00 | $248.32 | BUY | 200 | $49,664.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:38:00 | $248.10 | BUY | 200 | $49,620.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:37:00 | $248.09 | BUY | 200 | $49,618.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:36:00 | $248.27 | BUY | 200 | $49,654.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:35:00 | $248.41 | BUY | 200 | $49,682.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:34:00 | $248.48 | BUY | 200 | $49,696.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:33:00 | $248.59 | BUY | 200 | $49,718.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:32:00 | $248.37 | BUY | 200 | $49,674.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:31:00 | $248.61 | BUY | 200 | $49,722.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:30:00 | $248.64 | BUY | 200 | $49,728.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:29:00 | $248.46 | BUY | 200 | $49,692.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:28:00 | $248.62 | BUY | 200 | $49,724.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:27:00 | $248.85 | BUY | 200 | $49,769.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:26:00 | $248.85 | BUY | 200 | $49,770.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:25:00 | $248.57 | BUY | 200 | $49,714.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:24:00 | $248.76 | BUY | 200 | $49,752.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:23:00 | $248.30 | BUY | 200 | $49,660.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:22:00 | $248.26 | BUY | 200 | $49,652.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:21:00 | $248.42 | BUY | 200 | $49,684.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:20:00 | $249.07 | BUY | 200 | $49,814.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:19:00 | $249.12 | BUY | 200 | $49,824.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:18:00 | $249.24 | BUY | 200 | $49,848.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:17:00 | $249.25 | BUY | 200 | $49,850.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:16:00 | $249.29 | BUY | 200 | $49,858.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:15:00 | $248.93 | BUY | 200 | $49,786.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:14:00 | $249.14 | BUY | 200 | $49,828.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:13:00 | $249.40 | BUY | 200 | $49,880.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:12:00 | $249.70 | BUY | 200 | $49,940.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:11:00 | $249.47 | BUY | 200 | $49,894.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:10:00 | $249.69 | BUY | 200 | $49,938.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:09:00 | $249.80 | BUY | 200 | $49,960.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:08:00 | $249.90 | BUY | 200 | $49,980.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:07:00 | $249.88 | BUY | 200 | $49,976.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:06:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:05:00 | $250.02 | BUY | 200 | $50,004.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:04:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:03:00 | $250.05 | BUY | 200 | $50,010.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:02:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:01:00 | $250.50 | BUY | 200 | $50,100.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:00:00 | $250.25 | BUY | 200 | $50,050.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:59:00 | $250.36 | BUY | 200 | $50,072.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:55:00 | $250.41 | BUY | 200 | $50,082.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:54:00 | $250.24 | BUY | 200 | $50,048.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:53:00 | $250.29 | BUY | 200 | $50,058.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:51:00 | $250.42 | BUY | 200 | $50,084.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:50:00 | $250.10 | BUY | 200 | $50,020.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:49:00 | $250.00 | BUY | 200 | $50,000.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:48:00 | $249.93 | BUY | 200 | $49,986.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:47:00 | $250.43 | BUY | 200 | $50,086.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:46:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:45:00 | $250.83 | BUY | 200 | $50,166.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:44:00 | $250.89 | BUY | 200 | $50,178.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:42:00 | $250.68 | BUY | 200 | $50,136.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:41:00 | $250.75 | BUY | 200 | $50,150.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:40:00 | $250.52 | BUY | 200 | $50,104.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:38:00 | $250.81 | BUY | 200 | $50,162.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:37:00 | $250.90 | BUY | 200 | $50,180.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:32:00 | $250.82 | BUY | 200 | $50,164.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:31:00 | $251.57 | BUY | 200 | $50,314.00 | - | - | Hold | - | - | 81 |
| 2026-08-17 12:52:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $258.73 | SELL | 200 | $51,746.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $258.84 | SELL | 200 | $51,767.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $258.87 | SELL | 200 | $51,774.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $258.70 | SELL | 200 | $51,741.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $258.86 | SELL | 200 | $51,773.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $258.84 | SELL | 200 | $51,768.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $258.92 | SELL | 200 | $51,783.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $259.01 | SELL | 200 | $51,802.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $258.81 | SELL | 200 | $51,762.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $258.70 | SELL | 200 | $51,740.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $258.78 | SELL | 200 | $51,756.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $258.85 | SELL | 200 | $51,770.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $258.72 | SELL | 200 | $51,744.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $258.71 | SELL | 200 | $51,741.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $258.91 | SELL | 200 | $51,782.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $258.95 | SELL | 200 | $51,790.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $258.92 | SELL | 200 | $51,784.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $259.03 | SELL | 200 | $51,806.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $259.05 | SELL | 200 | $51,811.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $258.88 | SELL | 200 | $51,776.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $258.18 | SELL | 200 | $51,636.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $257.46 | SELL | 200 | $51,492.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $257.47 | SELL | 200 | $51,494.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $257.71 | SELL | 200 | $51,542.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $257.55 | SELL | 200 | $51,510.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $257.63 | SELL | 200 | $51,526.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $257.79 | SELL | 200 | $51,558.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $257.64 | SELL | 200 | $51,528.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $257.43 | SELL | 200 | $51,486.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $256.59 | SELL | 200 | $51,318.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $256.73 | SELL | 200 | $51,346.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $256.61 | SELL | 200 | $51,322.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $256.53 | SELL | 200 | $51,306.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $256.56 | SELL | 200 | $51,312.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $256.39 | SELL | 200 | $51,278.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $256.54 | SELL | 200 | $51,308.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $256.58 | SELL | 200 | $51,316.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $256.67 | SELL | 200 | $51,334.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $256.65 | SELL | 200 | $51,330.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $256.49 | SELL | 200 | $51,298.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $256.51 | SELL | 200 | $51,302.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $256.57 | SELL | 200 | $51,314.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $256.21 | SELL | 200 | $51,242.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $256.22 | SELL | 200 | $51,244.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $256.48 | SELL | 200 | $51,296.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $256.52 | SELL | 200 | $51,304.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $256.34 | SELL | 200 | $51,268.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $256.35 | SELL | 200 | $51,270.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $256.33 | SELL | 200 | $51,266.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $256.36 | SELL | 200 | $51,272.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $256.40 | SELL | 200 | $51,280.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $256.41 | SELL | 200 | $51,282.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $256.43 | SELL | 200 | $51,286.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $256.44 | SELL | 200 | $51,288.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $256.46 | SELL | 200 | $51,292.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $256.42 | SELL | 200 | $51,284.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $256.45 | SELL | 200 | $51,290.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $256.38 | SELL | 200 | $51,276.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $256.37 | SELL | 200 | $51,274.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $256.32 | SELL | 200 | $51,264.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $256.28 | SELL | 200 | $51,256.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $256.18 | SELL | 200 | $51,236.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $256.11 | SELL | 200 | $51,222.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $256.08 | SELL | 200 | $51,216.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $256.15 | SELL | 200 | $51,230.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $256.06 | SELL | 200 | $51,212.00 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $255.81 | SELL | 200 | $51,162.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $255.93 | SELL | 200 | $51,186.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $255.89 | SELL | 200 | $51,178.00 | - | - | - | - |