Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Bank of Montreal
Mkt Cap
145.48B
P/E
17.18
Price
$206.00CAD -3.04 (-1.45%)
Buy Times -> Sold
165 -> 52.73% -> 87
Sell Times -> Sold
319 -> 27.27% -> 87
Average Cost
$50,768.13
Min: $49,612.80 - Max: $51,040.00
Average Hold Days
1.9 days
Min: 0 - Max: 7
Average Gain
$1,421.63
Min: $501.60 - Max: $1,847.50
Average Gain (%)
2.79%
Min: 1.01% - Max: 3.64%
Buy Times -> Still Hold
165 -> 47.27% -> 78
Avg. Hold Cost (Not Sold)
$51,482.76
Min: $49,828.80 - Max: $52,005.00
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:53:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $204.64 | BUY | 250 | $51,160.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $204.71 | BUY | 250 | $51,177.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $204.58 | BUY | 250 | $51,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $204.53 | BUY | 250 | $51,132.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $204.75 | BUY | 250 | $51,187.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $204.98 | BUY | 250 | $51,245.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $204.85 | BUY | 250 | $51,212.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $204.82 | BUY | 250 | $51,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $204.81 | BUY | 250 | $51,202.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $204.88 | BUY | 250 | $51,220.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $204.91 | BUY | 250 | $51,227.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $204.92 | BUY | 250 | $51,230.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $204.89 | BUY | 250 | $51,222.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $205.07 | BUY | 250 | $51,267.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $205.17 | BUY | 250 | $51,292.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $205.10 | BUY | 250 | $51,275.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $205.36 | BUY | 250 | $51,340.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $205.57 | BUY | 250 | $51,392.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $205.52 | BUY | 250 | $51,380.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $205.75 | BUY | 250 | $51,437.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $206.04 | BUY | 250 | $51,510.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $206.11 | BUY | 250 | $51,527.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $206.15 | BUY | 250 | $51,537.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $206.22 | BUY | 250 | $51,555.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $206.20 | BUY | 250 | $51,550.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $206.18 | BUY | 250 | $51,545.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $206.14 | BUY | 250 | $51,533.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $206.30 | BUY | 250 | $51,575.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $206.28 | BUY | 250 | $51,570.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $206.27 | BUY | 250 | $51,567.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $206.38 | BUY | 250 | $51,595.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $206.58 | BUY | 250 | $51,645.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $206.51 | BUY | 250 | $51,627.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $206.84 | BUY | 250 | $51,710.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $206.77 | BUY | 250 | $51,692.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $206.94 | BUY | 250 | $51,735.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $206.83 | BUY | 250 | $51,707.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $206.85 | BUY | 250 | $51,712.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $206.90 | BUY | 250 | $51,725.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $206.92 | BUY | 250 | $51,730.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $206.85 | BUY | 250 | $51,712.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $206.75 | BUY | 250 | $51,687.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $206.88 | BUY | 250 | $51,720.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $206.87 | BUY | 250 | $51,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $206.93 | BUY | 250 | $51,732.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $206.90 | BUY | 250 | $51,725.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $207.00 | BUY | 250 | $51,750.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $206.99 | BUY | 250 | $51,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $207.40 | BUY | 250 | $51,850.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $207.42 | BUY | 250 | $51,855.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $207.38 | BUY | 250 | $51,845.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $207.48 | BUY | 250 | $51,870.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $207.46 | BUY | 250 | $51,865.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $207.58 | BUY | 250 | $51,895.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $207.60 | BUY | 250 | $51,900.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $207.84 | BUY | 250 | $51,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $207.90 | BUY | 250 | $51,975.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $207.82 | BUY | 250 | $51,955.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $207.87 | BUY | 250 | $51,967.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $207.86 | BUY | 250 | $51,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $208.02 | BUY | 250 | $52,005.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:59:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $206.72 | BUY | 240 | $49,612.80 | 2026-05-12 15:59:00 | $208.98 | Sold | $542.40 | 1.09% | 0 |
| 2026-05-12 10:18:00 | $206.80 | BUY | 240 | $49,632.00 | 2026-05-12 15:59:00 | $208.98 | Sold | $523.20 | 1.05% | 0 |
| 2026-05-12 10:17:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-05-13 10:03:00 | $209.16 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 10:16:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-13 10:03:00 | $209.16 | Sold | $511.20 | 1.03% | 1 |
| 2026-05-12 10:15:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-12 10:14:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-05-13 10:08:00 | $209.20 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:53:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-12 09:51:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 09:46:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $513.60 | 1.03% | 1 |
| 2026-05-12 09:44:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:42:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-05-13 10:26:00 | $209.44 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:40:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-13 10:18:00 | $209.40 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:39:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-05-13 10:27:00 | $209.55 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:38:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-05-13 10:27:00 | $209.55 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $207.62 | BUY | 240 | $49,828.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $207.80 | BUY | 240 | $49,872.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $208.40 | BUY | 240 | $50,016.00 | - | - | Hold | - | - | 3 |
| 2026-05-08 12:11:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $210.57 | SELL | 240 | $50,536.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $212.17 | SELL | 250 | $53,042.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $211.64 | SELL | 250 | $52,910.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $211.16 | SELL | 250 | $52,790.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:57:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:56:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:55:00 | $203.96 | BUY | 250 | $50,990.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,575.00 | 3.09% | 2 |
| 2026-05-04 15:54:00 | $203.87 | BUY | 250 | $50,967.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,597.50 | 3.13% | 2 |
| 2026-05-04 15:53:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:52:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:51:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,617.50 | 3.17% | 2 |
| 2026-05-04 15:50:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:49:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 2 |
| 2026-05-04 15:48:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:47:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:46:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:45:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:44:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:43:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 15:42:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:41:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:40:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,590.00 | 3.12% | 2 |
| 2026-05-04 15:39:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:38:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:37:00 | $203.94 | BUY | 250 | $50,985.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,580.00 | 3.1% | 2 |
| 2026-05-04 15:36:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:35:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:34:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:33:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:32:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:31:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:30:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:29:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:28:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:27:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:26:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 2 |
| 2026-05-04 15:23:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:22:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,550.00 | 3.04% | 2 |
| 2026-05-04 15:20:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:13:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:12:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:11:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:10:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:09:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:07:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 15:06:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:05:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 2 |
| 2026-05-04 15:04:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 15:03:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 2 |
| 2026-05-04 15:02:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 2 |
| 2026-05-04 15:01:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:00:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 14:58:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 2 |
| 2026-05-04 14:57:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 2 |
| 2026-05-04 14:56:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 14:55:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,607.50 | 3.15% | 2 |
| 2026-05-04 14:54:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 14:53:00 | $203.62 | BUY | 250 | $50,903.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,661.25 | 3.26% | 2 |
| 2026-05-04 14:52:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:51:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:50:00 | $203.90 | BUY | 250 | $50,973.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,591.25 | 3.12% | 2 |
| 2026-05-04 14:49:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:48:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 14:47:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,582.50 | 3.1% | 2 |
| 2026-05-04 14:46:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 14:45:00 | $203.83 | BUY | 250 | $50,956.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,608.75 | 3.16% | 2 |
| 2026-05-04 14:44:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:43:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:42:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,570.00 | 3.08% | 2 |
| 2026-05-04 14:41:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 14:40:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,530.00 | 3% | 2 |
| 2026-05-04 14:36:00 | $204.16 | BUY | 250 | $51,040.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,525.00 | 2.99% | 2 |
| 2026-04-29 15:59:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
Buy Times -> Sold
406 -> 80.79% -> 328
Sell Times -> Sold
1460 -> 22.47% -> 328
Average Cost
$50,793.72
Min: $49,612.80 - Max: $51,040.00
Average Hold Days
5.6 days
Min: 0 - Max: 7
Average Gain
$1,671.75
Min: $501.60 - Max: $1,975.00
Average Gain (%)
3.29%
Min: 1.01% - Max: 3.9%
Buy Times -> Still Hold
406 -> 19.21% -> 78
Avg. Hold Cost (Not Sold)
$51,482.76
Min: $49,828.80 - Max: $52,005.00
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:53:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $204.64 | BUY | 250 | $51,160.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $204.71 | BUY | 250 | $51,177.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $204.58 | BUY | 250 | $51,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $204.53 | BUY | 250 | $51,132.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $204.75 | BUY | 250 | $51,187.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $204.98 | BUY | 250 | $51,245.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $204.85 | BUY | 250 | $51,212.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $204.82 | BUY | 250 | $51,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $204.81 | BUY | 250 | $51,202.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $204.88 | BUY | 250 | $51,220.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $204.91 | BUY | 250 | $51,227.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $204.92 | BUY | 250 | $51,230.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $204.89 | BUY | 250 | $51,222.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $205.07 | BUY | 250 | $51,267.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $205.17 | BUY | 250 | $51,292.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $205.10 | BUY | 250 | $51,275.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $205.36 | BUY | 250 | $51,340.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $205.57 | BUY | 250 | $51,392.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $205.52 | BUY | 250 | $51,380.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $205.75 | BUY | 250 | $51,437.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $206.04 | BUY | 250 | $51,510.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $206.11 | BUY | 250 | $51,527.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $206.15 | BUY | 250 | $51,537.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $206.22 | BUY | 250 | $51,555.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $206.20 | BUY | 250 | $51,550.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $206.18 | BUY | 250 | $51,545.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $206.14 | BUY | 250 | $51,533.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $206.30 | BUY | 250 | $51,575.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $206.28 | BUY | 250 | $51,570.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $206.27 | BUY | 250 | $51,567.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $206.38 | BUY | 250 | $51,595.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $206.58 | BUY | 250 | $51,645.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $206.51 | BUY | 250 | $51,627.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $206.84 | BUY | 250 | $51,710.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $206.77 | BUY | 250 | $51,692.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $206.94 | BUY | 250 | $51,735.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $206.83 | BUY | 250 | $51,707.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $206.85 | BUY | 250 | $51,712.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $206.90 | BUY | 250 | $51,725.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $206.92 | BUY | 250 | $51,730.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $206.85 | BUY | 250 | $51,712.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $206.75 | BUY | 250 | $51,687.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $206.88 | BUY | 250 | $51,720.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $206.87 | BUY | 250 | $51,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $206.93 | BUY | 250 | $51,732.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $206.90 | BUY | 250 | $51,725.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $207.00 | BUY | 250 | $51,750.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $206.99 | BUY | 250 | $51,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $207.40 | BUY | 250 | $51,850.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $207.42 | BUY | 250 | $51,855.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $207.38 | BUY | 250 | $51,845.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $207.48 | BUY | 250 | $51,870.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $207.46 | BUY | 250 | $51,865.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $207.58 | BUY | 250 | $51,895.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $207.60 | BUY | 250 | $51,900.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $207.84 | BUY | 250 | $51,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $207.90 | BUY | 250 | $51,975.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $207.82 | BUY | 250 | $51,955.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $207.87 | BUY | 250 | $51,967.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $207.86 | BUY | 250 | $51,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $208.02 | BUY | 250 | $52,005.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:59:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $206.72 | BUY | 240 | $49,612.80 | 2026-05-12 15:59:00 | $208.98 | Sold | $542.40 | 1.09% | 0 |
| 2026-05-12 10:18:00 | $206.80 | BUY | 240 | $49,632.00 | 2026-05-12 15:59:00 | $208.98 | Sold | $523.20 | 1.05% | 0 |
| 2026-05-12 10:17:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-05-13 10:03:00 | $209.16 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 10:16:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-13 10:03:00 | $209.16 | Sold | $511.20 | 1.03% | 1 |
| 2026-05-12 10:15:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-12 10:14:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-05-13 10:08:00 | $209.20 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:53:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-12 09:51:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 09:46:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $513.60 | 1.03% | 1 |
| 2026-05-12 09:44:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:42:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-05-13 10:26:00 | $209.44 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:40:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-13 10:18:00 | $209.40 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:39:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-05-13 10:27:00 | $209.55 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:38:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-05-13 10:27:00 | $209.55 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $207.62 | BUY | 240 | $49,828.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $207.80 | BUY | 240 | $49,872.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $208.40 | BUY | 240 | $50,016.00 | - | - | Hold | - | - | 3 |
| 2026-05-08 12:11:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $210.57 | SELL | 240 | $50,536.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $212.17 | SELL | 250 | $53,042.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $211.64 | SELL | 250 | $52,910.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $211.16 | SELL | 250 | $52,790.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:57:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:56:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:55:00 | $203.96 | BUY | 250 | $50,990.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,575.00 | 3.09% | 2 |
| 2026-05-04 15:54:00 | $203.87 | BUY | 250 | $50,967.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,597.50 | 3.13% | 2 |
| 2026-05-04 15:53:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:52:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:51:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,617.50 | 3.17% | 2 |
| 2026-05-04 15:50:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:49:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 2 |
| 2026-05-04 15:48:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:47:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:46:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:45:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:44:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:43:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 15:42:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:41:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:40:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,590.00 | 3.12% | 2 |
| 2026-05-04 15:39:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:38:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:37:00 | $203.94 | BUY | 250 | $50,985.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,580.00 | 3.1% | 2 |
| 2026-05-04 15:36:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:35:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:34:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:33:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:32:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:31:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:30:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:29:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:28:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:27:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:26:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 2 |
| 2026-05-04 15:23:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:22:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,550.00 | 3.04% | 2 |
| 2026-05-04 15:20:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:13:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:12:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:11:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:10:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:09:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:07:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 15:06:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:05:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 2 |
| 2026-05-04 15:04:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 15:03:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 2 |
| 2026-05-04 15:02:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 2 |
| 2026-05-04 15:01:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:00:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 14:58:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 2 |
| 2026-05-04 14:57:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 2 |
| 2026-05-04 14:56:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 14:55:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,607.50 | 3.15% | 2 |
| 2026-05-04 14:54:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 14:53:00 | $203.62 | BUY | 250 | $50,903.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,661.25 | 3.26% | 2 |
| 2026-05-04 14:52:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:51:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:50:00 | $203.90 | BUY | 250 | $50,973.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,591.25 | 3.12% | 2 |
| 2026-05-04 14:49:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:48:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 14:47:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,582.50 | 3.1% | 2 |
| 2026-05-04 14:46:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 14:45:00 | $203.83 | BUY | 250 | $50,956.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,608.75 | 3.16% | 2 |
| 2026-05-04 14:44:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:43:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:42:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,570.00 | 3.08% | 2 |
| 2026-05-04 14:41:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 14:40:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,530.00 | 3% | 2 |
| 2026-05-04 14:36:00 | $204.16 | BUY | 250 | $51,040.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,525.00 | 2.99% | 2 |
| 2026-04-29 15:59:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:58:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,867.50 | 3.68% | 7 |
| 2026-04-29 15:57:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,850.00 | 3.65% | 7 |
| 2026-04-29 15:53:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:51:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:50:00 | $202.78 | BUY | 250 | $50,693.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,871.25 | 3.69% | 7 |
| 2026-04-29 15:49:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,887.50 | 3.72% | 7 |
| 2026-04-29 15:48:00 | $202.73 | BUY | 250 | $50,681.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,883.75 | 3.72% | 7 |
| 2026-04-29 15:47:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:46:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,902.50 | 3.76% | 7 |
| 2026-04-29 15:45:00 | $202.69 | BUY | 250 | $50,672.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,892.50 | 3.73% | 7 |
| 2026-04-29 15:44:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,895.00 | 3.74% | 7 |
| 2026-04-29 15:43:00 | $202.58 | BUY | 250 | $50,645.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,920.00 | 3.79% | 7 |
| 2026-04-29 15:42:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-04-29 15:41:00 | $202.54 | BUY | 250 | $50,635.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,930.00 | 3.81% | 7 |
| 2026-04-29 15:40:00 | $202.54 | BUY | 250 | $50,633.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,931.25 | 3.81% | 7 |
| 2026-04-29 15:39:00 | $202.55 | BUY | 250 | $50,637.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,927.50 | 3.81% | 7 |
| 2026-04-29 15:38:00 | $202.48 | BUY | 250 | $50,620.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,945.00 | 3.84% | 7 |
| 2026-04-29 15:37:00 | $202.45 | BUY | 250 | $50,612.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,952.50 | 3.86% | 7 |
| 2026-04-29 15:36:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,960.00 | 3.87% | 7 |
| 2026-04-29 15:35:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,942.50 | 3.84% | 7 |
| 2026-04-29 15:34:00 | $202.49 | BUY | 250 | $50,621.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,943.75 | 3.84% | 7 |
| 2026-04-29 15:33:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 15:32:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,960.00 | 3.87% | 7 |
| 2026-04-29 15:31:00 | $202.39 | BUY | 250 | $50,597.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,967.50 | 3.89% | 7 |
| 2026-04-29 15:30:00 | $202.51 | BUY | 250 | $50,627.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,937.50 | 3.83% | 7 |
| 2026-04-29 15:29:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,902.50 | 3.76% | 7 |
| 2026-04-29 15:28:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 15:27:00 | $202.78 | BUY | 250 | $50,695.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,870.00 | 3.69% | 7 |
| 2026-04-29 15:26:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 15:25:00 | $202.76 | BUY | 250 | $50,690.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,875.00 | 3.7% | 7 |
| 2026-04-29 15:24:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,852.50 | 3.65% | 7 |
| 2026-04-29 15:23:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:22:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,860.00 | 3.67% | 7 |
| 2026-04-29 15:21:00 | $202.80 | BUY | 250 | $50,700.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,865.00 | 3.68% | 7 |
| 2026-04-29 15:20:00 | $202.89 | BUY | 250 | $50,722.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,842.50 | 3.63% | 7 |
| 2026-04-29 15:16:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 15:15:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,840.00 | 3.63% | 7 |
| 2026-04-29 15:14:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 15:13:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,867.50 | 3.68% | 7 |
| 2026-04-29 15:12:00 | $202.80 | BUY | 250 | $50,700.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,865.00 | 3.68% | 7 |
| 2026-04-29 15:11:00 | $202.73 | BUY | 250 | $50,682.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,882.50 | 3.71% | 7 |
| 2026-04-29 15:10:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,905.00 | 3.76% | 7 |
| 2026-04-29 15:09:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 15:08:00 | $202.58 | BUY | 250 | $50,645.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,920.00 | 3.79% | 7 |
| 2026-04-29 15:07:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,905.00 | 3.76% | 7 |
| 2026-04-29 15:06:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,897.50 | 3.75% | 7 |
| 2026-04-29 15:05:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,940.00 | 3.83% | 7 |
| 2026-04-29 15:04:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,910.00 | 3.77% | 7 |
| 2026-04-29 15:03:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:02:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,910.00 | 3.77% | 7 |
| 2026-04-29 15:01:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 15:00:00 | $202.63 | BUY | 250 | $50,656.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,908.75 | 3.77% | 7 |
| 2026-04-29 14:59:00 | $202.67 | BUY | 250 | $50,666.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,898.75 | 3.75% | 7 |
| 2026-04-29 14:58:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,925.00 | 3.8% | 7 |
| 2026-04-29 14:57:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,925.00 | 3.8% | 7 |
| 2026-04-29 14:56:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,940.00 | 3.83% | 7 |
| 2026-04-29 14:55:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 14:54:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,965.00 | 3.88% | 7 |
| 2026-04-29 14:53:00 | $202.37 | BUY | 250 | $50,592.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,972.50 | 3.9% | 7 |
| 2026-04-29 14:52:00 | $202.39 | BUY | 250 | $50,597.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,967.50 | 3.89% | 7 |
| 2026-04-29 14:51:00 | $202.53 | BUY | 250 | $50,632.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,932.50 | 3.82% | 7 |
| 2026-04-29 14:50:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-04-29 14:49:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,970.00 | 3.89% | 7 |
| 2026-04-29 14:48:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,970.00 | 3.89% | 7 |
| 2026-04-29 14:47:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 14:46:00 | $202.36 | BUY | 250 | $50,590.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,975.00 | 3.9% | 7 |
| 2026-04-29 14:45:00 | $202.41 | BUY | 250 | $50,602.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,962.50 | 3.88% | 7 |
| 2026-04-29 14:44:00 | $202.46 | BUY | 250 | $50,613.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,951.25 | 3.86% | 7 |
| 2026-04-29 14:43:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,895.00 | 3.74% | 7 |
| 2026-04-29 14:42:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,900.00 | 3.75% | 7 |
| 2026-04-29 14:41:00 | $202.60 | BUY | 250 | $50,650.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,915.00 | 3.78% | 7 |
| 2026-04-29 14:40:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,900.00 | 3.75% | 7 |
| 2026-04-29 14:39:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 14:38:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 14:37:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 14:36:00 | $202.83 | BUY | 250 | $50,707.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,857.50 | 3.66% | 7 |
| 2026-04-29 14:35:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 14:34:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 14:33:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,860.00 | 3.67% | 7 |
| 2026-04-29 14:32:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,832.50 | 3.61% | 7 |
| 2026-04-29 14:31:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,852.50 | 3.65% | 7 |
| 2026-04-29 14:30:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 14:29:00 | $202.95 | BUY | 250 | $50,737.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,827.50 | 3.6% | 7 |
| 2026-04-29 14:28:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,832.50 | 3.61% | 7 |
| 2026-04-29 14:27:00 | $203.01 | BUY | 250 | $50,752.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,812.50 | 3.57% | 7 |
| 2026-04-29 14:26:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,815.00 | 3.58% | 7 |
| 2026-04-29 14:25:00 | $203.06 | BUY | 250 | $50,763.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,801.25 | 3.55% | 7 |
| 2026-04-29 14:24:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,772.50 | 3.49% | 7 |
| 2026-04-29 14:23:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,782.50 | 3.51% | 7 |
| 2026-04-29 14:22:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,750.00 | 3.44% | 7 |
| 2026-04-29 14:21:00 | $203.24 | BUY | 250 | $50,810.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,755.00 | 3.45% | 7 |
| 2026-04-29 14:20:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 14:19:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:18:00 | $203.20 | BUY | 250 | $50,800.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,765.00 | 3.47% | 7 |
| 2026-04-29 14:17:00 | $203.16 | BUY | 250 | $50,790.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,775.00 | 3.49% | 7 |
| 2026-04-29 14:16:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:15:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,790.00 | 3.53% | 7 |
| 2026-04-29 14:14:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:13:00 | $203.19 | BUY | 250 | $50,797.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,767.50 | 3.48% | 7 |
| 2026-04-29 14:12:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 14:11:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 14:10:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,750.00 | 3.44% | 7 |
| 2026-04-29 14:09:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 14:08:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 14:07:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,717.50 | 3.38% | 7 |
| 2026-04-29 14:06:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 14:05:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-04-29 14:04:00 | $203.55 | BUY | 250 | $50,887.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,677.50 | 3.3% | 7 |
| 2026-04-29 13:47:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 13:46:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 13:45:00 | $203.58 | BUY | 250 | $50,895.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,670.00 | 3.28% | 7 |
| 2026-04-29 13:44:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 13:39:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,682.50 | 3.31% | 7 |
| 2026-04-29 13:38:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 13:37:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 13:36:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 13:35:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 13:34:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 13:31:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 13:30:00 | $203.43 | BUY | 250 | $50,856.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,708.75 | 3.36% | 7 |
| 2026-04-29 13:29:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,715.00 | 3.37% | 7 |
| 2026-04-29 13:28:00 | $203.30 | BUY | 250 | $50,825.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,740.00 | 3.42% | 7 |
| 2026-04-29 13:27:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:26:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:25:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:24:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 13:23:00 | $203.30 | BUY | 250 | $50,825.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,740.00 | 3.42% | 7 |
| 2026-04-29 13:22:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 13:21:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:20:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,735.00 | 3.41% | 7 |
| 2026-04-29 13:19:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,782.50 | 3.51% | 7 |
| 2026-04-29 13:17:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,772.50 | 3.49% | 7 |
| 2026-04-29 13:16:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,790.00 | 3.53% | 7 |
| 2026-04-29 13:15:00 | $203.12 | BUY | 250 | $50,780.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,785.00 | 3.52% | 7 |
| 2026-04-29 13:14:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:13:00 | $203.21 | BUY | 250 | $50,801.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,763.75 | 3.47% | 7 |
| 2026-04-29 13:12:00 | $203.22 | BUY | 250 | $50,803.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,761.25 | 3.47% | 7 |
| 2026-04-29 13:11:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:10:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:09:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:08:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:07:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:06:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:05:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:04:00 | $203.29 | BUY | 250 | $50,822.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,742.50 | 3.43% | 7 |
| 2026-04-29 13:03:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:02:00 | $203.34 | BUY | 250 | $50,835.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,730.00 | 3.4% | 7 |
| 2026-04-29 13:01:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,717.50 | 3.38% | 7 |
| 2026-04-29 13:00:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,715.00 | 3.37% | 7 |
| 2026-04-29 12:59:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:58:00 | $203.46 | BUY | 250 | $50,865.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,700.00 | 3.34% | 7 |
| 2026-04-29 12:57:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:56:00 | $203.46 | BUY | 250 | $50,865.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,700.00 | 3.34% | 7 |
| 2026-04-29 12:55:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,697.50 | 3.34% | 7 |
| 2026-04-29 12:54:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 12:53:00 | $203.44 | BUY | 250 | $50,860.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,705.00 | 3.35% | 7 |
| 2026-04-29 12:52:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 12:51:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 12:50:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 12:49:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:48:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 7 |
| 2026-04-29 12:47:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 7 |
| 2026-04-29 12:46:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:45:00 | $203.48 | BUY | 250 | $50,870.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,695.00 | 3.33% | 7 |
| 2026-04-29 12:44:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-04-29 12:43:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,682.50 | 3.31% | 7 |
| 2026-04-29 12:42:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:41:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,707.50 | 3.36% | 7 |
| 2026-04-29 12:40:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 12:39:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,707.50 | 3.36% | 7 |
| 2026-04-29 12:38:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 12:37:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-04-29 12:36:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:35:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:34:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:33:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 12:32:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 12:31:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:30:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:29:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 12:28:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 12:27:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-04-29 12:26:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-04-29 12:25:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-04-29 12:20:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 12:14:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-04-29 12:11:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 12:09:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,637.50 | 3.22% | 7 |
| 2026-04-29 12:08:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 12:07:00 | $203.73 | BUY | 250 | $50,932.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,632.50 | 3.21% | 7 |
| 2026-04-29 12:06:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:05:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:04:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 7 |
| 2026-04-29 12:01:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-04-29 12:00:00 | $203.59 | BUY | 250 | $50,897.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,667.50 | 3.28% | 7 |
| 2026-04-29 11:59:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 11:58:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,662.50 | 3.27% | 7 |
| 2026-04-29 11:57:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 11:56:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 11:55:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 11:54:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-04-29 11:53:00 | $203.33 | BUY | 250 | $50,832.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,732.50 | 3.41% | 7 |
| 2026-04-29 11:52:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,687.50 | 3.32% | 7 |
| 2026-04-29 11:51:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 7 |
| 2026-04-29 11:50:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:49:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 7 |
| 2026-04-29 11:48:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 11:47:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,637.50 | 3.22% | 7 |
| 2026-04-29 11:46:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-04-29 11:45:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-04-29 11:44:00 | $203.72 | BUY | 250 | $50,930.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,635.00 | 3.21% | 7 |
| 2026-04-29 11:43:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 11:42:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 7 |
| 2026-04-29 11:41:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,650.00 | 3.24% | 7 |
| 2026-04-29 11:40:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 11:39:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 11:38:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 11:37:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 11:36:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,662.50 | 3.27% | 7 |
| 2026-04-29 11:35:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 11:34:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 11:32:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 11:31:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 11:30:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 11:29:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 7 |
| 2026-04-29 11:28:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-04-29 11:27:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-04-29 11:26:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-04-29 11:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-04-29 11:24:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-04-29 11:23:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 7 |
| 2026-04-29 11:22:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-04-29 11:21:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:20:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:19:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 7 |
| 2026-04-29 11:18:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 7 |
| 2026-04-29 11:17:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 7 |
| 2026-04-29 11:16:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 7 |
| 2026-04-29 11:15:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,555.00 | 3.05% | 7 |
| 2026-04-29 11:14:00 | $204.07 | BUY | 250 | $51,017.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,547.50 | 3.03% | 7 |
| 2026-04-29 11:13:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,532.50 | 3% | 7 |
| 2026-04-21 10:30:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $210.23 | SELL | 240 | $50,455.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $210.37 | SELL | 240 | $50,488.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $210.36 | SELL | 240 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $209.28 | SELL | 250 | $52,318.80 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $209.34 | SELL | 250 | $52,333.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $209.54 | SELL | 250 | $52,383.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $209.99 | SELL | 250 | $52,496.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $209.54 | SELL | 250 | $52,383.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $209.32 | SELL | 250 | $52,328.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $209.22 | SELL | 250 | $52,303.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $209.13 | SELL | 250 | $52,283.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $209.64 | SELL | 250 | $52,408.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $209.39 | SELL | 250 | $52,346.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $208.77 | SELL | 250 | $52,193.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $205.28 | SELL | 250 | $51,318.80 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $205.10 | SELL | 250 | $51,273.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $205.15 | SELL | 250 | $51,286.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $204.86 | SELL | 250 | $51,213.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $205.01 | SELL | 250 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $204.99 | SELL | 250 | $51,246.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $204.93 | SELL | 250 | $51,231.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $205.11 | SELL | 250 | $51,276.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $205.02 | SELL | 250 | $51,253.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $204.80 | SELL | 250 | $51,198.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $204.89 | SELL | 250 | $51,221.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $205.15 | SELL | 250 | $51,286.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $205.05 | SELL | 250 | $51,261.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $204.11 | SELL | 250 | $51,027.50 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $204.14 | SELL | 250 | $51,033.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $204.34 | SELL | 250 | $51,083.80 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $204.23 | SELL | 250 | $51,056.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $204.00 | SELL | 250 | $50,998.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $203.89 | SELL | 250 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $203.72 | SELL | 250 | $50,928.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $203.64 | SELL | 250 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $203.26 | SELL | 250 | $50,813.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $203.38 | SELL | 250 | $50,843.80 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $203.36 | SELL | 250 | $50,838.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $203.48 | SELL | 250 | $50,868.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $203.73 | SELL | 250 | $50,931.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $203.52 | SELL | 250 | $50,878.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $203.43 | SELL | 250 | $50,856.20 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $203.46 | SELL | 250 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $203.43 | SELL | 250 | $50,856.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $203.50 | SELL | 250 | $50,873.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $203.52 | SELL | 250 | $50,881.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $203.42 | SELL | 250 | $50,853.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $203.44 | SELL | 250 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $203.28 | SELL | 250 | $50,818.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - |
Buy Times -> Sold
795 -> 90.19% -> 717
Sell Times -> Sold
3121 -> 22.97% -> 717
Average Cost
$50,305.01
Min: $49,275.00 - Max: $51,040.00
Average Hold Days
8.4 days
Min: 0 - Max: 13
Average Gain
$1,753.16
Min: $501.60 - Max: $2,786.00
Average Gain (%)
3.48%
Min: 1.01% - Max: 5.52%
Buy Times -> Still Hold
795 -> 9.81% -> 78
Avg. Hold Cost (Not Sold)
$51,482.76
Min: $49,828.80 - Max: $52,005.00
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:53:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $204.64 | BUY | 250 | $51,160.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $204.71 | BUY | 250 | $51,177.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $204.58 | BUY | 250 | $51,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $204.53 | BUY | 250 | $51,132.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $204.75 | BUY | 250 | $51,187.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $204.98 | BUY | 250 | $51,245.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $204.85 | BUY | 250 | $51,212.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $204.82 | BUY | 250 | $51,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $204.81 | BUY | 250 | $51,202.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $204.88 | BUY | 250 | $51,220.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $204.91 | BUY | 250 | $51,227.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $204.92 | BUY | 250 | $51,230.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $204.89 | BUY | 250 | $51,222.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $205.07 | BUY | 250 | $51,267.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $205.17 | BUY | 250 | $51,292.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $205.10 | BUY | 250 | $51,275.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $205.36 | BUY | 250 | $51,340.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $205.57 | BUY | 250 | $51,392.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $205.52 | BUY | 250 | $51,380.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $205.75 | BUY | 250 | $51,437.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $206.04 | BUY | 250 | $51,510.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $206.11 | BUY | 250 | $51,527.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $206.15 | BUY | 250 | $51,537.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $206.22 | BUY | 250 | $51,555.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $206.20 | BUY | 250 | $51,550.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $206.18 | BUY | 250 | $51,545.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $206.14 | BUY | 250 | $51,533.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $206.30 | BUY | 250 | $51,575.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $206.28 | BUY | 250 | $51,570.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $206.27 | BUY | 250 | $51,567.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $206.38 | BUY | 250 | $51,595.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $206.58 | BUY | 250 | $51,645.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $206.51 | BUY | 250 | $51,627.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $206.84 | BUY | 250 | $51,710.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $206.77 | BUY | 250 | $51,692.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $206.94 | BUY | 250 | $51,735.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $206.83 | BUY | 250 | $51,707.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $206.85 | BUY | 250 | $51,712.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $206.90 | BUY | 250 | $51,725.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $206.92 | BUY | 250 | $51,730.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $206.85 | BUY | 250 | $51,712.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $206.75 | BUY | 250 | $51,687.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $206.88 | BUY | 250 | $51,720.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $206.87 | BUY | 250 | $51,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $206.93 | BUY | 250 | $51,732.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $206.90 | BUY | 250 | $51,725.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $207.00 | BUY | 250 | $51,750.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $206.99 | BUY | 250 | $51,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $207.40 | BUY | 250 | $51,850.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $207.42 | BUY | 250 | $51,855.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $207.38 | BUY | 250 | $51,845.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $207.48 | BUY | 250 | $51,870.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $207.46 | BUY | 250 | $51,865.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $207.58 | BUY | 250 | $51,895.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $207.60 | BUY | 250 | $51,900.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $207.84 | BUY | 250 | $51,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $207.90 | BUY | 250 | $51,975.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $207.82 | BUY | 250 | $51,955.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $207.87 | BUY | 250 | $51,967.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $207.86 | BUY | 250 | $51,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $208.02 | BUY | 250 | $52,005.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:59:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $206.72 | BUY | 240 | $49,612.80 | 2026-05-12 15:59:00 | $208.98 | Sold | $542.40 | 1.09% | 0 |
| 2026-05-12 10:18:00 | $206.80 | BUY | 240 | $49,632.00 | 2026-05-12 15:59:00 | $208.98 | Sold | $523.20 | 1.05% | 0 |
| 2026-05-12 10:17:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-05-13 10:03:00 | $209.16 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 10:16:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-13 10:03:00 | $209.16 | Sold | $511.20 | 1.03% | 1 |
| 2026-05-12 10:15:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-12 10:14:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-05-13 10:08:00 | $209.20 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:53:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-12 09:51:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 09:46:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $513.60 | 1.03% | 1 |
| 2026-05-12 09:44:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:42:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-05-13 10:26:00 | $209.44 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:40:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-13 10:18:00 | $209.40 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:39:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-05-13 10:27:00 | $209.55 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:38:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-05-13 10:27:00 | $209.55 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $207.62 | BUY | 240 | $49,828.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $207.80 | BUY | 240 | $49,872.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $208.40 | BUY | 240 | $50,016.00 | - | - | Hold | - | - | 3 |
| 2026-05-08 12:11:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $210.57 | SELL | 240 | $50,536.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $212.17 | SELL | 250 | $53,042.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $211.64 | SELL | 250 | $52,910.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $211.16 | SELL | 250 | $52,790.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:57:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:56:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:55:00 | $203.96 | BUY | 250 | $50,990.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,575.00 | 3.09% | 2 |
| 2026-05-04 15:54:00 | $203.87 | BUY | 250 | $50,967.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,597.50 | 3.13% | 2 |
| 2026-05-04 15:53:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:52:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:51:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,617.50 | 3.17% | 2 |
| 2026-05-04 15:50:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:49:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 2 |
| 2026-05-04 15:48:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:47:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:46:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:45:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:44:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:43:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 15:42:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:41:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:40:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,590.00 | 3.12% | 2 |
| 2026-05-04 15:39:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:38:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:37:00 | $203.94 | BUY | 250 | $50,985.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,580.00 | 3.1% | 2 |
| 2026-05-04 15:36:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:35:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:34:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:33:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:32:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:31:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:30:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:29:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:28:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:27:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:26:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 2 |
| 2026-05-04 15:23:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:22:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,550.00 | 3.04% | 2 |
| 2026-05-04 15:20:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:13:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:12:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:11:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:10:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:09:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:07:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 15:06:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:05:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 2 |
| 2026-05-04 15:04:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 15:03:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 2 |
| 2026-05-04 15:02:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 2 |
| 2026-05-04 15:01:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:00:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 14:58:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 2 |
| 2026-05-04 14:57:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 2 |
| 2026-05-04 14:56:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 14:55:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,607.50 | 3.15% | 2 |
| 2026-05-04 14:54:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 14:53:00 | $203.62 | BUY | 250 | $50,903.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,661.25 | 3.26% | 2 |
| 2026-05-04 14:52:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:51:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:50:00 | $203.90 | BUY | 250 | $50,973.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,591.25 | 3.12% | 2 |
| 2026-05-04 14:49:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:48:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 14:47:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,582.50 | 3.1% | 2 |
| 2026-05-04 14:46:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 14:45:00 | $203.83 | BUY | 250 | $50,956.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,608.75 | 3.16% | 2 |
| 2026-05-04 14:44:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:43:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:42:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,570.00 | 3.08% | 2 |
| 2026-05-04 14:41:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 14:40:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,530.00 | 3% | 2 |
| 2026-05-04 14:36:00 | $204.16 | BUY | 250 | $51,040.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,525.00 | 2.99% | 2 |
| 2026-04-29 15:59:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:58:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,867.50 | 3.68% | 7 |
| 2026-04-29 15:57:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,850.00 | 3.65% | 7 |
| 2026-04-29 15:53:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:51:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:50:00 | $202.78 | BUY | 250 | $50,693.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,871.25 | 3.69% | 7 |
| 2026-04-29 15:49:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,887.50 | 3.72% | 7 |
| 2026-04-29 15:48:00 | $202.73 | BUY | 250 | $50,681.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,883.75 | 3.72% | 7 |
| 2026-04-29 15:47:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:46:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,902.50 | 3.76% | 7 |
| 2026-04-29 15:45:00 | $202.69 | BUY | 250 | $50,672.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,892.50 | 3.73% | 7 |
| 2026-04-29 15:44:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,895.00 | 3.74% | 7 |
| 2026-04-29 15:43:00 | $202.58 | BUY | 250 | $50,645.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,920.00 | 3.79% | 7 |
| 2026-04-29 15:42:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-04-29 15:41:00 | $202.54 | BUY | 250 | $50,635.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,930.00 | 3.81% | 7 |
| 2026-04-29 15:40:00 | $202.54 | BUY | 250 | $50,633.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,931.25 | 3.81% | 7 |
| 2026-04-29 15:39:00 | $202.55 | BUY | 250 | $50,637.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,927.50 | 3.81% | 7 |
| 2026-04-29 15:38:00 | $202.48 | BUY | 250 | $50,620.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,945.00 | 3.84% | 7 |
| 2026-04-29 15:37:00 | $202.45 | BUY | 250 | $50,612.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,952.50 | 3.86% | 7 |
| 2026-04-29 15:36:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,960.00 | 3.87% | 7 |
| 2026-04-29 15:35:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,942.50 | 3.84% | 7 |
| 2026-04-29 15:34:00 | $202.49 | BUY | 250 | $50,621.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,943.75 | 3.84% | 7 |
| 2026-04-29 15:33:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 15:32:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,960.00 | 3.87% | 7 |
| 2026-04-29 15:31:00 | $202.39 | BUY | 250 | $50,597.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,967.50 | 3.89% | 7 |
| 2026-04-29 15:30:00 | $202.51 | BUY | 250 | $50,627.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,937.50 | 3.83% | 7 |
| 2026-04-29 15:29:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,902.50 | 3.76% | 7 |
| 2026-04-29 15:28:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 15:27:00 | $202.78 | BUY | 250 | $50,695.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,870.00 | 3.69% | 7 |
| 2026-04-29 15:26:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 15:25:00 | $202.76 | BUY | 250 | $50,690.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,875.00 | 3.7% | 7 |
| 2026-04-29 15:24:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,852.50 | 3.65% | 7 |
| 2026-04-29 15:23:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:22:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,860.00 | 3.67% | 7 |
| 2026-04-29 15:21:00 | $202.80 | BUY | 250 | $50,700.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,865.00 | 3.68% | 7 |
| 2026-04-29 15:20:00 | $202.89 | BUY | 250 | $50,722.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,842.50 | 3.63% | 7 |
| 2026-04-29 15:16:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 15:15:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,840.00 | 3.63% | 7 |
| 2026-04-29 15:14:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 15:13:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,867.50 | 3.68% | 7 |
| 2026-04-29 15:12:00 | $202.80 | BUY | 250 | $50,700.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,865.00 | 3.68% | 7 |
| 2026-04-29 15:11:00 | $202.73 | BUY | 250 | $50,682.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,882.50 | 3.71% | 7 |
| 2026-04-29 15:10:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,905.00 | 3.76% | 7 |
| 2026-04-29 15:09:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 15:08:00 | $202.58 | BUY | 250 | $50,645.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,920.00 | 3.79% | 7 |
| 2026-04-29 15:07:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,905.00 | 3.76% | 7 |
| 2026-04-29 15:06:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,897.50 | 3.75% | 7 |
| 2026-04-29 15:05:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,940.00 | 3.83% | 7 |
| 2026-04-29 15:04:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,910.00 | 3.77% | 7 |
| 2026-04-29 15:03:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:02:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,910.00 | 3.77% | 7 |
| 2026-04-29 15:01:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 15:00:00 | $202.63 | BUY | 250 | $50,656.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,908.75 | 3.77% | 7 |
| 2026-04-29 14:59:00 | $202.67 | BUY | 250 | $50,666.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,898.75 | 3.75% | 7 |
| 2026-04-29 14:58:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,925.00 | 3.8% | 7 |
| 2026-04-29 14:57:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,925.00 | 3.8% | 7 |
| 2026-04-29 14:56:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,940.00 | 3.83% | 7 |
| 2026-04-29 14:55:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 14:54:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,965.00 | 3.88% | 7 |
| 2026-04-29 14:53:00 | $202.37 | BUY | 250 | $50,592.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,972.50 | 3.9% | 7 |
| 2026-04-29 14:52:00 | $202.39 | BUY | 250 | $50,597.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,967.50 | 3.89% | 7 |
| 2026-04-29 14:51:00 | $202.53 | BUY | 250 | $50,632.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,932.50 | 3.82% | 7 |
| 2026-04-29 14:50:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-04-29 14:49:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,970.00 | 3.89% | 7 |
| 2026-04-29 14:48:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,970.00 | 3.89% | 7 |
| 2026-04-29 14:47:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 14:46:00 | $202.36 | BUY | 250 | $50,590.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,975.00 | 3.9% | 7 |
| 2026-04-29 14:45:00 | $202.41 | BUY | 250 | $50,602.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,962.50 | 3.88% | 7 |
| 2026-04-29 14:44:00 | $202.46 | BUY | 250 | $50,613.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,951.25 | 3.86% | 7 |
| 2026-04-29 14:43:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,895.00 | 3.74% | 7 |
| 2026-04-29 14:42:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,900.00 | 3.75% | 7 |
| 2026-04-29 14:41:00 | $202.60 | BUY | 250 | $50,650.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,915.00 | 3.78% | 7 |
| 2026-04-29 14:40:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,900.00 | 3.75% | 7 |
| 2026-04-29 14:39:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 14:38:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 14:37:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 14:36:00 | $202.83 | BUY | 250 | $50,707.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,857.50 | 3.66% | 7 |
| 2026-04-29 14:35:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 14:34:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 14:33:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,860.00 | 3.67% | 7 |
| 2026-04-29 14:32:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,832.50 | 3.61% | 7 |
| 2026-04-29 14:31:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,852.50 | 3.65% | 7 |
| 2026-04-29 14:30:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 14:29:00 | $202.95 | BUY | 250 | $50,737.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,827.50 | 3.6% | 7 |
| 2026-04-29 14:28:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,832.50 | 3.61% | 7 |
| 2026-04-29 14:27:00 | $203.01 | BUY | 250 | $50,752.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,812.50 | 3.57% | 7 |
| 2026-04-29 14:26:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,815.00 | 3.58% | 7 |
| 2026-04-29 14:25:00 | $203.06 | BUY | 250 | $50,763.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,801.25 | 3.55% | 7 |
| 2026-04-29 14:24:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,772.50 | 3.49% | 7 |
| 2026-04-29 14:23:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,782.50 | 3.51% | 7 |
| 2026-04-29 14:22:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,750.00 | 3.44% | 7 |
| 2026-04-29 14:21:00 | $203.24 | BUY | 250 | $50,810.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,755.00 | 3.45% | 7 |
| 2026-04-29 14:20:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 14:19:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:18:00 | $203.20 | BUY | 250 | $50,800.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,765.00 | 3.47% | 7 |
| 2026-04-29 14:17:00 | $203.16 | BUY | 250 | $50,790.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,775.00 | 3.49% | 7 |
| 2026-04-29 14:16:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:15:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,790.00 | 3.53% | 7 |
| 2026-04-29 14:14:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:13:00 | $203.19 | BUY | 250 | $50,797.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,767.50 | 3.48% | 7 |
| 2026-04-29 14:12:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 14:11:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 14:10:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,750.00 | 3.44% | 7 |
| 2026-04-29 14:09:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 14:08:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 14:07:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,717.50 | 3.38% | 7 |
| 2026-04-29 14:06:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 14:05:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-04-29 14:04:00 | $203.55 | BUY | 250 | $50,887.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,677.50 | 3.3% | 7 |
| 2026-04-29 13:47:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 13:46:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 13:45:00 | $203.58 | BUY | 250 | $50,895.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,670.00 | 3.28% | 7 |
| 2026-04-29 13:44:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 13:39:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,682.50 | 3.31% | 7 |
| 2026-04-29 13:38:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 13:37:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 13:36:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 13:35:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 13:34:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 13:31:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 13:30:00 | $203.43 | BUY | 250 | $50,856.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,708.75 | 3.36% | 7 |
| 2026-04-29 13:29:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,715.00 | 3.37% | 7 |
| 2026-04-29 13:28:00 | $203.30 | BUY | 250 | $50,825.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,740.00 | 3.42% | 7 |
| 2026-04-29 13:27:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:26:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:25:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:24:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 13:23:00 | $203.30 | BUY | 250 | $50,825.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,740.00 | 3.42% | 7 |
| 2026-04-29 13:22:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 13:21:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:20:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,735.00 | 3.41% | 7 |
| 2026-04-29 13:19:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,782.50 | 3.51% | 7 |
| 2026-04-29 13:17:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,772.50 | 3.49% | 7 |
| 2026-04-29 13:16:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,790.00 | 3.53% | 7 |
| 2026-04-29 13:15:00 | $203.12 | BUY | 250 | $50,780.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,785.00 | 3.52% | 7 |
| 2026-04-29 13:14:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:13:00 | $203.21 | BUY | 250 | $50,801.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,763.75 | 3.47% | 7 |
| 2026-04-29 13:12:00 | $203.22 | BUY | 250 | $50,803.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,761.25 | 3.47% | 7 |
| 2026-04-29 13:11:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:10:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:09:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:08:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:07:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:06:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:05:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:04:00 | $203.29 | BUY | 250 | $50,822.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,742.50 | 3.43% | 7 |
| 2026-04-29 13:03:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:02:00 | $203.34 | BUY | 250 | $50,835.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,730.00 | 3.4% | 7 |
| 2026-04-29 13:01:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,717.50 | 3.38% | 7 |
| 2026-04-29 13:00:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,715.00 | 3.37% | 7 |
| 2026-04-29 12:59:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:58:00 | $203.46 | BUY | 250 | $50,865.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,700.00 | 3.34% | 7 |
| 2026-04-29 12:57:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:56:00 | $203.46 | BUY | 250 | $50,865.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,700.00 | 3.34% | 7 |
| 2026-04-29 12:55:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,697.50 | 3.34% | 7 |
| 2026-04-29 12:54:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 12:53:00 | $203.44 | BUY | 250 | $50,860.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,705.00 | 3.35% | 7 |
| 2026-04-29 12:52:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 12:51:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 12:50:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 12:49:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:48:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 7 |
| 2026-04-29 12:47:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 7 |
| 2026-04-29 12:46:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:45:00 | $203.48 | BUY | 250 | $50,870.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,695.00 | 3.33% | 7 |
| 2026-04-29 12:44:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-04-29 12:43:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,682.50 | 3.31% | 7 |
| 2026-04-29 12:42:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:41:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,707.50 | 3.36% | 7 |
| 2026-04-29 12:40:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 12:39:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,707.50 | 3.36% | 7 |
| 2026-04-29 12:38:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 12:37:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-04-29 12:36:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:35:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:34:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:33:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 12:32:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 12:31:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:30:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:29:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 12:28:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 12:27:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-04-29 12:26:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-04-29 12:25:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-04-29 12:20:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 12:14:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-04-29 12:11:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 12:09:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,637.50 | 3.22% | 7 |
| 2026-04-29 12:08:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 12:07:00 | $203.73 | BUY | 250 | $50,932.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,632.50 | 3.21% | 7 |
| 2026-04-29 12:06:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:05:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:04:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 7 |
| 2026-04-29 12:01:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-04-29 12:00:00 | $203.59 | BUY | 250 | $50,897.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,667.50 | 3.28% | 7 |
| 2026-04-29 11:59:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 11:58:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,662.50 | 3.27% | 7 |
| 2026-04-29 11:57:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 11:56:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 11:55:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 11:54:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-04-29 11:53:00 | $203.33 | BUY | 250 | $50,832.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,732.50 | 3.41% | 7 |
| 2026-04-29 11:52:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,687.50 | 3.32% | 7 |
| 2026-04-29 11:51:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 7 |
| 2026-04-29 11:50:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:49:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 7 |
| 2026-04-29 11:48:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 11:47:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,637.50 | 3.22% | 7 |
| 2026-04-29 11:46:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-04-29 11:45:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-04-29 11:44:00 | $203.72 | BUY | 250 | $50,930.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,635.00 | 3.21% | 7 |
| 2026-04-29 11:43:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 11:42:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 7 |
| 2026-04-29 11:41:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,650.00 | 3.24% | 7 |
| 2026-04-29 11:40:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 11:39:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 11:38:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 11:37:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 11:36:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,662.50 | 3.27% | 7 |
| 2026-04-29 11:35:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 11:34:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 11:32:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 11:31:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 11:30:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 11:29:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 7 |
| 2026-04-29 11:28:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-04-29 11:27:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-04-29 11:26:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-04-29 11:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-04-29 11:24:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-04-29 11:23:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 7 |
| 2026-04-29 11:22:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-04-29 11:21:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:20:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:19:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 7 |
| 2026-04-29 11:18:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 7 |
| 2026-04-29 11:17:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 7 |
| 2026-04-29 11:16:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 7 |
| 2026-04-29 11:15:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,555.00 | 3.05% | 7 |
| 2026-04-29 11:14:00 | $204.07 | BUY | 250 | $51,017.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,547.50 | 3.03% | 7 |
| 2026-04-29 11:13:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,532.50 | 3% | 7 |
| 2026-04-21 10:30:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $210.23 | SELL | 240 | $50,455.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $210.37 | SELL | 240 | $50,488.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $210.36 | SELL | 240 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $209.28 | SELL | 250 | $52,318.80 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $209.34 | SELL | 250 | $52,333.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $209.54 | SELL | 250 | $52,383.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $209.99 | SELL | 250 | $52,496.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $209.54 | SELL | 250 | $52,383.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $209.32 | SELL | 250 | $52,328.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $209.22 | SELL | 250 | $52,303.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $209.13 | SELL | 250 | $52,283.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $209.64 | SELL | 250 | $52,408.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $209.39 | SELL | 250 | $52,346.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $208.77 | SELL | 250 | $52,193.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $205.28 | SELL | 250 | $51,318.80 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $205.10 | SELL | 250 | $51,273.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $205.15 | SELL | 250 | $51,286.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $204.86 | SELL | 250 | $51,213.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $205.01 | SELL | 250 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $204.99 | SELL | 250 | $51,246.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $204.93 | SELL | 250 | $51,231.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $205.11 | SELL | 250 | $51,276.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $205.02 | SELL | 250 | $51,253.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $204.80 | SELL | 250 | $51,198.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $204.89 | SELL | 250 | $51,221.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $205.15 | SELL | 250 | $51,286.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $205.05 | SELL | 250 | $51,261.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $204.11 | SELL | 250 | $51,027.50 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $204.14 | SELL | 250 | $51,033.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $204.34 | SELL | 250 | $51,083.80 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $204.23 | SELL | 250 | $51,056.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $204.00 | SELL | 250 | $50,998.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $203.89 | SELL | 250 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $203.72 | SELL | 250 | $50,928.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $203.64 | SELL | 250 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $203.26 | SELL | 250 | $50,813.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $203.38 | SELL | 250 | $50,843.80 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $203.36 | SELL | 250 | $50,838.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $203.48 | SELL | 250 | $50,868.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $203.73 | SELL | 250 | $50,931.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $203.52 | SELL | 250 | $50,878.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $203.43 | SELL | 250 | $50,856.20 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $203.46 | SELL | 250 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $203.43 | SELL | 250 | $50,856.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $203.50 | SELL | 250 | $50,873.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $203.52 | SELL | 250 | $50,881.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $203.42 | SELL | 250 | $50,853.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $203.44 | SELL | 250 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $203.28 | SELL | 250 | $50,818.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $202.66 | SELL | 250 | $50,665.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $202.91 | SELL | 250 | $50,727.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $202.98 | SELL | 250 | $50,745.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $203.08 | SELL | 250 | $50,770.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $202.60 | SELL | 250 | $50,650.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $202.48 | SELL | 250 | $50,620.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $202.41 | SELL | 250 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $202.32 | SELL | 250 | $50,580.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $202.11 | SELL | 250 | $50,527.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $201.81 | SELL | 250 | $50,452.50 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $201.98 | SELL | 250 | $50,495.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $202.03 | SELL | 250 | $50,507.50 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $202.02 | SELL | 250 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $202.02 | SELL | 250 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $202.30 | SELL | 250 | $50,575.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $202.50 | SELL | 250 | $50,625.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $202.25 | SELL | 250 | $50,562.50 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $202.21 | SELL | 250 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $202.25 | SELL | 250 | $50,562.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $202.26 | SELL | 250 | $50,565.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $202.07 | SELL | 250 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $202.21 | SELL | 250 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $202.00 | SELL | 250 | $50,500.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $201.33 | SELL | 250 | $50,332.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $201.43 | SELL | 250 | $50,357.50 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $201.18 | SELL | 250 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $201.54 | SELL | 260 | $52,399.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $201.57 | SELL | 260 | $52,406.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $201.51 | SELL | 260 | $52,391.30 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $201.16 | SELL | 260 | $52,300.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $201.06 | SELL | 260 | $52,274.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $201.08 | SELL | 260 | $52,280.80 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $200.57 | SELL | 260 | $52,146.90 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $200.52 | SELL | 260 | $52,133.90 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $200.51 | SELL | 260 | $52,131.30 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $200.59 | SELL | 260 | $52,152.10 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $200.62 | SELL | 260 | $52,159.90 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $200.58 | SELL | 260 | $52,149.50 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $200.62 | SELL | 260 | $52,159.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $200.65 | SELL | 260 | $52,167.70 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $200.10 | SELL | 260 | $52,024.70 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $199.69 | SELL | 260 | $51,918.10 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $199.72 | SELL | 260 | $51,925.90 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $199.82 | SELL | 260 | $51,951.90 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $199.96 | SELL | 260 | $51,988.30 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $199.98 | SELL | 260 | $51,993.50 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $200.17 | SELL | 260 | $52,044.20 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $200.35 | SELL | 260 | $52,089.70 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $200.19 | SELL | 260 | $52,049.40 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $200.19 | SELL | 260 | $52,049.40 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $200.05 | SELL | 260 | $52,011.70 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $199.97 | SELL | 260 | $51,992.20 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $199.42 | SELL | 260 | $51,847.90 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $199.23 | SELL | 260 | $51,799.80 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $198.92 | SELL | 260 | $51,719.20 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $198.88 | SELL | 260 | $51,708.80 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $198.87 | SELL | 260 | $51,706.20 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $198.81 | SELL | 260 | $51,690.60 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $196.99 | SELL | 260 | $51,216.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $196.95 | SELL | 260 | $51,205.70 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $196.96 | SELL | 260 | $51,208.30 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $196.97 | SELL | 260 | $51,210.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $196.92 | SELL | 260 | $51,197.90 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $196.94 | SELL | 260 | $51,203.10 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $196.70 | SELL | 260 | $51,140.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $196.70 | SELL | 260 | $51,140.70 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $196.60 | SELL | 260 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $196.54 | SELL | 260 | $51,100.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $196.91 | SELL | 260 | $51,195.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $191.81 | SELL | 270 | $51,788.70 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $191.40 | SELL | 270 | $51,676.60 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $191.66 | SELL | 270 | $51,746.90 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $191.71 | SELL | 270 | $51,761.70 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-07 15:16:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 15:15:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-07 15:14:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-07 15:13:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-07 15:11:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-07 15:10:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 15:09:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 15:05:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 15:04:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 15:03:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 15:02:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 15:01:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 15:00:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 14:59:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-07 14:58:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-07 14:57:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 14:55:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 14:54:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-07 14:53:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $191.21 | SELL | 270 | $51,625.40 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 11:30:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 11:28:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-07 11:27:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 11:25:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $191.52 | SELL | 270 | $51,709.10 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $191.55 | SELL | 270 | $51,717.10 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $191.43 | SELL | 270 | $51,684.80 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $191.29 | SELL | 270 | $51,646.90 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $191.29 | SELL | 270 | $51,646.90 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $191.01 | SELL | 270 | $51,571.40 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $191.19 | SELL | 270 | $51,619.90 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $191.24 | SELL | 270 | $51,633.40 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $191.29 | SELL | 270 | $51,646.90 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $190.84 | SELL | 270 | $51,526.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $190.76 | SELL | 270 | $51,505.20 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $190.76 | SELL | 270 | $51,505.20 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-03-27 11:04:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,545.20 | 5.02% | 5 |
| 2026-03-27 11:02:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,562.00 | 5.05% | 5 |
| 2026-03-27 11:00:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,570.40 | 5.07% | 5 |
| 2026-03-27 10:59:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,578.80 | 5.09% | 5 |
| 2026-03-27 10:58:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,590.00 | 5.11% | 5 |
| 2026-03-27 10:57:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,567.60 | 5.06% | 5 |
| 2026-03-27 10:56:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,539.60 | 5.01% | 5 |
| 2026-03-27 10:54:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,539.60 | 5.01% | 5 |
| 2026-03-27 10:47:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,542.40 | 5.01% | 5 |
| 2026-03-27 10:39:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,542.40 | 5.01% | 5 |
| 2026-03-27 10:38:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,573.20 | 5.08% | 5 |
| 2026-03-27 10:37:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,567.60 | 5.06% | 5 |
| 2026-03-27 10:36:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,556.40 | 5.04% | 5 |
| 2026-03-27 10:35:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,609.60 | 5.15% | 5 |
| 2026-03-27 10:34:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,592.80 | 5.12% | 5 |
| 2026-03-27 10:33:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,592.80 | 5.12% | 5 |
| 2026-03-27 10:32:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,612.40 | 5.16% | 5 |
| 2026-03-27 10:31:00 | $180.90 | BUY | 280 | $50,652.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,618.00 | 5.17% | 5 |
| 2026-03-27 10:30:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,615.20 | 5.16% | 5 |
| 2026-03-27 10:29:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,646.00 | 5.23% | 5 |
| 2026-03-27 10:28:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,660.00 | 5.26% | 5 |
| 2026-03-27 10:27:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,688.00 | 5.31% | 5 |
| 2026-03-27 10:26:00 | $180.53 | BUY | 280 | $50,548.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,721.60 | 5.38% | 5 |
| 2026-03-27 10:25:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,685.20 | 5.31% | 5 |
| 2026-03-27 10:24:00 | $180.61 | BUY | 280 | $50,570.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,699.20 | 5.34% | 5 |
| 2026-03-27 10:23:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,744.00 | 5.43% | 5 |
| 2026-03-27 10:22:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,738.40 | 5.42% | 5 |
| 2026-03-27 10:21:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,704.80 | 5.35% | 5 |
| 2026-03-27 10:20:00 | $180.61 | BUY | 280 | $50,570.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,699.20 | 5.34% | 5 |
| 2026-03-27 10:19:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,704.80 | 5.35% | 5 |
| 2026-03-27 10:18:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,718.80 | 5.38% | 5 |
| 2026-03-27 10:17:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,637.60 | 5.21% | 5 |
| 2026-03-27 10:16:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,648.80 | 5.23% | 5 |
| 2026-03-27 10:15:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,693.60 | 5.33% | 5 |
| 2026-03-27 10:14:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,738.40 | 5.42% | 5 |
| 2026-03-27 10:13:00 | $180.42 | BUY | 280 | $50,517.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,752.40 | 5.45% | 5 |
| 2026-03-27 10:12:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,718.80 | 5.38% | 5 |
| 2026-03-27 10:11:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,744.00 | 5.43% | 5 |
| 2026-03-27 10:10:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,786.00 | 5.52% | 5 |
| 2026-03-27 10:09:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,760.80 | 5.47% | 5 |
| 2026-03-27 10:08:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,730.00 | 5.4% | 5 |
| 2026-03-27 10:07:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,662.80 | 5.26% | 5 |
| 2026-03-27 10:06:00 | $180.76 | BUY | 280 | $50,612.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,657.20 | 5.25% | 5 |
| 2026-03-27 10:05:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,570.40 | 5.07% | 5 |
| 2026-03-27 10:04:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,573.20 | 5.08% | 5 |
| 2026-03-27 10:03:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,581.60 | 5.09% | 5 |
| 2026-03-27 10:02:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,573.20 | 5.08% | 5 |
| 2026-03-27 10:01:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,609.60 | 5.15% | 5 |
| 2026-03-27 10:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,517.20 | 4.96% | 5 |
| 2026-03-27 09:59:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,525.60 | 4.98% | 5 |
| 2026-03-27 09:58:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,553.60 | 5.04% | 5 |
| 2026-03-27 09:57:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,492.00 | 4.91% | 5 |
| 2026-03-27 09:56:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,480.80 | 4.88% | 5 |
| 2026-03-27 09:55:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,380.00 | 4.68% | 5 |
| 2026-03-27 09:54:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,332.40 | 4.58% | 5 |
| 2026-03-27 09:45:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,301.60 | 4.52% | 5 |
| 2026-03-27 09:44:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,394.00 | 4.71% | 5 |
| 2026-03-27 09:43:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,340.80 | 4.6% | 5 |
| 2026-03-27 09:42:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,391.20 | 4.7% | 5 |
| 2026-03-27 09:41:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,357.60 | 4.63% | 5 |
| 2026-03-27 09:40:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,346.40 | 4.61% | 5 |
| 2026-03-27 09:39:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,338.00 | 4.59% | 5 |
| 2026-03-27 09:38:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,377.20 | 4.67% | 5 |
| 2026-03-27 09:37:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,450.00 | 4.82% | 5 |
| 2026-03-27 09:36:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,455.60 | 4.83% | 5 |
| 2026-03-27 09:35:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,503.20 | 4.93% | 5 |
| 2026-03-27 09:34:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,433.20 | 4.79% | 5 |
| 2026-03-27 09:33:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,447.20 | 4.82% | 5 |
| 2026-03-27 09:32:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,419.20 | 4.76% | 5 |
| 2026-03-27 09:31:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,413.60 | 4.75% | 5 |
| 2026-03-27 09:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,310.00 | 4.53% | 5 |
| 2026-03-20 15:50:00 | $183.26 | BUY | 270 | $49,480.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,887.30 | 3.81% | 12 |
| 2026-03-20 15:49:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,976.40 | 4% | 12 |
| 2026-03-20 15:48:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,989.90 | 4.03% | 12 |
| 2026-03-20 15:47:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,971.00 | 3.99% | 12 |
| 2026-03-20 15:46:00 | $182.91 | BUY | 270 | $49,384.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,983.15 | 4.02% | 12 |
| 2026-03-20 15:45:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,987.20 | 4.02% | 12 |
| 2026-03-20 15:44:00 | $183.03 | BUY | 270 | $49,418.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,949.40 | 3.94% | 12 |
| 2026-03-20 15:43:00 | $182.87 | BUY | 270 | $49,374.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,992.60 | 4.04% | 12 |
| 2026-03-20 15:42:00 | $182.83 | BUY | 270 | $49,364.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,003.40 | 4.06% | 12 |
| 2026-03-20 15:41:00 | $182.75 | BUY | 270 | $49,342.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,025.00 | 4.1% | 12 |
| 2026-03-20 15:40:00 | $182.59 | BUY | 270 | $49,299.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,068.20 | 4.2% | 12 |
| 2026-03-20 15:39:00 | $182.58 | BUY | 270 | $49,296.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,070.90 | 4.2% | 12 |
| 2026-03-20 15:38:00 | $182.50 | BUY | 270 | $49,275.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,092.50 | 4.25% | 12 |
| 2026-03-20 15:37:00 | $182.62 | BUY | 270 | $49,306.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,061.45 | 4.18% | 12 |
| 2026-03-20 15:36:00 | $182.65 | BUY | 270 | $49,314.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,053.35 | 4.16% | 12 |
| 2026-03-20 15:35:00 | $182.69 | BUY | 270 | $49,324.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,042.55 | 4.14% | 12 |
| 2026-03-20 15:34:00 | $182.69 | BUY | 270 | $49,326.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,041.20 | 4.14% | 12 |
| 2026-03-20 15:33:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,014.20 | 4.08% | 12 |
| 2026-03-20 15:32:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,011.50 | 4.08% | 12 |
| 2026-03-20 15:31:00 | $182.77 | BUY | 270 | $49,347.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,019.60 | 4.09% | 12 |
| 2026-03-20 15:30:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,995.30 | 4.04% | 12 |
| 2026-03-20 15:29:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,973.70 | 4% | 12 |
| 2026-03-20 15:28:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,973.70 | 4% | 12 |
| 2026-03-20 15:27:00 | $182.85 | BUY | 270 | $49,369.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,998.00 | 4.05% | 12 |
| 2026-03-20 15:26:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,011.50 | 4.08% | 12 |
| 2026-03-20 15:25:00 | $182.78 | BUY | 270 | $49,350.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,016.90 | 4.09% | 12 |
| 2026-03-20 15:24:00 | $182.72 | BUY | 270 | $49,334.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,033.10 | 4.12% | 12 |
| 2026-03-20 15:23:00 | $182.99 | BUY | 270 | $49,407.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,960.20 | 3.97% | 12 |
| 2026-03-20 15:22:00 | $183.07 | BUY | 270 | $49,428.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,938.60 | 3.92% | 12 |
| 2026-03-20 15:21:00 | $183.02 | BUY | 270 | $49,415.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,952.10 | 3.95% | 12 |
| 2026-03-20 15:20:00 | $183.05 | BUY | 270 | $49,423.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,944.00 | 3.93% | 12 |
| 2026-03-20 15:19:00 | $183.06 | BUY | 270 | $49,426.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,941.30 | 3.93% | 12 |
| 2026-03-20 15:18:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,930.50 | 3.9% | 12 |
| 2026-03-20 15:17:00 | $183.06 | BUY | 270 | $49,426.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,941.30 | 3.93% | 12 |
| 2026-03-20 15:16:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,973.70 | 4% | 12 |
| 2026-03-20 15:15:00 | $182.97 | BUY | 270 | $49,401.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,965.60 | 3.98% | 12 |
| 2026-03-20 15:14:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,976.40 | 4% | 12 |
| 2026-03-20 15:13:00 | $182.92 | BUY | 270 | $49,388.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,979.10 | 4.01% | 12 |
| 2026-03-20 15:12:00 | $182.86 | BUY | 270 | $49,370.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,996.65 | 4.04% | 12 |
| 2026-03-20 15:11:00 | $182.84 | BUY | 270 | $49,366.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,000.70 | 4.05% | 12 |
| 2026-03-20 15:10:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,971.00 | 3.99% | 12 |
| 2026-03-20 15:09:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,981.80 | 4.01% | 12 |
| 2026-03-20 15:08:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,984.50 | 4.02% | 12 |
| 2026-03-20 15:07:00 | $182.92 | BUY | 270 | $49,388.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,979.10 | 4.01% | 12 |
| 2026-03-20 15:06:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,984.50 | 4.02% | 12 |
| 2026-03-20 15:05:00 | $182.96 | BUY | 270 | $49,399.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,968.30 | 3.98% | 12 |
| 2026-03-20 15:04:00 | $183.08 | BUY | 270 | $49,431.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,935.90 | 3.92% | 12 |
| 2026-03-20 15:03:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,930.50 | 3.9% | 12 |
| 2026-03-20 15:02:00 | $183.13 | BUY | 270 | $49,445.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,922.40 | 3.89% | 12 |
| 2026-03-20 15:01:00 | $183.17 | BUY | 270 | $49,455.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,911.60 | 3.87% | 12 |
| 2026-03-20 15:00:00 | $183.14 | BUY | 270 | $49,447.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,919.70 | 3.88% | 12 |
| 2026-03-20 14:59:00 | $182.99 | BUY | 270 | $49,407.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,960.20 | 3.97% | 12 |
| 2026-03-20 14:58:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,971.00 | 3.99% | 12 |
| 2026-03-20 14:57:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,989.90 | 4.03% | 12 |
| 2026-03-20 14:56:00 | $182.84 | BUY | 270 | $49,366.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,000.70 | 4.05% | 12 |
| 2026-03-20 14:55:00 | $182.81 | BUY | 270 | $49,358.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,008.80 | 4.07% | 12 |
| 2026-03-20 14:53:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,989.90 | 4.03% | 12 |
| 2026-03-20 14:52:00 | $182.92 | BUY | 270 | $49,388.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,979.10 | 4.01% | 12 |
| 2026-03-20 14:51:00 | $183.02 | BUY | 270 | $49,415.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,952.10 | 3.95% | 12 |
| 2026-03-20 14:50:00 | $182.78 | BUY | 270 | $49,350.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,016.90 | 4.09% | 12 |
| 2026-03-20 14:49:00 | $182.83 | BUY | 270 | $49,364.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,003.40 | 4.06% | 12 |
| 2026-03-20 14:48:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,981.80 | 4.01% | 12 |
| 2026-03-20 14:47:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,995.30 | 4.04% | 12 |
| 2026-03-20 14:46:00 | $182.84 | BUY | 270 | $49,366.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,000.70 | 4.05% | 12 |
| 2026-03-20 14:45:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,011.50 | 4.08% | 12 |
| 2026-03-20 14:44:00 | $182.76 | BUY | 270 | $49,345.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,022.30 | 4.1% | 12 |
| 2026-03-20 14:43:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,014.20 | 4.08% | 12 |
| 2026-03-20 14:42:00 | $182.72 | BUY | 270 | $49,334.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,033.10 | 4.12% | 12 |
| 2026-03-20 14:41:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,011.50 | 4.08% | 12 |
| 2026-03-20 14:40:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,984.50 | 4.02% | 12 |
| 2026-03-20 14:39:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,987.20 | 4.02% | 12 |
| 2026-03-20 14:38:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,971.00 | 3.99% | 12 |
| 2026-03-20 14:37:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,981.80 | 4.01% | 12 |
| 2026-03-20 14:36:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,976.40 | 4% | 12 |
| 2026-03-20 14:35:00 | $183.23 | BUY | 270 | $49,472.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,895.40 | 3.83% | 12 |
| 2026-03-20 14:34:00 | $183.31 | BUY | 270 | $49,493.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,873.80 | 3.79% | 12 |
| 2026-03-20 14:33:00 | $183.37 | BUY | 270 | $49,509.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,857.60 | 3.75% | 12 |
| 2026-03-20 14:32:00 | $183.28 | BUY | 270 | $49,485.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,881.90 | 3.8% | 12 |
| 2026-03-20 14:31:00 | $183.27 | BUY | 270 | $49,482.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,884.60 | 3.81% | 12 |
| 2026-03-20 14:30:00 | $183.30 | BUY | 270 | $49,491.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,876.50 | 3.79% | 12 |
| 2026-03-20 14:29:00 | $183.25 | BUY | 270 | $49,477.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,890.00 | 3.82% | 12 |
| 2026-03-20 14:28:00 | $183.26 | BUY | 270 | $49,480.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,887.30 | 3.81% | 12 |
| 2026-03-20 14:27:00 | $183.07 | BUY | 270 | $49,428.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,938.60 | 3.92% | 12 |
| 2026-03-20 14:26:00 | $183.14 | BUY | 270 | $49,447.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,919.70 | 3.88% | 12 |
| 2026-03-20 14:25:00 | $183.24 | BUY | 270 | $49,474.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,892.70 | 3.83% | 12 |
| 2026-03-20 14:24:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,930.50 | 3.9% | 12 |
| 2026-03-20 14:23:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,930.50 | 3.9% | 12 |
| 2026-03-20 14:22:00 | $183.15 | BUY | 270 | $49,450.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-03-20 14:21:00 | $183.32 | BUY | 270 | $49,496.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,871.10 | 3.78% | 12 |
| 2026-03-20 14:20:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,852.20 | 3.74% | 12 |
| 2026-03-20 14:19:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,817.10 | 3.67% | 12 |
| 2026-03-20 14:18:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,803.60 | 3.64% | 12 |
| 2026-03-20 14:17:00 | $183.65 | BUY | 270 | $49,585.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,782.00 | 3.59% | 12 |
| 2026-03-20 14:16:00 | $183.78 | BUY | 270 | $49,620.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,746.90 | 3.52% | 12 |
| 2026-03-20 14:15:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,719.90 | 3.46% | 12 |
| 2026-03-20 14:14:00 | $183.82 | BUY | 270 | $49,631.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,736.10 | 3.5% | 12 |
| 2026-03-20 14:13:00 | $183.78 | BUY | 270 | $49,620.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,746.90 | 3.52% | 12 |
| 2026-03-20 14:12:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,749.60 | 3.53% | 12 |
| 2026-03-20 14:11:00 | $183.78 | BUY | 270 | $49,620.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,746.90 | 3.52% | 12 |
| 2026-03-20 14:10:00 | $183.74 | BUY | 270 | $49,609.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,757.70 | 3.54% | 12 |
| 2026-03-20 14:09:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,719.90 | 3.46% | 12 |
| 2026-03-20 14:08:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,701.00 | 3.42% | 12 |
| 2026-03-20 14:07:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,676.70 | 3.37% | 12 |
| 2026-03-20 14:06:00 | $183.94 | BUY | 270 | $49,663.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,703.70 | 3.43% | 12 |
| 2026-03-20 14:05:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,711.80 | 3.45% | 12 |
| 2026-03-20 14:04:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,701.00 | 3.42% | 12 |
| 2026-03-20 14:03:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,698.30 | 3.42% | 12 |
| 2026-03-20 14:02:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,695.60 | 3.41% | 12 |
| 2026-03-20 14:01:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,682.10 | 3.39% | 12 |
| 2026-03-20 14:00:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,674.00 | 3.37% | 12 |
| 2026-03-20 13:59:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,665.90 | 3.35% | 12 |
| 2026-03-20 13:58:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,663.20 | 3.35% | 12 |
| 2026-03-20 13:57:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,655.10 | 3.33% | 12 |
| 2026-03-20 13:55:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,676.70 | 3.37% | 12 |
| 2026-03-20 13:54:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,676.70 | 3.37% | 12 |
| 2026-03-20 13:53:00 | $184.01 | BUY | 270 | $49,682.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,684.80 | 3.39% | 12 |
| 2026-03-20 13:52:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,695.60 | 3.41% | 12 |
| 2026-03-20 13:51:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,692.90 | 3.41% | 12 |
| 2026-03-20 13:50:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,682.10 | 3.39% | 12 |
| 2026-03-20 13:49:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,665.90 | 3.35% | 12 |
| 2026-03-20 13:48:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,692.90 | 3.41% | 12 |
| 2026-03-20 13:47:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,714.50 | 3.45% | 12 |
| 2026-03-20 13:46:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,682.10 | 3.39% | 12 |
| 2026-03-20 13:45:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,668.60 | 3.36% | 12 |
| 2026-03-20 13:44:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,671.30 | 3.36% | 12 |
| 2026-03-20 13:43:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,671.30 | 3.36% | 12 |
| 2026-03-20 13:42:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,671.30 | 3.36% | 12 |
| 2026-03-20 13:41:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,692.90 | 3.41% | 12 |
| 2026-03-20 13:40:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,687.50 | 3.4% | 12 |
| 2026-03-20 13:39:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,701.00 | 3.42% | 12 |
| 2026-03-20 13:38:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,733.40 | 3.49% | 12 |
| 2026-03-20 13:37:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,763.10 | 3.55% | 12 |
| 2026-03-20 13:36:00 | $183.71 | BUY | 270 | $49,600.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,767.15 | 3.56% | 12 |
| 2026-03-20 13:35:00 | $183.87 | BUY | 270 | $49,644.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,722.60 | 3.47% | 12 |
| 2026-03-20 13:34:00 | $183.82 | BUY | 270 | $49,631.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,736.10 | 3.5% | 12 |
| 2026-03-20 13:33:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,749.60 | 3.53% | 12 |
| 2026-03-20 13:32:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,698.30 | 3.42% | 12 |
| 2026-03-20 13:31:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,622.70 | 3.26% | 12 |
| 2026-03-20 13:30:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,579.50 | 3.17% | 12 |
| 2026-03-20 13:29:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,603.80 | 3.22% | 12 |
| 2026-03-20 13:28:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,611.90 | 3.24% | 12 |
| 2026-03-20 13:27:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,603.80 | 3.22% | 12 |
| 2026-03-20 13:26:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,611.90 | 3.24% | 12 |
| 2026-03-20 13:25:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,590.30 | 3.19% | 12 |
| 2026-03-20 13:24:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,606.50 | 3.23% | 12 |
| 2026-03-20 13:23:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,579.50 | 3.17% | 12 |
| 2026-03-20 13:22:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,571.40 | 3.16% | 12 |
| 2026-03-20 13:21:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,593.00 | 3.2% | 12 |
| 2026-03-20 13:20:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,595.70 | 3.21% | 12 |
| 2026-03-20 13:19:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,601.10 | 3.22% | 12 |
| 2026-03-20 13:18:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,633.50 | 3.28% | 12 |
| 2026-03-20 13:17:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,598.40 | 3.21% | 12 |
| 2026-03-20 13:16:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,571.40 | 3.16% | 12 |
| 2026-03-20 13:15:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,587.60 | 3.19% | 12 |
| 2026-03-20 13:14:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,563.30 | 3.14% | 12 |
| 2026-03-20 13:13:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,557.90 | 3.13% | 12 |
| 2026-03-20 13:12:00 | $184.64 | BUY | 270 | $49,851.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,516.05 | 3.04% | 12 |
| 2026-03-20 13:11:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,509.30 | 3.03% | 12 |
| 2026-03-20 13:10:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,514.70 | 3.04% | 12 |
| 2026-03-20 13:09:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 13:08:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 13:07:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 13:06:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 13:05:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,579.50 | 3.17% | 12 |
| 2026-03-20 13:04:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 13:03:00 | $184.72 | BUY | 270 | $49,873.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,494.45 | 3% | 12 |
| 2026-03-20 13:02:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 13:01:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 13:00:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 12:59:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,503.90 | 3.02% | 12 |
| 2026-03-20 12:58:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 12:57:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,474.20 | 2.95% | 12 |
| 2026-03-20 12:56:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,455.30 | 2.92% | 12 |
| 2026-03-20 12:55:00 | $184.84 | BUY | 270 | $49,905.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,462.05 | 2.93% | 12 |
| 2026-03-20 12:54:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 12:53:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 12:52:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,541.70 | 3.09% | 12 |
| 2026-03-20 12:51:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,541.70 | 3.09% | 12 |
| 2026-03-20 12:50:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,506.60 | 3.02% | 12 |
| 2026-03-20 12:49:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,506.60 | 3.02% | 12 |
| 2026-03-20 12:48:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,547.10 | 3.11% | 12 |
| 2026-03-20 12:47:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,530.90 | 3.07% | 12 |
| 2026-03-20 12:46:00 | $184.61 | BUY | 270 | $49,843.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,524.15 | 3.06% | 12 |
| 2026-03-20 12:45:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,549.80 | 3.11% | 12 |
| 2026-03-20 12:44:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,482.30 | 2.97% | 12 |
| 2026-03-20 12:43:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,482.30 | 2.97% | 12 |
| 2026-03-20 12:42:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 12:41:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,509.30 | 3.03% | 12 |
| 2026-03-20 12:40:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,525.50 | 3.06% | 12 |
| 2026-03-20 12:39:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,539.00 | 3.09% | 12 |
| 2026-03-20 12:38:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,528.20 | 3.07% | 12 |
| 2026-03-20 12:37:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 12:36:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 12:35:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,522.80 | 3.06% | 12 |
| 2026-03-20 12:34:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,528.20 | 3.07% | 12 |
| 2026-03-20 12:33:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,547.10 | 3.11% | 12 |
| 2026-03-20 12:32:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,576.80 | 3.17% | 12 |
| 2026-03-20 12:31:00 | $184.39 | BUY | 270 | $49,783.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,583.55 | 3.18% | 12 |
| 2026-03-20 12:30:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,574.10 | 3.16% | 12 |
| 2026-03-20 12:29:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,544.40 | 3.1% | 12 |
| 2026-03-20 12:28:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,547.10 | 3.11% | 12 |
| 2026-03-20 12:27:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 12:26:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,533.60 | 3.08% | 12 |
| 2026-03-20 12:25:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 12:24:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,458.00 | 2.92% | 12 |
| 2026-03-20 12:23:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,431.00 | 2.87% | 12 |
| 2026-03-20 12:22:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,441.80 | 2.89% | 12 |
| 2026-03-20 12:21:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,471.50 | 2.95% | 12 |
| 2026-03-20 12:20:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 12:19:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,506.60 | 3.02% | 12 |
| 2026-03-20 12:18:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,514.70 | 3.04% | 12 |
| 2026-03-20 12:17:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,552.50 | 3.12% | 12 |
| 2026-03-20 12:16:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,576.80 | 3.17% | 12 |
| 2026-03-20 12:15:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,503.90 | 3.02% | 12 |
| 2026-03-20 12:14:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,503.90 | 3.02% | 12 |
| 2026-03-20 12:13:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 12:12:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 12:11:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,555.20 | 3.12% | 12 |
| 2026-03-20 12:10:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,547.10 | 3.11% | 12 |
| 2026-03-20 12:09:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,552.50 | 3.12% | 12 |
| 2026-03-20 12:08:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,582.20 | 3.18% | 12 |
| 2026-03-20 12:07:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,549.80 | 3.11% | 12 |
| 2026-03-20 12:06:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,541.70 | 3.09% | 12 |
| 2026-03-20 12:05:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 12:04:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,482.30 | 2.97% | 12 |
| 2026-03-20 12:03:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,414.80 | 2.83% | 12 |
| 2026-03-20 12:02:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,439.10 | 2.88% | 12 |
| 2026-03-20 12:01:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 12:00:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,514.70 | 3.04% | 12 |
| 2026-03-20 11:59:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,522.80 | 3.06% | 12 |
| 2026-03-20 11:58:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 11:57:00 | $184.74 | BUY | 270 | $49,878.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,489.05 | 2.99% | 12 |
| 2026-03-20 11:56:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,493.10 | 2.99% | 12 |
| 2026-03-20 11:55:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 11:54:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 11:53:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,474.20 | 2.95% | 12 |
| 2026-03-20 11:52:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,444.50 | 2.89% | 12 |
| 2026-03-20 11:51:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 11:50:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 11:49:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,495.80 | 3% | 12 |
| 2026-03-20 11:48:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 11:47:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 11:46:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 11:45:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 11:44:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 11:43:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,476.90 | 2.96% | 12 |
| 2026-03-20 11:42:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,476.90 | 2.96% | 12 |
| 2026-03-20 11:41:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 11:40:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 11:39:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,525.50 | 3.06% | 12 |
| 2026-03-20 11:38:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,509.30 | 3.03% | 12 |
| 2026-03-20 11:37:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 11:36:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,552.50 | 3.12% | 12 |
| 2026-03-20 11:35:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 11:34:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,433.70 | 2.87% | 12 |
| 2026-03-20 11:33:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,420.20 | 2.84% | 12 |
| 2026-03-20 11:32:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,428.30 | 2.86% | 12 |
| 2026-03-20 11:31:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,468.80 | 2.94% | 12 |
| 2026-03-20 11:30:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 11:29:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,495.80 | 3% | 12 |
| 2026-03-20 11:28:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,533.60 | 3.08% | 12 |
| 2026-03-20 11:27:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,487.70 | 2.98% | 12 |
| 2026-03-20 11:26:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 11:25:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-03-20 11:22:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,455.30 | 2.92% | 12 |
| 2026-03-20 11:21:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,428.30 | 2.86% | 12 |
| 2026-03-20 11:20:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,460.70 | 2.93% | 12 |
| 2026-03-20 11:19:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,431.00 | 2.87% | 12 |
| 2026-03-20 11:18:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,414.80 | 2.83% | 12 |
| 2026-03-20 11:10:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,441.80 | 2.89% | 12 |
| 2026-03-20 11:09:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,506.60 | 3.02% | 12 |
| 2026-03-20 11:08:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 11:07:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,549.80 | 3.11% | 12 |
| 2026-03-20 11:06:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 11:05:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,552.50 | 3.12% | 12 |
| 2026-03-20 11:04:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 11:03:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,471.50 | 2.95% | 12 |
| 2026-03-20 11:02:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,447.20 | 2.9% | 12 |
| 2026-03-20 10:59:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,422.90 | 2.85% | 12 |
| 2026-03-20 10:38:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,404.00 | 2.81% | 12 |
| 2026-03-20 10:32:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,417.50 | 2.84% | 12 |
| 2026-03-20 10:31:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,495.80 | 3% | 12 |
| 2026-03-20 10:30:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,455.30 | 2.92% | 12 |
| 2026-03-20 10:29:00 | $184.82 | BUY | 270 | $49,901.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,466.10 | 2.94% | 12 |
| 2026-03-20 10:28:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,414.80 | 2.83% | 12 |
| 2026-03-20 10:27:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,431.00 | 2.87% | 12 |
| 2026-03-20 10:26:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,458.00 | 2.92% | 12 |
| 2026-03-20 10:25:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,568.70 | 3.15% | 12 |
| 2026-03-20 10:24:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,563.30 | 3.14% | 12 |
| 2026-03-20 10:23:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,544.40 | 3.1% | 12 |
| 2026-03-20 10:22:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 10:21:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-03-20 10:19:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,455.30 | 2.92% | 12 |
| 2026-03-20 10:18:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,493.10 | 2.99% | 12 |
| 2026-03-20 10:17:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,509.30 | 3.03% | 12 |
| 2026-03-20 10:16:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,493.10 | 2.99% | 12 |
| 2026-03-20 10:15:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,528.20 | 3.07% | 12 |
| 2026-03-20 10:14:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,487.70 | 2.98% | 12 |
| 2026-03-20 10:13:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,449.90 | 2.9% | 12 |
| 2026-03-20 10:12:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,425.60 | 2.85% | 12 |
| 2026-03-20 09:42:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,414.80 | 2.83% | 12 |
| 2026-03-20 09:41:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-03-20 09:40:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,401.30 | 2.8% | 12 |
| 2026-03-20 09:39:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,587.60 | 3.19% | 12 |
| 2026-03-20 09:38:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,595.70 | 3.21% | 12 |
| 2026-03-20 09:37:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,525.50 | 3.06% | 12 |
| 2026-03-20 09:36:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,493.10 | 2.99% | 12 |
| 2026-03-20 09:35:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,471.50 | 2.95% | 12 |
| 2026-03-20 09:34:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,514.70 | 3.04% | 12 |
| 2026-03-20 09:33:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,131.30 | 2.25% | 12 |
| 2026-03-20 09:32:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,007.10 | 2% | 12 |
| 2026-03-20 09:31:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $993.60 | 1.97% | 12 |
| 2026-03-20 09:30:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $977.40 | 1.94% | 12 |
| 2026-03-19 10:27:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $974.70 | 1.93% | 13 |
| 2026-03-19 10:25:00 | $186.46 | BUY | 270 | $50,344.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,023.30 | 2.03% | 13 |
| 2026-03-19 10:24:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,012.50 | 2.01% | 13 |
| 2026-03-19 10:23:00 | $186.45 | BUY | 270 | $50,341.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,026.00 | 2.04% | 13 |
| 2026-03-19 09:34:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $972.00 | 1.93% | 13 |
| 2026-02-26 15:59:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - |
Buy Times -> Sold
796 -> 90.2% -> 718
Sell Times -> Sold
3428 -> 20.95% -> 718
Average Cost
$50,306.07
Min: $49,275.00 - Max: $51,067.80
Average Hold Days
8.4 days
Min: 0 - Max: 13
Average Gain
$1,754.04
Min: $501.60 - Max: $2,786.00
Average Gain (%)
3.49%
Min: 1.01% - Max: 5.52%
Buy Times -> Still Hold
796 -> 9.8% -> 78
Avg. Hold Cost (Not Sold)
$51,482.76
Min: $49,828.80 - Max: $52,005.00
Avg. Hold Days (Not Sold)
1.1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:53:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $204.64 | BUY | 250 | $51,160.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $204.71 | BUY | 250 | $51,177.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $204.58 | BUY | 250 | $51,145.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $204.53 | BUY | 250 | $51,132.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $204.75 | BUY | 250 | $51,187.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $204.87 | BUY | 250 | $51,217.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $204.98 | BUY | 250 | $51,245.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $204.85 | BUY | 250 | $51,212.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $204.90 | BUY | 250 | $51,225.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $204.82 | BUY | 250 | $51,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $204.81 | BUY | 250 | $51,202.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $204.88 | BUY | 250 | $51,220.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $204.80 | BUY | 250 | $51,200.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $204.91 | BUY | 250 | $51,227.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $204.92 | BUY | 250 | $51,230.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $204.78 | BUY | 250 | $51,195.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $204.89 | BUY | 250 | $51,222.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $205.07 | BUY | 250 | $51,267.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $205.17 | BUY | 250 | $51,292.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $205.10 | BUY | 250 | $51,275.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $205.36 | BUY | 250 | $51,340.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $205.50 | BUY | 250 | $51,375.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $205.57 | BUY | 250 | $51,392.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $205.52 | BUY | 250 | $51,380.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $205.75 | BUY | 250 | $51,437.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $205.77 | BUY | 250 | $51,442.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $206.04 | BUY | 250 | $51,510.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $206.11 | BUY | 250 | $51,527.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $206.15 | BUY | 250 | $51,537.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $206.22 | BUY | 250 | $51,555.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $206.19 | BUY | 250 | $51,547.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $206.20 | BUY | 250 | $51,550.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $206.18 | BUY | 250 | $51,545.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $206.14 | BUY | 250 | $51,533.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $206.30 | BUY | 250 | $51,575.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $206.28 | BUY | 250 | $51,570.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $206.27 | BUY | 250 | $51,567.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $206.38 | BUY | 250 | $51,595.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $206.58 | BUY | 250 | $51,645.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $206.51 | BUY | 250 | $51,627.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $206.84 | BUY | 250 | $51,710.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $206.77 | BUY | 250 | $51,692.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $206.94 | BUY | 250 | $51,735.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $206.83 | BUY | 250 | $51,707.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $206.85 | BUY | 250 | $51,712.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $206.90 | BUY | 250 | $51,725.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $206.92 | BUY | 250 | $51,730.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $206.85 | BUY | 250 | $51,712.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $206.75 | BUY | 250 | $51,687.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $206.88 | BUY | 250 | $51,720.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $206.87 | BUY | 250 | $51,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $206.93 | BUY | 250 | $51,732.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $206.90 | BUY | 250 | $51,725.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $207.00 | BUY | 250 | $51,750.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $206.99 | BUY | 250 | $51,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $207.40 | BUY | 250 | $51,850.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $207.42 | BUY | 250 | $51,855.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $207.38 | BUY | 250 | $51,845.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $207.48 | BUY | 250 | $51,870.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $207.46 | BUY | 250 | $51,865.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $207.58 | BUY | 250 | $51,895.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $207.60 | BUY | 250 | $51,900.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $207.84 | BUY | 250 | $51,960.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $207.90 | BUY | 250 | $51,975.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $207.82 | BUY | 250 | $51,955.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $207.85 | BUY | 250 | $51,962.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:35:00 | $207.87 | BUY | 250 | $51,967.50 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:34:00 | $207.86 | BUY | 250 | $51,965.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $208.02 | BUY | 250 | $52,005.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:59:00 | $208.98 | SELL | 240 | $50,155.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $206.72 | BUY | 240 | $49,612.80 | 2026-05-12 15:59:00 | $208.98 | Sold | $542.40 | 1.09% | 0 |
| 2026-05-12 10:18:00 | $206.80 | BUY | 240 | $49,632.00 | 2026-05-12 15:59:00 | $208.98 | Sold | $523.20 | 1.05% | 0 |
| 2026-05-12 10:17:00 | $206.97 | BUY | 240 | $49,672.80 | 2026-05-13 10:03:00 | $209.16 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 10:16:00 | $207.03 | BUY | 240 | $49,687.20 | 2026-05-13 10:03:00 | $209.16 | Sold | $511.20 | 1.03% | 1 |
| 2026-05-12 10:15:00 | $207.12 | BUY | 240 | $49,708.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-12 10:14:00 | $207.08 | BUY | 240 | $49,699.20 | 2026-05-13 10:08:00 | $209.20 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:53:00 | $207.17 | BUY | 240 | $49,720.80 | 2026-05-13 10:14:00 | $209.37 | Sold | $528.00 | 1.06% | 1 |
| 2026-05-12 09:51:00 | $207.18 | BUY | 240 | $49,723.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $525.60 | 1.06% | 1 |
| 2026-05-12 09:46:00 | $207.23 | BUY | 240 | $49,735.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $513.60 | 1.03% | 1 |
| 2026-05-12 09:44:00 | $207.28 | BUY | 240 | $49,747.20 | 2026-05-13 10:14:00 | $209.37 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:42:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-05-13 10:26:00 | $209.44 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:40:00 | $207.30 | BUY | 240 | $49,752.00 | 2026-05-13 10:18:00 | $209.40 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-12 09:39:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-05-13 10:27:00 | $209.55 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 09:38:00 | $207.46 | BUY | 240 | $49,790.40 | 2026-05-13 10:27:00 | $209.55 | Sold | $501.60 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $207.62 | BUY | 240 | $49,828.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $207.80 | BUY | 240 | $49,872.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $208.40 | BUY | 240 | $50,016.00 | - | - | Hold | - | - | 3 |
| 2026-05-08 12:11:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $210.57 | SELL | 240 | $50,536.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $210.49 | SELL | 240 | $50,517.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $210.45 | SELL | 240 | $50,508.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $210.46 | SELL | 240 | $50,510.40 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $212.06 | SELL | 250 | $53,015.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $212.16 | SELL | 250 | $53,040.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $212.17 | SELL | 250 | $53,042.50 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $212.01 | SELL | 250 | $53,002.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $211.95 | SELL | 250 | $52,987.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $211.96 | SELL | 250 | $52,990.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $211.57 | SELL | 250 | $52,892.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $211.77 | SELL | 250 | $52,942.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $211.90 | SELL | 250 | $52,975.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $212.10 | SELL | 250 | $53,025.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $211.92 | SELL | 250 | $52,980.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $211.74 | SELL | 250 | $52,935.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $211.80 | SELL | 250 | $52,950.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $211.93 | SELL | 250 | $52,982.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $211.88 | SELL | 250 | $52,970.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $211.85 | SELL | 250 | $52,962.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $211.64 | SELL | 250 | $52,910.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $211.16 | SELL | 250 | $52,790.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $211.11 | SELL | 250 | $52,777.50 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $211.04 | SELL | 250 | $52,760.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $211.15 | SELL | 250 | $52,787.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $211.07 | SELL | 250 | $52,767.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $211.17 | SELL | 250 | $52,792.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $211.13 | SELL | 250 | $52,782.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $211.06 | SELL | 250 | $52,765.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $211.00 | SELL | 250 | $52,750.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $210.50 | SELL | 250 | $52,625.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $210.47 | SELL | 250 | $52,617.50 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $210.54 | SELL | 250 | $52,635.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $210.51 | SELL | 250 | $52,627.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $210.79 | SELL | 250 | $52,697.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $210.75 | SELL | 250 | $52,687.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $210.62 | SELL | 250 | $52,655.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $210.38 | SELL | 250 | $52,595.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:57:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:56:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:55:00 | $203.96 | BUY | 250 | $50,990.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,575.00 | 3.09% | 2 |
| 2026-05-04 15:54:00 | $203.87 | BUY | 250 | $50,967.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,597.50 | 3.13% | 2 |
| 2026-05-04 15:53:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:52:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:51:00 | $203.79 | BUY | 250 | $50,947.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,617.50 | 3.17% | 2 |
| 2026-05-04 15:50:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:49:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 2 |
| 2026-05-04 15:48:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:47:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:46:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:45:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:44:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:43:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 15:42:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:41:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:40:00 | $203.90 | BUY | 250 | $50,975.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,590.00 | 3.12% | 2 |
| 2026-05-04 15:39:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:38:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:37:00 | $203.94 | BUY | 250 | $50,985.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,580.00 | 3.1% | 2 |
| 2026-05-04 15:36:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 15:35:00 | $203.81 | BUY | 250 | $50,952.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,612.50 | 3.16% | 2 |
| 2026-05-04 15:34:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:33:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 15:32:00 | $203.86 | BUY | 250 | $50,965.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,600.00 | 3.14% | 2 |
| 2026-05-04 15:31:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 15:30:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 2 |
| 2026-05-04 15:29:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:28:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:27:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:26:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 2 |
| 2026-05-04 15:23:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:22:00 | $204.06 | BUY | 250 | $51,015.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,550.00 | 3.04% | 2 |
| 2026-05-04 15:20:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:13:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 2 |
| 2026-05-04 15:12:00 | $204.09 | BUY | 250 | $51,022.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,542.50 | 3.02% | 2 |
| 2026-05-04 15:11:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:10:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 2 |
| 2026-05-04 15:09:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 15:08:00 | $204.02 | BUY | 250 | $51,005.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,560.00 | 3.06% | 2 |
| 2026-05-04 15:07:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 15:06:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:05:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 2 |
| 2026-05-04 15:04:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 15:03:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 2 |
| 2026-05-04 15:02:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 2 |
| 2026-05-04 15:01:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 2 |
| 2026-05-04 15:00:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:59:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 2 |
| 2026-05-04 14:58:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 2 |
| 2026-05-04 14:57:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 2 |
| 2026-05-04 14:56:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 2 |
| 2026-05-04 14:55:00 | $203.83 | BUY | 250 | $50,957.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,607.50 | 3.15% | 2 |
| 2026-05-04 14:54:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 2 |
| 2026-05-04 14:53:00 | $203.62 | BUY | 250 | $50,903.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,661.25 | 3.26% | 2 |
| 2026-05-04 14:52:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 2 |
| 2026-05-04 14:51:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:50:00 | $203.90 | BUY | 250 | $50,973.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,591.25 | 3.12% | 2 |
| 2026-05-04 14:49:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:48:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 2 |
| 2026-05-04 14:47:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,582.50 | 3.1% | 2 |
| 2026-05-04 14:46:00 | $203.88 | BUY | 250 | $50,970.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,595.00 | 3.13% | 2 |
| 2026-05-04 14:45:00 | $203.83 | BUY | 250 | $50,956.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,608.75 | 3.16% | 2 |
| 2026-05-04 14:44:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:43:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 2 |
| 2026-05-04 14:42:00 | $203.98 | BUY | 250 | $50,995.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,570.00 | 3.08% | 2 |
| 2026-05-04 14:41:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 2 |
| 2026-05-04 14:40:00 | $204.14 | BUY | 250 | $51,035.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,530.00 | 3% | 2 |
| 2026-05-04 14:36:00 | $204.16 | BUY | 250 | $51,040.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,525.00 | 2.99% | 2 |
| 2026-04-29 15:59:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:58:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,867.50 | 3.68% | 7 |
| 2026-04-29 15:57:00 | $202.86 | BUY | 250 | $50,715.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,850.00 | 3.65% | 7 |
| 2026-04-29 15:53:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:51:00 | $202.87 | BUY | 250 | $50,717.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,847.50 | 3.64% | 7 |
| 2026-04-29 15:50:00 | $202.78 | BUY | 250 | $50,693.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,871.25 | 3.69% | 7 |
| 2026-04-29 15:49:00 | $202.71 | BUY | 250 | $50,677.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,887.50 | 3.72% | 7 |
| 2026-04-29 15:48:00 | $202.73 | BUY | 250 | $50,681.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,883.75 | 3.72% | 7 |
| 2026-04-29 15:47:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:46:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,902.50 | 3.76% | 7 |
| 2026-04-29 15:45:00 | $202.69 | BUY | 250 | $50,672.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,892.50 | 3.73% | 7 |
| 2026-04-29 15:44:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,895.00 | 3.74% | 7 |
| 2026-04-29 15:43:00 | $202.58 | BUY | 250 | $50,645.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,920.00 | 3.79% | 7 |
| 2026-04-29 15:42:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-04-29 15:41:00 | $202.54 | BUY | 250 | $50,635.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,930.00 | 3.81% | 7 |
| 2026-04-29 15:40:00 | $202.54 | BUY | 250 | $50,633.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,931.25 | 3.81% | 7 |
| 2026-04-29 15:39:00 | $202.55 | BUY | 250 | $50,637.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,927.50 | 3.81% | 7 |
| 2026-04-29 15:38:00 | $202.48 | BUY | 250 | $50,620.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,945.00 | 3.84% | 7 |
| 2026-04-29 15:37:00 | $202.45 | BUY | 250 | $50,612.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,952.50 | 3.86% | 7 |
| 2026-04-29 15:36:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,960.00 | 3.87% | 7 |
| 2026-04-29 15:35:00 | $202.49 | BUY | 250 | $50,622.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,942.50 | 3.84% | 7 |
| 2026-04-29 15:34:00 | $202.49 | BUY | 250 | $50,621.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,943.75 | 3.84% | 7 |
| 2026-04-29 15:33:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 15:32:00 | $202.42 | BUY | 250 | $50,605.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,960.00 | 3.87% | 7 |
| 2026-04-29 15:31:00 | $202.39 | BUY | 250 | $50,597.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,967.50 | 3.89% | 7 |
| 2026-04-29 15:30:00 | $202.51 | BUY | 250 | $50,627.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,937.50 | 3.83% | 7 |
| 2026-04-29 15:29:00 | $202.65 | BUY | 250 | $50,662.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,902.50 | 3.76% | 7 |
| 2026-04-29 15:28:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 15:27:00 | $202.78 | BUY | 250 | $50,695.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,870.00 | 3.69% | 7 |
| 2026-04-29 15:26:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 15:25:00 | $202.76 | BUY | 250 | $50,690.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,875.00 | 3.7% | 7 |
| 2026-04-29 15:24:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,852.50 | 3.65% | 7 |
| 2026-04-29 15:23:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:22:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,860.00 | 3.67% | 7 |
| 2026-04-29 15:21:00 | $202.80 | BUY | 250 | $50,700.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,865.00 | 3.68% | 7 |
| 2026-04-29 15:20:00 | $202.89 | BUY | 250 | $50,722.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,842.50 | 3.63% | 7 |
| 2026-04-29 15:16:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 15:15:00 | $202.90 | BUY | 250 | $50,725.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,840.00 | 3.63% | 7 |
| 2026-04-29 15:14:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 15:13:00 | $202.79 | BUY | 250 | $50,697.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,867.50 | 3.68% | 7 |
| 2026-04-29 15:12:00 | $202.80 | BUY | 250 | $50,700.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,865.00 | 3.68% | 7 |
| 2026-04-29 15:11:00 | $202.73 | BUY | 250 | $50,682.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,882.50 | 3.71% | 7 |
| 2026-04-29 15:10:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,905.00 | 3.76% | 7 |
| 2026-04-29 15:09:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 15:08:00 | $202.58 | BUY | 250 | $50,645.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,920.00 | 3.79% | 7 |
| 2026-04-29 15:07:00 | $202.64 | BUY | 250 | $50,660.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,905.00 | 3.76% | 7 |
| 2026-04-29 15:06:00 | $202.67 | BUY | 250 | $50,667.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,897.50 | 3.75% | 7 |
| 2026-04-29 15:05:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,940.00 | 3.83% | 7 |
| 2026-04-29 15:04:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,910.00 | 3.77% | 7 |
| 2026-04-29 15:03:00 | $202.74 | BUY | 250 | $50,685.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,880.00 | 3.71% | 7 |
| 2026-04-29 15:02:00 | $202.62 | BUY | 250 | $50,655.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,910.00 | 3.77% | 7 |
| 2026-04-29 15:01:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 15:00:00 | $202.63 | BUY | 250 | $50,656.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,908.75 | 3.77% | 7 |
| 2026-04-29 14:59:00 | $202.67 | BUY | 250 | $50,666.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,898.75 | 3.75% | 7 |
| 2026-04-29 14:58:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,925.00 | 3.8% | 7 |
| 2026-04-29 14:57:00 | $202.56 | BUY | 250 | $50,640.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,925.00 | 3.8% | 7 |
| 2026-04-29 14:56:00 | $202.50 | BUY | 250 | $50,625.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,940.00 | 3.83% | 7 |
| 2026-04-29 14:55:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 14:54:00 | $202.40 | BUY | 250 | $50,600.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,965.00 | 3.88% | 7 |
| 2026-04-29 14:53:00 | $202.37 | BUY | 250 | $50,592.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,972.50 | 3.9% | 7 |
| 2026-04-29 14:52:00 | $202.39 | BUY | 250 | $50,597.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,967.50 | 3.89% | 7 |
| 2026-04-29 14:51:00 | $202.53 | BUY | 250 | $50,632.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,932.50 | 3.82% | 7 |
| 2026-04-29 14:50:00 | $202.61 | BUY | 250 | $50,652.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,912.50 | 3.78% | 7 |
| 2026-04-29 14:49:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,970.00 | 3.89% | 7 |
| 2026-04-29 14:48:00 | $202.38 | BUY | 250 | $50,595.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,970.00 | 3.89% | 7 |
| 2026-04-29 14:47:00 | $202.43 | BUY | 250 | $50,607.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,957.50 | 3.87% | 7 |
| 2026-04-29 14:46:00 | $202.36 | BUY | 250 | $50,590.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,975.00 | 3.9% | 7 |
| 2026-04-29 14:45:00 | $202.41 | BUY | 250 | $50,602.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,962.50 | 3.88% | 7 |
| 2026-04-29 14:44:00 | $202.46 | BUY | 250 | $50,613.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,951.25 | 3.86% | 7 |
| 2026-04-29 14:43:00 | $202.68 | BUY | 250 | $50,670.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,895.00 | 3.74% | 7 |
| 2026-04-29 14:42:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,900.00 | 3.75% | 7 |
| 2026-04-29 14:41:00 | $202.60 | BUY | 250 | $50,650.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,915.00 | 3.78% | 7 |
| 2026-04-29 14:40:00 | $202.66 | BUY | 250 | $50,665.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,900.00 | 3.75% | 7 |
| 2026-04-29 14:39:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 14:38:00 | $202.63 | BUY | 250 | $50,657.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,907.50 | 3.77% | 7 |
| 2026-04-29 14:37:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 14:36:00 | $202.83 | BUY | 250 | $50,707.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,857.50 | 3.66% | 7 |
| 2026-04-29 14:35:00 | $202.77 | BUY | 250 | $50,692.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,872.50 | 3.69% | 7 |
| 2026-04-29 14:34:00 | $202.70 | BUY | 250 | $50,675.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,890.00 | 3.73% | 7 |
| 2026-04-29 14:33:00 | $202.82 | BUY | 250 | $50,705.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,860.00 | 3.67% | 7 |
| 2026-04-29 14:32:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,832.50 | 3.61% | 7 |
| 2026-04-29 14:31:00 | $202.85 | BUY | 250 | $50,712.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,852.50 | 3.65% | 7 |
| 2026-04-29 14:30:00 | $202.88 | BUY | 250 | $50,720.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,845.00 | 3.64% | 7 |
| 2026-04-29 14:29:00 | $202.95 | BUY | 250 | $50,737.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,827.50 | 3.6% | 7 |
| 2026-04-29 14:28:00 | $202.93 | BUY | 250 | $50,732.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,832.50 | 3.61% | 7 |
| 2026-04-29 14:27:00 | $203.01 | BUY | 250 | $50,752.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,812.50 | 3.57% | 7 |
| 2026-04-29 14:26:00 | $203.00 | BUY | 250 | $50,750.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,815.00 | 3.58% | 7 |
| 2026-04-29 14:25:00 | $203.06 | BUY | 250 | $50,763.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,801.25 | 3.55% | 7 |
| 2026-04-29 14:24:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,772.50 | 3.49% | 7 |
| 2026-04-29 14:23:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,782.50 | 3.51% | 7 |
| 2026-04-29 14:22:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,750.00 | 3.44% | 7 |
| 2026-04-29 14:21:00 | $203.24 | BUY | 250 | $50,810.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,755.00 | 3.45% | 7 |
| 2026-04-29 14:20:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 14:19:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:18:00 | $203.20 | BUY | 250 | $50,800.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,765.00 | 3.47% | 7 |
| 2026-04-29 14:17:00 | $203.16 | BUY | 250 | $50,790.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,775.00 | 3.49% | 7 |
| 2026-04-29 14:16:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:15:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,790.00 | 3.53% | 7 |
| 2026-04-29 14:14:00 | $203.14 | BUY | 250 | $50,785.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,780.00 | 3.5% | 7 |
| 2026-04-29 14:13:00 | $203.19 | BUY | 250 | $50,797.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,767.50 | 3.48% | 7 |
| 2026-04-29 14:12:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 14:11:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 14:10:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,750.00 | 3.44% | 7 |
| 2026-04-29 14:09:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 14:08:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 14:07:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,717.50 | 3.38% | 7 |
| 2026-04-29 14:06:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 14:05:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-04-29 14:04:00 | $203.55 | BUY | 250 | $50,887.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,677.50 | 3.3% | 7 |
| 2026-04-29 13:47:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 13:46:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 13:45:00 | $203.58 | BUY | 250 | $50,895.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,670.00 | 3.28% | 7 |
| 2026-04-29 13:44:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 13:39:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,682.50 | 3.31% | 7 |
| 2026-04-29 13:38:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 13:37:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 13:36:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 13:35:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 13:34:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 13:31:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 13:30:00 | $203.43 | BUY | 250 | $50,856.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,708.75 | 3.36% | 7 |
| 2026-04-29 13:29:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,715.00 | 3.37% | 7 |
| 2026-04-29 13:28:00 | $203.30 | BUY | 250 | $50,825.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,740.00 | 3.42% | 7 |
| 2026-04-29 13:27:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:26:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:25:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:24:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 13:23:00 | $203.30 | BUY | 250 | $50,825.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,740.00 | 3.42% | 7 |
| 2026-04-29 13:22:00 | $203.21 | BUY | 250 | $50,802.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,762.50 | 3.47% | 7 |
| 2026-04-29 13:21:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:20:00 | $203.32 | BUY | 250 | $50,830.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,735.00 | 3.41% | 7 |
| 2026-04-29 13:19:00 | $203.13 | BUY | 250 | $50,782.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,782.50 | 3.51% | 7 |
| 2026-04-29 13:17:00 | $203.17 | BUY | 250 | $50,792.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,772.50 | 3.49% | 7 |
| 2026-04-29 13:16:00 | $203.10 | BUY | 250 | $50,775.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,790.00 | 3.53% | 7 |
| 2026-04-29 13:15:00 | $203.12 | BUY | 250 | $50,780.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,785.00 | 3.52% | 7 |
| 2026-04-29 13:14:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:13:00 | $203.21 | BUY | 250 | $50,801.20 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,763.75 | 3.47% | 7 |
| 2026-04-29 13:12:00 | $203.22 | BUY | 250 | $50,803.80 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,761.25 | 3.47% | 7 |
| 2026-04-29 13:11:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:10:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:09:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:08:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,747.50 | 3.44% | 7 |
| 2026-04-29 13:07:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:06:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,757.50 | 3.46% | 7 |
| 2026-04-29 13:05:00 | $203.22 | BUY | 250 | $50,805.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,760.00 | 3.46% | 7 |
| 2026-04-29 13:04:00 | $203.29 | BUY | 250 | $50,822.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,742.50 | 3.43% | 7 |
| 2026-04-29 13:03:00 | $203.25 | BUY | 250 | $50,812.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,752.50 | 3.45% | 7 |
| 2026-04-29 13:02:00 | $203.34 | BUY | 250 | $50,835.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,730.00 | 3.4% | 7 |
| 2026-04-29 13:01:00 | $203.39 | BUY | 250 | $50,847.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,717.50 | 3.38% | 7 |
| 2026-04-29 13:00:00 | $203.40 | BUY | 250 | $50,850.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,715.00 | 3.37% | 7 |
| 2026-04-29 12:59:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:58:00 | $203.46 | BUY | 250 | $50,865.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,700.00 | 3.34% | 7 |
| 2026-04-29 12:57:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:56:00 | $203.46 | BUY | 250 | $50,865.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,700.00 | 3.34% | 7 |
| 2026-04-29 12:55:00 | $203.47 | BUY | 250 | $50,867.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,697.50 | 3.34% | 7 |
| 2026-04-29 12:54:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 12:53:00 | $203.44 | BUY | 250 | $50,860.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,705.00 | 3.35% | 7 |
| 2026-04-29 12:52:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 12:51:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 12:50:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 12:49:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:48:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 7 |
| 2026-04-29 12:47:00 | $203.65 | BUY | 250 | $50,912.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,652.50 | 3.25% | 7 |
| 2026-04-29 12:46:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:45:00 | $203.48 | BUY | 250 | $50,870.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,695.00 | 3.33% | 7 |
| 2026-04-29 12:44:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-04-29 12:43:00 | $203.53 | BUY | 250 | $50,882.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,682.50 | 3.31% | 7 |
| 2026-04-29 12:42:00 | $203.45 | BUY | 250 | $50,862.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,702.50 | 3.35% | 7 |
| 2026-04-29 12:41:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,707.50 | 3.36% | 7 |
| 2026-04-29 12:40:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 12:39:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,707.50 | 3.36% | 7 |
| 2026-04-29 12:38:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 12:37:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-04-29 12:36:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:35:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:34:00 | $203.41 | BUY | 250 | $50,852.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,712.50 | 3.37% | 7 |
| 2026-04-29 12:33:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 12:32:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 12:31:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:30:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 12:29:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 12:28:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 12:27:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-04-29 12:26:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-04-29 12:25:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-04-29 12:20:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 12:14:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-04-29 12:11:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 12:09:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,637.50 | 3.22% | 7 |
| 2026-04-29 12:08:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 12:07:00 | $203.73 | BUY | 250 | $50,932.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,632.50 | 3.21% | 7 |
| 2026-04-29 12:06:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:05:00 | $203.69 | BUY | 250 | $50,922.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,642.50 | 3.23% | 7 |
| 2026-04-29 12:04:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 7 |
| 2026-04-29 12:01:00 | $203.68 | BUY | 250 | $50,920.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-04-29 12:00:00 | $203.59 | BUY | 250 | $50,897.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,667.50 | 3.28% | 7 |
| 2026-04-29 11:59:00 | $203.62 | BUY | 250 | $50,905.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-04-29 11:58:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,662.50 | 3.27% | 7 |
| 2026-04-29 11:57:00 | $203.42 | BUY | 250 | $50,855.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,710.00 | 3.36% | 7 |
| 2026-04-29 11:56:00 | $203.49 | BUY | 250 | $50,872.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,692.50 | 3.33% | 7 |
| 2026-04-29 11:55:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 11:54:00 | $203.35 | BUY | 250 | $50,837.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,727.50 | 3.4% | 7 |
| 2026-04-29 11:53:00 | $203.33 | BUY | 250 | $50,832.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,732.50 | 3.41% | 7 |
| 2026-04-29 11:52:00 | $203.51 | BUY | 250 | $50,877.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,687.50 | 3.32% | 7 |
| 2026-04-29 11:51:00 | $203.75 | BUY | 250 | $50,937.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,627.50 | 3.2% | 7 |
| 2026-04-29 11:50:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:49:00 | $203.80 | BUY | 250 | $50,950.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,615.00 | 3.17% | 7 |
| 2026-04-29 11:48:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 11:47:00 | $203.71 | BUY | 250 | $50,927.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,637.50 | 3.22% | 7 |
| 2026-04-29 11:46:00 | $203.74 | BUY | 250 | $50,935.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-04-29 11:45:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-04-29 11:44:00 | $203.72 | BUY | 250 | $50,930.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,635.00 | 3.21% | 7 |
| 2026-04-29 11:43:00 | $203.76 | BUY | 250 | $50,940.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-04-29 11:42:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 7 |
| 2026-04-29 11:41:00 | $203.66 | BUY | 250 | $50,915.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,650.00 | 3.24% | 7 |
| 2026-04-29 11:40:00 | $203.64 | BUY | 250 | $50,910.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-04-29 11:39:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 11:38:00 | $203.57 | BUY | 250 | $50,892.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,672.50 | 3.29% | 7 |
| 2026-04-29 11:37:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 11:36:00 | $203.61 | BUY | 250 | $50,902.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,662.50 | 3.27% | 7 |
| 2026-04-29 11:35:00 | $203.67 | BUY | 250 | $50,917.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,647.50 | 3.24% | 7 |
| 2026-04-29 11:34:00 | $203.63 | BUY | 250 | $50,907.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,657.50 | 3.26% | 7 |
| 2026-04-29 11:32:00 | $203.60 | BUY | 250 | $50,900.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-04-29 11:31:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 11:30:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-04-29 11:29:00 | $203.89 | BUY | 250 | $50,972.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,592.50 | 3.12% | 7 |
| 2026-04-29 11:28:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-04-29 11:27:00 | $203.82 | BUY | 250 | $50,955.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-04-29 11:26:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-04-29 11:25:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-04-29 11:24:00 | $203.84 | BUY | 250 | $50,960.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-04-29 11:23:00 | $203.78 | BUY | 250 | $50,945.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,620.00 | 3.18% | 7 |
| 2026-04-29 11:22:00 | $203.85 | BUY | 250 | $50,962.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-04-29 11:21:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:20:00 | $203.91 | BUY | 250 | $50,977.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-04-29 11:19:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,572.50 | 3.08% | 7 |
| 2026-04-29 11:18:00 | $204.00 | BUY | 250 | $51,000.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,565.00 | 3.07% | 7 |
| 2026-04-29 11:17:00 | $204.08 | BUY | 250 | $51,020.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,545.00 | 3.03% | 7 |
| 2026-04-29 11:16:00 | $204.03 | BUY | 250 | $51,007.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,557.50 | 3.05% | 7 |
| 2026-04-29 11:15:00 | $204.04 | BUY | 250 | $51,010.00 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,555.00 | 3.05% | 7 |
| 2026-04-29 11:14:00 | $204.07 | BUY | 250 | $51,017.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,547.50 | 3.03% | 7 |
| 2026-04-29 11:13:00 | $204.13 | BUY | 250 | $51,032.50 | 2026-05-06 10:38:00 | $210.26 | Sold | $1,532.50 | 3% | 7 |
| 2026-04-21 10:30:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $210.23 | SELL | 240 | $50,455.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $210.61 | SELL | 240 | $50,546.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $210.64 | SELL | 240 | $50,553.60 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $210.48 | SELL | 240 | $50,515.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $210.52 | SELL | 240 | $50,524.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $210.50 | SELL | 240 | $50,520.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $210.37 | SELL | 240 | $50,488.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $210.03 | SELL | 240 | $50,407.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $210.11 | SELL | 240 | $50,426.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $209.99 | SELL | 240 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $210.16 | SELL | 240 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $210.36 | SELL | 240 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $210.35 | SELL | 240 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $210.33 | SELL | 240 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $210.08 | SELL | 240 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $209.68 | SELL | 240 | $50,323.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $209.90 | SELL | 240 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $209.65 | SELL | 240 | $50,316.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $209.98 | SELL | 240 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $209.28 | SELL | 250 | $52,318.80 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $209.34 | SELL | 250 | $52,333.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $209.36 | SELL | 250 | $52,340.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $209.35 | SELL | 250 | $52,336.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $209.54 | SELL | 250 | $52,383.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $209.99 | SELL | 250 | $52,496.20 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $209.61 | SELL | 250 | $52,401.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $209.58 | SELL | 250 | $52,395.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $209.54 | SELL | 250 | $52,385.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $209.54 | SELL | 250 | $52,383.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $209.49 | SELL | 250 | $52,372.50 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $209.50 | SELL | 250 | $52,375.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $209.56 | SELL | 250 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $209.32 | SELL | 250 | $52,328.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $209.17 | SELL | 250 | $52,292.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $209.25 | SELL | 250 | $52,312.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $209.25 | SELL | 250 | $52,311.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $209.22 | SELL | 250 | $52,303.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $209.13 | SELL | 250 | $52,283.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $209.28 | SELL | 250 | $52,320.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $209.88 | SELL | 250 | $52,468.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $209.59 | SELL | 250 | $52,397.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $209.64 | SELL | 250 | $52,408.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $209.53 | SELL | 250 | $52,382.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $209.39 | SELL | 250 | $52,346.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $209.43 | SELL | 250 | $52,357.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $209.34 | SELL | 250 | $52,335.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $208.94 | SELL | 250 | $52,235.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $208.92 | SELL | 250 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $208.89 | SELL | 250 | $52,222.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $208.72 | SELL | 250 | $52,178.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $208.77 | SELL | 250 | $52,193.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $208.69 | SELL | 250 | $52,172.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $208.70 | SELL | 250 | $52,175.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $208.78 | SELL | 250 | $52,195.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $208.74 | SELL | 250 | $52,185.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $208.79 | SELL | 250 | $52,197.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $209.02 | SELL | 250 | $52,255.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $209.12 | SELL | 250 | $52,280.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $208.87 | SELL | 250 | $52,217.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $208.64 | SELL | 250 | $52,160.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $208.59 | SELL | 250 | $52,147.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $207.94 | SELL | 250 | $51,985.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $207.64 | SELL | 250 | $51,910.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $206.92 | SELL | 250 | $51,730.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $205.28 | SELL | 250 | $51,318.80 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $205.10 | SELL | 250 | $51,273.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $205.15 | SELL | 250 | $51,286.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $204.86 | SELL | 250 | $51,213.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $205.01 | SELL | 250 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $204.99 | SELL | 250 | $51,246.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $204.98 | SELL | 250 | $51,245.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $204.93 | SELL | 250 | $51,231.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $205.14 | SELL | 250 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $205.11 | SELL | 250 | $51,276.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $204.94 | SELL | 250 | $51,235.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $205.02 | SELL | 250 | $51,253.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $204.81 | SELL | 250 | $51,202.50 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $204.80 | SELL | 250 | $51,198.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $204.78 | SELL | 250 | $51,195.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $204.79 | SELL | 250 | $51,197.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $204.89 | SELL | 250 | $51,221.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $204.87 | SELL | 250 | $51,217.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $204.84 | SELL | 250 | $51,210.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $204.83 | SELL | 250 | $51,207.50 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $204.93 | SELL | 250 | $51,232.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $205.15 | SELL | 250 | $51,286.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $205.04 | SELL | 250 | $51,260.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $204.97 | SELL | 250 | $51,242.50 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $205.05 | SELL | 250 | $51,261.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $204.82 | SELL | 250 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $204.86 | SELL | 250 | $51,215.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $204.89 | SELL | 250 | $51,222.50 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $204.88 | SELL | 250 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $204.80 | SELL | 250 | $51,200.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $204.85 | SELL | 250 | $51,212.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $204.91 | SELL | 250 | $51,227.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $205.10 | SELL | 250 | $51,275.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $205.28 | SELL | 250 | $51,320.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $205.25 | SELL | 250 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $204.90 | SELL | 250 | $51,225.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $205.17 | SELL | 250 | $51,292.50 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $205.26 | SELL | 250 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $205.27 | SELL | 250 | $51,317.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $205.11 | SELL | 250 | $51,277.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $204.92 | SELL | 250 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $205.06 | SELL | 250 | $51,265.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $205.07 | SELL | 250 | $51,267.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $205.03 | SELL | 250 | $51,257.50 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $204.95 | SELL | 250 | $51,237.50 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $205.22 | SELL | 250 | $51,305.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $205.13 | SELL | 250 | $51,282.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $204.11 | SELL | 250 | $51,027.50 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $204.14 | SELL | 250 | $51,033.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $204.34 | SELL | 250 | $51,083.80 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $204.45 | SELL | 250 | $51,112.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $204.39 | SELL | 250 | $51,097.50 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $204.31 | SELL | 250 | $51,077.50 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $204.23 | SELL | 250 | $51,056.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $204.00 | SELL | 250 | $50,998.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $203.89 | SELL | 250 | $50,971.20 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $203.72 | SELL | 250 | $50,928.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $203.64 | SELL | 250 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $203.69 | SELL | 250 | $50,922.50 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $203.26 | SELL | 250 | $50,813.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $203.29 | SELL | 250 | $50,822.50 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $203.38 | SELL | 250 | $50,843.80 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $203.36 | SELL | 250 | $50,838.80 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $203.48 | SELL | 250 | $50,868.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $203.73 | SELL | 250 | $50,931.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $203.58 | SELL | 250 | $50,893.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $203.52 | SELL | 250 | $50,878.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $203.43 | SELL | 250 | $50,856.20 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $203.46 | SELL | 250 | $50,863.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $203.43 | SELL | 250 | $50,856.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $203.50 | SELL | 250 | $50,873.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $203.52 | SELL | 250 | $50,881.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $203.42 | SELL | 250 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $203.42 | SELL | 250 | $50,853.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $203.41 | SELL | 250 | $50,852.50 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $203.38 | SELL | 250 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $203.36 | SELL | 250 | $50,840.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $203.40 | SELL | 250 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $203.26 | SELL | 250 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $203.31 | SELL | 250 | $50,827.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $203.43 | SELL | 250 | $50,857.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $203.44 | SELL | 250 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $203.37 | SELL | 250 | $50,842.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $203.34 | SELL | 250 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $203.39 | SELL | 250 | $50,847.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $203.28 | SELL | 250 | $50,818.80 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $203.30 | SELL | 250 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $203.33 | SELL | 250 | $50,832.50 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $203.19 | SELL | 250 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $203.25 | SELL | 250 | $50,812.50 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $203.23 | SELL | 250 | $50,807.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $203.10 | SELL | 250 | $50,775.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $202.83 | SELL | 250 | $50,707.50 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $202.73 | SELL | 250 | $50,682.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $202.66 | SELL | 250 | $50,665.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $202.69 | SELL | 250 | $50,672.50 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $202.90 | SELL | 250 | $50,725.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $202.82 | SELL | 250 | $50,705.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $202.79 | SELL | 250 | $50,697.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $202.77 | SELL | 250 | $50,692.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $202.74 | SELL | 250 | $50,685.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $202.70 | SELL | 250 | $50,675.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $202.76 | SELL | 250 | $50,690.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $202.81 | SELL | 250 | $50,702.50 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $202.87 | SELL | 250 | $50,717.50 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $202.91 | SELL | 250 | $50,727.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $202.98 | SELL | 250 | $50,745.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $203.09 | SELL | 250 | $50,772.50 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $203.08 | SELL | 250 | $50,770.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $203.22 | SELL | 250 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $203.21 | SELL | 250 | $50,802.50 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $203.20 | SELL | 250 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $203.17 | SELL | 250 | $50,792.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $203.13 | SELL | 250 | $50,782.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $203.00 | SELL | 250 | $50,750.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $202.88 | SELL | 250 | $50,720.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $202.75 | SELL | 250 | $50,687.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $202.72 | SELL | 250 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $202.85 | SELL | 250 | $50,712.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $202.78 | SELL | 250 | $50,695.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $202.80 | SELL | 250 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $202.60 | SELL | 250 | $50,650.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $202.53 | SELL | 250 | $50,632.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $202.48 | SELL | 250 | $50,620.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $202.57 | SELL | 250 | $50,642.50 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $202.41 | SELL | 250 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $202.32 | SELL | 250 | $50,580.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $202.11 | SELL | 250 | $50,527.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $201.81 | SELL | 250 | $50,452.50 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $201.83 | SELL | 250 | $50,457.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $201.92 | SELL | 250 | $50,480.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $201.95 | SELL | 250 | $50,487.50 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $201.98 | SELL | 250 | $50,495.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $202.03 | SELL | 250 | $50,507.50 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $202.02 | SELL | 250 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $202.02 | SELL | 250 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $202.30 | SELL | 250 | $50,575.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $202.50 | SELL | 250 | $50,625.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $202.43 | SELL | 250 | $50,607.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $202.40 | SELL | 250 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $202.47 | SELL | 250 | $50,617.50 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $202.33 | SELL | 250 | $50,582.50 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $202.37 | SELL | 250 | $50,592.50 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $202.36 | SELL | 250 | $50,590.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $202.25 | SELL | 250 | $50,562.50 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $202.21 | SELL | 250 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $202.27 | SELL | 250 | $50,567.50 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $202.25 | SELL | 250 | $50,562.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $202.26 | SELL | 250 | $50,565.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $202.07 | SELL | 250 | $50,517.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $202.21 | SELL | 250 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $202.18 | SELL | 250 | $50,545.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $202.15 | SELL | 250 | $50,537.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $202.01 | SELL | 250 | $50,502.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $202.00 | SELL | 250 | $50,500.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $201.84 | SELL | 250 | $50,460.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $201.79 | SELL | 250 | $50,447.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $201.90 | SELL | 250 | $50,475.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $201.77 | SELL | 250 | $50,442.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $201.91 | SELL | 250 | $50,477.50 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $201.85 | SELL | 250 | $50,462.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $202.04 | SELL | 250 | $50,510.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $201.89 | SELL | 250 | $50,472.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $201.59 | SELL | 250 | $50,397.50 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $201.63 | SELL | 250 | $50,407.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $201.61 | SELL | 250 | $50,402.50 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $201.70 | SELL | 250 | $50,425.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $201.49 | SELL | 250 | $50,372.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $201.58 | SELL | 250 | $50,395.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $201.41 | SELL | 250 | $50,352.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $201.33 | SELL | 250 | $50,332.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $201.25 | SELL | 250 | $50,312.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $201.30 | SELL | 250 | $50,325.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $201.26 | SELL | 250 | $50,315.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $201.45 | SELL | 250 | $50,362.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $201.43 | SELL | 250 | $50,357.50 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $201.53 | SELL | 250 | $50,382.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $201.18 | SELL | 250 | $50,295.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $201.20 | SELL | 250 | $50,300.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $201.54 | SELL | 260 | $52,399.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $201.57 | SELL | 260 | $52,406.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $201.51 | SELL | 260 | $52,392.60 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $201.54 | SELL | 260 | $52,400.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $201.51 | SELL | 260 | $52,391.30 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $201.16 | SELL | 260 | $52,300.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $201.15 | SELL | 260 | $52,299.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $201.06 | SELL | 260 | $52,274.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $201.08 | SELL | 260 | $52,280.80 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $201.11 | SELL | 260 | $52,288.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $200.80 | SELL | 260 | $52,208.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $200.75 | SELL | 260 | $52,195.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $200.57 | SELL | 260 | $52,146.90 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $200.52 | SELL | 260 | $52,133.90 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $200.51 | SELL | 260 | $52,131.30 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $200.59 | SELL | 260 | $52,152.10 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $200.62 | SELL | 260 | $52,159.90 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $200.58 | SELL | 260 | $52,149.50 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $200.62 | SELL | 260 | $52,159.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $200.65 | SELL | 260 | $52,167.70 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $200.24 | SELL | 260 | $52,062.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $200.10 | SELL | 260 | $52,024.70 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $199.87 | SELL | 260 | $51,966.20 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $199.69 | SELL | 260 | $51,918.10 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $199.72 | SELL | 260 | $51,925.90 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $199.98 | SELL | 260 | $51,994.80 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $199.82 | SELL | 260 | $51,951.90 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $200.12 | SELL | 260 | $52,031.20 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $199.96 | SELL | 260 | $51,988.30 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $200.00 | SELL | 260 | $52,000.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $199.89 | SELL | 260 | $51,971.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $199.92 | SELL | 260 | $51,979.20 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $199.85 | SELL | 260 | $51,961.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $199.98 | SELL | 260 | $51,993.50 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $200.09 | SELL | 260 | $52,023.40 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $200.17 | SELL | 260 | $52,044.20 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $200.13 | SELL | 260 | $52,033.80 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $200.22 | SELL | 260 | $52,057.20 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $200.27 | SELL | 260 | $52,070.20 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $200.14 | SELL | 260 | $52,036.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $200.23 | SELL | 260 | $52,059.80 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $200.28 | SELL | 260 | $52,072.80 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $200.29 | SELL | 260 | $52,075.40 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $200.35 | SELL | 260 | $52,089.70 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $200.33 | SELL | 260 | $52,085.80 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $200.30 | SELL | 260 | $52,078.00 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $200.19 | SELL | 260 | $52,049.40 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $200.16 | SELL | 260 | $52,041.60 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $200.19 | SELL | 260 | $52,049.40 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $200.05 | SELL | 260 | $52,011.70 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $200.08 | SELL | 260 | $52,020.80 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $200.06 | SELL | 260 | $52,015.60 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $200.02 | SELL | 260 | $52,005.20 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $200.03 | SELL | 260 | $52,007.80 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $199.93 | SELL | 260 | $51,981.80 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $199.97 | SELL | 260 | $51,992.20 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $199.94 | SELL | 260 | $51,984.40 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $199.91 | SELL | 260 | $51,976.60 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $199.88 | SELL | 260 | $51,968.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $199.76 | SELL | 260 | $51,937.60 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $199.38 | SELL | 260 | $51,838.80 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $199.42 | SELL | 260 | $51,847.90 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $199.52 | SELL | 260 | $51,875.20 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $199.23 | SELL | 260 | $51,799.80 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $199.37 | SELL | 260 | $51,836.20 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $199.34 | SELL | 260 | $51,828.40 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $199.44 | SELL | 260 | $51,854.40 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $199.49 | SELL | 260 | $51,867.40 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $199.47 | SELL | 260 | $51,862.20 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $199.41 | SELL | 260 | $51,846.60 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $199.17 | SELL | 260 | $51,784.20 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $198.92 | SELL | 260 | $51,719.20 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $198.88 | SELL | 260 | $51,708.80 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $198.87 | SELL | 260 | $51,706.20 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $198.81 | SELL | 260 | $51,690.60 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $198.80 | SELL | 260 | $51,688.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $197.80 | SELL | 260 | $51,428.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $197.72 | SELL | 260 | $51,407.20 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $197.13 | SELL | 260 | $51,253.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $197.18 | SELL | 260 | $51,266.80 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $196.97 | SELL | 260 | $51,212.20 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $197.08 | SELL | 260 | $51,239.50 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $197.05 | SELL | 260 | $51,233.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $196.99 | SELL | 260 | $51,216.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $196.95 | SELL | 260 | $51,205.70 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $196.96 | SELL | 260 | $51,208.30 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $196.97 | SELL | 260 | $51,210.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $196.94 | SELL | 260 | $51,204.40 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $196.92 | SELL | 260 | $51,197.90 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $196.94 | SELL | 260 | $51,203.10 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $196.70 | SELL | 260 | $51,140.70 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $196.70 | SELL | 260 | $51,140.70 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $196.60 | SELL | 260 | $51,114.70 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $196.54 | SELL | 260 | $51,100.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $196.91 | SELL | 260 | $51,195.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $196.82 | SELL | 260 | $51,173.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $191.81 | SELL | 270 | $51,788.70 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $191.82 | SELL | 270 | $51,791.40 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $191.40 | SELL | 270 | $51,676.60 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-07 15:37:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-07 15:36:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $191.73 | SELL | 270 | $51,767.10 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $191.78 | SELL | 270 | $51,780.60 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $191.68 | SELL | 270 | $51,753.60 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $191.66 | SELL | 270 | $51,746.90 | - | - | - | - | ||
| 2026-04-07 15:21:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $191.71 | SELL | 270 | $51,761.70 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-07 15:16:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 15:15:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-07 15:14:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-07 15:13:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-07 15:11:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-07 15:10:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 15:09:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 15:05:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 15:04:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 15:03:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 15:02:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 15:01:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 15:00:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 14:59:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-07 14:58:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-07 14:57:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 14:55:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 14:54:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-07 14:53:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-07 14:52:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-07 14:51:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-07 14:50:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-07 14:49:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 14:48:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-07 14:46:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 14:45:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $191.21 | SELL | 270 | $51,625.40 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 13:32:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-07 11:30:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-07 11:28:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-07 11:27:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-07 11:25:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $191.52 | SELL | 270 | $51,709.10 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $191.55 | SELL | 270 | $51,717.10 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $191.58 | SELL | 270 | $51,726.60 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $191.53 | SELL | 270 | $51,713.10 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $191.48 | SELL | 270 | $51,699.60 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $191.38 | SELL | 270 | $51,671.20 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $191.41 | SELL | 270 | $51,680.70 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $191.43 | SELL | 270 | $51,684.80 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $191.44 | SELL | 270 | $51,688.80 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $191.40 | SELL | 270 | $51,678.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $191.47 | SELL | 270 | $51,696.90 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $191.29 | SELL | 270 | $51,646.90 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $191.27 | SELL | 270 | $51,642.90 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $191.29 | SELL | 270 | $51,646.90 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $191.01 | SELL | 270 | $51,571.40 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $191.19 | SELL | 270 | $51,619.90 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $191.07 | SELL | 270 | $51,588.90 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $191.03 | SELL | 270 | $51,578.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $191.49 | SELL | 270 | $51,702.30 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $191.60 | SELL | 270 | $51,732.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $191.66 | SELL | 270 | $51,748.20 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $191.24 | SELL | 270 | $51,633.40 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $191.32 | SELL | 270 | $51,656.40 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $191.29 | SELL | 270 | $51,646.90 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $191.11 | SELL | 270 | $51,599.70 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $191.21 | SELL | 270 | $51,626.70 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $191.17 | SELL | 270 | $51,615.90 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $190.84 | SELL | 270 | $51,526.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $190.76 | SELL | 270 | $51,505.20 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $190.76 | SELL | 270 | $51,505.20 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $191.05 | SELL | 270 | $51,583.50 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $190.94 | SELL | 270 | $51,553.80 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $190.33 | SELL | 270 | $51,389.10 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $190.40 | SELL | 270 | $51,408.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $190.29 | SELL | 270 | $51,378.30 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-03-27 11:04:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,545.20 | 5.02% | 5 |
| 2026-03-27 11:02:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,562.00 | 5.05% | 5 |
| 2026-03-27 11:00:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,570.40 | 5.07% | 5 |
| 2026-03-27 10:59:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,578.80 | 5.09% | 5 |
| 2026-03-27 10:58:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,590.00 | 5.11% | 5 |
| 2026-03-27 10:57:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,567.60 | 5.06% | 5 |
| 2026-03-27 10:56:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,539.60 | 5.01% | 5 |
| 2026-03-27 10:54:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,539.60 | 5.01% | 5 |
| 2026-03-27 10:47:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,542.40 | 5.01% | 5 |
| 2026-03-27 10:39:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,542.40 | 5.01% | 5 |
| 2026-03-27 10:38:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,573.20 | 5.08% | 5 |
| 2026-03-27 10:37:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,567.60 | 5.06% | 5 |
| 2026-03-27 10:36:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,556.40 | 5.04% | 5 |
| 2026-03-27 10:35:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,609.60 | 5.15% | 5 |
| 2026-03-27 10:34:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,592.80 | 5.12% | 5 |
| 2026-03-27 10:33:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,592.80 | 5.12% | 5 |
| 2026-03-27 10:32:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,612.40 | 5.16% | 5 |
| 2026-03-27 10:31:00 | $180.90 | BUY | 280 | $50,652.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,618.00 | 5.17% | 5 |
| 2026-03-27 10:30:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,615.20 | 5.16% | 5 |
| 2026-03-27 10:29:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,646.00 | 5.23% | 5 |
| 2026-03-27 10:28:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,660.00 | 5.26% | 5 |
| 2026-03-27 10:27:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,688.00 | 5.31% | 5 |
| 2026-03-27 10:26:00 | $180.53 | BUY | 280 | $50,548.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,721.60 | 5.38% | 5 |
| 2026-03-27 10:25:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,685.20 | 5.31% | 5 |
| 2026-03-27 10:24:00 | $180.61 | BUY | 280 | $50,570.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,699.20 | 5.34% | 5 |
| 2026-03-27 10:23:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,744.00 | 5.43% | 5 |
| 2026-03-27 10:22:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,738.40 | 5.42% | 5 |
| 2026-03-27 10:21:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,704.80 | 5.35% | 5 |
| 2026-03-27 10:20:00 | $180.61 | BUY | 280 | $50,570.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,699.20 | 5.34% | 5 |
| 2026-03-27 10:19:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,704.80 | 5.35% | 5 |
| 2026-03-27 10:18:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,718.80 | 5.38% | 5 |
| 2026-03-27 10:17:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,637.60 | 5.21% | 5 |
| 2026-03-27 10:16:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,648.80 | 5.23% | 5 |
| 2026-03-27 10:15:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,693.60 | 5.33% | 5 |
| 2026-03-27 10:14:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,738.40 | 5.42% | 5 |
| 2026-03-27 10:13:00 | $180.42 | BUY | 280 | $50,517.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,752.40 | 5.45% | 5 |
| 2026-03-27 10:12:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,718.80 | 5.38% | 5 |
| 2026-03-27 10:11:00 | $180.45 | BUY | 280 | $50,526.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,744.00 | 5.43% | 5 |
| 2026-03-27 10:10:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,786.00 | 5.52% | 5 |
| 2026-03-27 10:09:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,760.80 | 5.47% | 5 |
| 2026-03-27 10:08:00 | $180.50 | BUY | 280 | $50,540.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,730.00 | 5.4% | 5 |
| 2026-03-27 10:07:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,662.80 | 5.26% | 5 |
| 2026-03-27 10:06:00 | $180.76 | BUY | 280 | $50,612.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,657.20 | 5.25% | 5 |
| 2026-03-27 10:05:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,570.40 | 5.07% | 5 |
| 2026-03-27 10:04:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,573.20 | 5.08% | 5 |
| 2026-03-27 10:03:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,581.60 | 5.09% | 5 |
| 2026-03-27 10:02:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,573.20 | 5.08% | 5 |
| 2026-03-27 10:01:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,609.60 | 5.15% | 5 |
| 2026-03-27 10:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,517.20 | 4.96% | 5 |
| 2026-03-27 09:59:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,525.60 | 4.98% | 5 |
| 2026-03-27 09:58:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,553.60 | 5.04% | 5 |
| 2026-03-27 09:57:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,492.00 | 4.91% | 5 |
| 2026-03-27 09:56:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,480.80 | 4.88% | 5 |
| 2026-03-27 09:55:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,380.00 | 4.68% | 5 |
| 2026-03-27 09:54:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,332.40 | 4.58% | 5 |
| 2026-03-27 09:45:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,301.60 | 4.52% | 5 |
| 2026-03-27 09:44:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,394.00 | 4.71% | 5 |
| 2026-03-27 09:43:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,340.80 | 4.6% | 5 |
| 2026-03-27 09:42:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,391.20 | 4.7% | 5 |
| 2026-03-27 09:41:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,357.60 | 4.63% | 5 |
| 2026-03-27 09:40:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,346.40 | 4.61% | 5 |
| 2026-03-27 09:39:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,338.00 | 4.59% | 5 |
| 2026-03-27 09:38:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,377.20 | 4.67% | 5 |
| 2026-03-27 09:37:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,450.00 | 4.82% | 5 |
| 2026-03-27 09:36:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,455.60 | 4.83% | 5 |
| 2026-03-27 09:35:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,503.20 | 4.93% | 5 |
| 2026-03-27 09:34:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,433.20 | 4.79% | 5 |
| 2026-03-27 09:33:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,447.20 | 4.82% | 5 |
| 2026-03-27 09:32:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,419.20 | 4.76% | 5 |
| 2026-03-27 09:31:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,413.60 | 4.75% | 5 |
| 2026-03-27 09:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,310.00 | 4.53% | 5 |
| 2026-03-20 15:50:00 | $183.26 | BUY | 270 | $49,480.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,887.30 | 3.81% | 12 |
| 2026-03-20 15:49:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,976.40 | 4% | 12 |
| 2026-03-20 15:48:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,989.90 | 4.03% | 12 |
| 2026-03-20 15:47:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,971.00 | 3.99% | 12 |
| 2026-03-20 15:46:00 | $182.91 | BUY | 270 | $49,384.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,983.15 | 4.02% | 12 |
| 2026-03-20 15:45:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,987.20 | 4.02% | 12 |
| 2026-03-20 15:44:00 | $183.03 | BUY | 270 | $49,418.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,949.40 | 3.94% | 12 |
| 2026-03-20 15:43:00 | $182.87 | BUY | 270 | $49,374.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,992.60 | 4.04% | 12 |
| 2026-03-20 15:42:00 | $182.83 | BUY | 270 | $49,364.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,003.40 | 4.06% | 12 |
| 2026-03-20 15:41:00 | $182.75 | BUY | 270 | $49,342.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,025.00 | 4.1% | 12 |
| 2026-03-20 15:40:00 | $182.59 | BUY | 270 | $49,299.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,068.20 | 4.2% | 12 |
| 2026-03-20 15:39:00 | $182.58 | BUY | 270 | $49,296.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,070.90 | 4.2% | 12 |
| 2026-03-20 15:38:00 | $182.50 | BUY | 270 | $49,275.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,092.50 | 4.25% | 12 |
| 2026-03-20 15:37:00 | $182.62 | BUY | 270 | $49,306.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,061.45 | 4.18% | 12 |
| 2026-03-20 15:36:00 | $182.65 | BUY | 270 | $49,314.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,053.35 | 4.16% | 12 |
| 2026-03-20 15:35:00 | $182.69 | BUY | 270 | $49,324.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,042.55 | 4.14% | 12 |
| 2026-03-20 15:34:00 | $182.69 | BUY | 270 | $49,326.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,041.20 | 4.14% | 12 |
| 2026-03-20 15:33:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,014.20 | 4.08% | 12 |
| 2026-03-20 15:32:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,011.50 | 4.08% | 12 |
| 2026-03-20 15:31:00 | $182.77 | BUY | 270 | $49,347.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,019.60 | 4.09% | 12 |
| 2026-03-20 15:30:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,995.30 | 4.04% | 12 |
| 2026-03-20 15:29:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,973.70 | 4% | 12 |
| 2026-03-20 15:28:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,973.70 | 4% | 12 |
| 2026-03-20 15:27:00 | $182.85 | BUY | 270 | $49,369.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,998.00 | 4.05% | 12 |
| 2026-03-20 15:26:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,011.50 | 4.08% | 12 |
| 2026-03-20 15:25:00 | $182.78 | BUY | 270 | $49,350.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,016.90 | 4.09% | 12 |
| 2026-03-20 15:24:00 | $182.72 | BUY | 270 | $49,334.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,033.10 | 4.12% | 12 |
| 2026-03-20 15:23:00 | $182.99 | BUY | 270 | $49,407.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,960.20 | 3.97% | 12 |
| 2026-03-20 15:22:00 | $183.07 | BUY | 270 | $49,428.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,938.60 | 3.92% | 12 |
| 2026-03-20 15:21:00 | $183.02 | BUY | 270 | $49,415.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,952.10 | 3.95% | 12 |
| 2026-03-20 15:20:00 | $183.05 | BUY | 270 | $49,423.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,944.00 | 3.93% | 12 |
| 2026-03-20 15:19:00 | $183.06 | BUY | 270 | $49,426.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,941.30 | 3.93% | 12 |
| 2026-03-20 15:18:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,930.50 | 3.9% | 12 |
| 2026-03-20 15:17:00 | $183.06 | BUY | 270 | $49,426.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,941.30 | 3.93% | 12 |
| 2026-03-20 15:16:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,973.70 | 4% | 12 |
| 2026-03-20 15:15:00 | $182.97 | BUY | 270 | $49,401.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,965.60 | 3.98% | 12 |
| 2026-03-20 15:14:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,976.40 | 4% | 12 |
| 2026-03-20 15:13:00 | $182.92 | BUY | 270 | $49,388.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,979.10 | 4.01% | 12 |
| 2026-03-20 15:12:00 | $182.86 | BUY | 270 | $49,370.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,996.65 | 4.04% | 12 |
| 2026-03-20 15:11:00 | $182.84 | BUY | 270 | $49,366.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,000.70 | 4.05% | 12 |
| 2026-03-20 15:10:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,971.00 | 3.99% | 12 |
| 2026-03-20 15:09:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,981.80 | 4.01% | 12 |
| 2026-03-20 15:08:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,984.50 | 4.02% | 12 |
| 2026-03-20 15:07:00 | $182.92 | BUY | 270 | $49,388.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,979.10 | 4.01% | 12 |
| 2026-03-20 15:06:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,984.50 | 4.02% | 12 |
| 2026-03-20 15:05:00 | $182.96 | BUY | 270 | $49,399.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,968.30 | 3.98% | 12 |
| 2026-03-20 15:04:00 | $183.08 | BUY | 270 | $49,431.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,935.90 | 3.92% | 12 |
| 2026-03-20 15:03:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,930.50 | 3.9% | 12 |
| 2026-03-20 15:02:00 | $183.13 | BUY | 270 | $49,445.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,922.40 | 3.89% | 12 |
| 2026-03-20 15:01:00 | $183.17 | BUY | 270 | $49,455.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,911.60 | 3.87% | 12 |
| 2026-03-20 15:00:00 | $183.14 | BUY | 270 | $49,447.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,919.70 | 3.88% | 12 |
| 2026-03-20 14:59:00 | $182.99 | BUY | 270 | $49,407.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,960.20 | 3.97% | 12 |
| 2026-03-20 14:58:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,971.00 | 3.99% | 12 |
| 2026-03-20 14:57:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,989.90 | 4.03% | 12 |
| 2026-03-20 14:56:00 | $182.84 | BUY | 270 | $49,366.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,000.70 | 4.05% | 12 |
| 2026-03-20 14:55:00 | $182.81 | BUY | 270 | $49,358.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,008.80 | 4.07% | 12 |
| 2026-03-20 14:53:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,989.90 | 4.03% | 12 |
| 2026-03-20 14:52:00 | $182.92 | BUY | 270 | $49,388.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,979.10 | 4.01% | 12 |
| 2026-03-20 14:51:00 | $183.02 | BUY | 270 | $49,415.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,952.10 | 3.95% | 12 |
| 2026-03-20 14:50:00 | $182.78 | BUY | 270 | $49,350.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,016.90 | 4.09% | 12 |
| 2026-03-20 14:49:00 | $182.83 | BUY | 270 | $49,364.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,003.40 | 4.06% | 12 |
| 2026-03-20 14:48:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,981.80 | 4.01% | 12 |
| 2026-03-20 14:47:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,995.30 | 4.04% | 12 |
| 2026-03-20 14:46:00 | $182.84 | BUY | 270 | $49,366.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,000.70 | 4.05% | 12 |
| 2026-03-20 14:45:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,011.50 | 4.08% | 12 |
| 2026-03-20 14:44:00 | $182.76 | BUY | 270 | $49,345.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,022.30 | 4.1% | 12 |
| 2026-03-20 14:43:00 | $182.79 | BUY | 270 | $49,353.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,014.20 | 4.08% | 12 |
| 2026-03-20 14:42:00 | $182.72 | BUY | 270 | $49,334.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,033.10 | 4.12% | 12 |
| 2026-03-20 14:41:00 | $182.80 | BUY | 270 | $49,356.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $2,011.50 | 4.08% | 12 |
| 2026-03-20 14:40:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,984.50 | 4.02% | 12 |
| 2026-03-20 14:39:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,987.20 | 4.02% | 12 |
| 2026-03-20 14:38:00 | $182.95 | BUY | 270 | $49,396.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,971.00 | 3.99% | 12 |
| 2026-03-20 14:37:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,981.80 | 4.01% | 12 |
| 2026-03-20 14:36:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,976.40 | 4% | 12 |
| 2026-03-20 14:35:00 | $183.23 | BUY | 270 | $49,472.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,895.40 | 3.83% | 12 |
| 2026-03-20 14:34:00 | $183.31 | BUY | 270 | $49,493.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,873.80 | 3.79% | 12 |
| 2026-03-20 14:33:00 | $183.37 | BUY | 270 | $49,509.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,857.60 | 3.75% | 12 |
| 2026-03-20 14:32:00 | $183.28 | BUY | 270 | $49,485.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,881.90 | 3.8% | 12 |
| 2026-03-20 14:31:00 | $183.27 | BUY | 270 | $49,482.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,884.60 | 3.81% | 12 |
| 2026-03-20 14:30:00 | $183.30 | BUY | 270 | $49,491.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,876.50 | 3.79% | 12 |
| 2026-03-20 14:29:00 | $183.25 | BUY | 270 | $49,477.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,890.00 | 3.82% | 12 |
| 2026-03-20 14:28:00 | $183.26 | BUY | 270 | $49,480.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,887.30 | 3.81% | 12 |
| 2026-03-20 14:27:00 | $183.07 | BUY | 270 | $49,428.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,938.60 | 3.92% | 12 |
| 2026-03-20 14:26:00 | $183.14 | BUY | 270 | $49,447.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,919.70 | 3.88% | 12 |
| 2026-03-20 14:25:00 | $183.24 | BUY | 270 | $49,474.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,892.70 | 3.83% | 12 |
| 2026-03-20 14:24:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,930.50 | 3.9% | 12 |
| 2026-03-20 14:23:00 | $183.10 | BUY | 270 | $49,437.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,930.50 | 3.9% | 12 |
| 2026-03-20 14:22:00 | $183.15 | BUY | 270 | $49,450.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-03-20 14:21:00 | $183.32 | BUY | 270 | $49,496.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,871.10 | 3.78% | 12 |
| 2026-03-20 14:20:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,852.20 | 3.74% | 12 |
| 2026-03-20 14:19:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,817.10 | 3.67% | 12 |
| 2026-03-20 14:18:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,803.60 | 3.64% | 12 |
| 2026-03-20 14:17:00 | $183.65 | BUY | 270 | $49,585.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,782.00 | 3.59% | 12 |
| 2026-03-20 14:16:00 | $183.78 | BUY | 270 | $49,620.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,746.90 | 3.52% | 12 |
| 2026-03-20 14:15:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,719.90 | 3.46% | 12 |
| 2026-03-20 14:14:00 | $183.82 | BUY | 270 | $49,631.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,736.10 | 3.5% | 12 |
| 2026-03-20 14:13:00 | $183.78 | BUY | 270 | $49,620.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,746.90 | 3.52% | 12 |
| 2026-03-20 14:12:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,749.60 | 3.53% | 12 |
| 2026-03-20 14:11:00 | $183.78 | BUY | 270 | $49,620.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,746.90 | 3.52% | 12 |
| 2026-03-20 14:10:00 | $183.74 | BUY | 270 | $49,609.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,757.70 | 3.54% | 12 |
| 2026-03-20 14:09:00 | $183.88 | BUY | 270 | $49,647.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,719.90 | 3.46% | 12 |
| 2026-03-20 14:08:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,701.00 | 3.42% | 12 |
| 2026-03-20 14:07:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,676.70 | 3.37% | 12 |
| 2026-03-20 14:06:00 | $183.94 | BUY | 270 | $49,663.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,703.70 | 3.43% | 12 |
| 2026-03-20 14:05:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,711.80 | 3.45% | 12 |
| 2026-03-20 14:04:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,701.00 | 3.42% | 12 |
| 2026-03-20 14:03:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,698.30 | 3.42% | 12 |
| 2026-03-20 14:02:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,695.60 | 3.41% | 12 |
| 2026-03-20 14:01:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,682.10 | 3.39% | 12 |
| 2026-03-20 14:00:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,674.00 | 3.37% | 12 |
| 2026-03-20 13:59:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,665.90 | 3.35% | 12 |
| 2026-03-20 13:58:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,663.20 | 3.35% | 12 |
| 2026-03-20 13:57:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,655.10 | 3.33% | 12 |
| 2026-03-20 13:55:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,676.70 | 3.37% | 12 |
| 2026-03-20 13:54:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,676.70 | 3.37% | 12 |
| 2026-03-20 13:53:00 | $184.01 | BUY | 270 | $49,682.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,684.80 | 3.39% | 12 |
| 2026-03-20 13:52:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,695.60 | 3.41% | 12 |
| 2026-03-20 13:51:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,692.90 | 3.41% | 12 |
| 2026-03-20 13:50:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,682.10 | 3.39% | 12 |
| 2026-03-20 13:49:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,665.90 | 3.35% | 12 |
| 2026-03-20 13:48:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,692.90 | 3.41% | 12 |
| 2026-03-20 13:47:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,714.50 | 3.45% | 12 |
| 2026-03-20 13:46:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,682.10 | 3.39% | 12 |
| 2026-03-20 13:45:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,668.60 | 3.36% | 12 |
| 2026-03-20 13:44:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,671.30 | 3.36% | 12 |
| 2026-03-20 13:43:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,671.30 | 3.36% | 12 |
| 2026-03-20 13:42:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,671.30 | 3.36% | 12 |
| 2026-03-20 13:41:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,692.90 | 3.41% | 12 |
| 2026-03-20 13:40:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,687.50 | 3.4% | 12 |
| 2026-03-20 13:39:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,701.00 | 3.42% | 12 |
| 2026-03-20 13:38:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,733.40 | 3.49% | 12 |
| 2026-03-20 13:37:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,763.10 | 3.55% | 12 |
| 2026-03-20 13:36:00 | $183.71 | BUY | 270 | $49,600.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,767.15 | 3.56% | 12 |
| 2026-03-20 13:35:00 | $183.87 | BUY | 270 | $49,644.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,722.60 | 3.47% | 12 |
| 2026-03-20 13:34:00 | $183.82 | BUY | 270 | $49,631.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,736.10 | 3.5% | 12 |
| 2026-03-20 13:33:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,749.60 | 3.53% | 12 |
| 2026-03-20 13:32:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,698.30 | 3.42% | 12 |
| 2026-03-20 13:31:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,622.70 | 3.26% | 12 |
| 2026-03-20 13:30:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,579.50 | 3.17% | 12 |
| 2026-03-20 13:29:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,603.80 | 3.22% | 12 |
| 2026-03-20 13:28:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,611.90 | 3.24% | 12 |
| 2026-03-20 13:27:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,603.80 | 3.22% | 12 |
| 2026-03-20 13:26:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,611.90 | 3.24% | 12 |
| 2026-03-20 13:25:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,590.30 | 3.19% | 12 |
| 2026-03-20 13:24:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,606.50 | 3.23% | 12 |
| 2026-03-20 13:23:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,579.50 | 3.17% | 12 |
| 2026-03-20 13:22:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,571.40 | 3.16% | 12 |
| 2026-03-20 13:21:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,593.00 | 3.2% | 12 |
| 2026-03-20 13:20:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,595.70 | 3.21% | 12 |
| 2026-03-20 13:19:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,601.10 | 3.22% | 12 |
| 2026-03-20 13:18:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,633.50 | 3.28% | 12 |
| 2026-03-20 13:17:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,598.40 | 3.21% | 12 |
| 2026-03-20 13:16:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,571.40 | 3.16% | 12 |
| 2026-03-20 13:15:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,587.60 | 3.19% | 12 |
| 2026-03-20 13:14:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,563.30 | 3.14% | 12 |
| 2026-03-20 13:13:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,557.90 | 3.13% | 12 |
| 2026-03-20 13:12:00 | $184.64 | BUY | 270 | $49,851.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,516.05 | 3.04% | 12 |
| 2026-03-20 13:11:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,509.30 | 3.03% | 12 |
| 2026-03-20 13:10:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,514.70 | 3.04% | 12 |
| 2026-03-20 13:09:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 13:08:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 13:07:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 13:06:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 13:05:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,579.50 | 3.17% | 12 |
| 2026-03-20 13:04:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 13:03:00 | $184.72 | BUY | 270 | $49,873.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,494.45 | 3% | 12 |
| 2026-03-20 13:02:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 13:01:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 13:00:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 12:59:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,503.90 | 3.02% | 12 |
| 2026-03-20 12:58:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 12:57:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,474.20 | 2.95% | 12 |
| 2026-03-20 12:56:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,455.30 | 2.92% | 12 |
| 2026-03-20 12:55:00 | $184.84 | BUY | 270 | $49,905.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,462.05 | 2.93% | 12 |
| 2026-03-20 12:54:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 12:53:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 12:52:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,541.70 | 3.09% | 12 |
| 2026-03-20 12:51:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,541.70 | 3.09% | 12 |
| 2026-03-20 12:50:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,506.60 | 3.02% | 12 |
| 2026-03-20 12:49:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,506.60 | 3.02% | 12 |
| 2026-03-20 12:48:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,547.10 | 3.11% | 12 |
| 2026-03-20 12:47:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,530.90 | 3.07% | 12 |
| 2026-03-20 12:46:00 | $184.61 | BUY | 270 | $49,843.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,524.15 | 3.06% | 12 |
| 2026-03-20 12:45:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,549.80 | 3.11% | 12 |
| 2026-03-20 12:44:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,482.30 | 2.97% | 12 |
| 2026-03-20 12:43:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,482.30 | 2.97% | 12 |
| 2026-03-20 12:42:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 12:41:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,509.30 | 3.03% | 12 |
| 2026-03-20 12:40:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,525.50 | 3.06% | 12 |
| 2026-03-20 12:39:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,539.00 | 3.09% | 12 |
| 2026-03-20 12:38:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,528.20 | 3.07% | 12 |
| 2026-03-20 12:37:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 12:36:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 12:35:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,522.80 | 3.06% | 12 |
| 2026-03-20 12:34:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,528.20 | 3.07% | 12 |
| 2026-03-20 12:33:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,547.10 | 3.11% | 12 |
| 2026-03-20 12:32:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,576.80 | 3.17% | 12 |
| 2026-03-20 12:31:00 | $184.39 | BUY | 270 | $49,783.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,583.55 | 3.18% | 12 |
| 2026-03-20 12:30:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,574.10 | 3.16% | 12 |
| 2026-03-20 12:29:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,544.40 | 3.1% | 12 |
| 2026-03-20 12:28:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,547.10 | 3.11% | 12 |
| 2026-03-20 12:27:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 12:26:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,533.60 | 3.08% | 12 |
| 2026-03-20 12:25:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 12:24:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,458.00 | 2.92% | 12 |
| 2026-03-20 12:23:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,431.00 | 2.87% | 12 |
| 2026-03-20 12:22:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,441.80 | 2.89% | 12 |
| 2026-03-20 12:21:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,471.50 | 2.95% | 12 |
| 2026-03-20 12:20:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 12:19:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,506.60 | 3.02% | 12 |
| 2026-03-20 12:18:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,514.70 | 3.04% | 12 |
| 2026-03-20 12:17:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,552.50 | 3.12% | 12 |
| 2026-03-20 12:16:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,576.80 | 3.17% | 12 |
| 2026-03-20 12:15:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,503.90 | 3.02% | 12 |
| 2026-03-20 12:14:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,503.90 | 3.02% | 12 |
| 2026-03-20 12:13:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 12:12:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 12:11:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,555.20 | 3.12% | 12 |
| 2026-03-20 12:10:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,547.10 | 3.11% | 12 |
| 2026-03-20 12:09:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,552.50 | 3.12% | 12 |
| 2026-03-20 12:08:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,582.20 | 3.18% | 12 |
| 2026-03-20 12:07:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,549.80 | 3.11% | 12 |
| 2026-03-20 12:06:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,541.70 | 3.09% | 12 |
| 2026-03-20 12:05:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 12:04:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,482.30 | 2.97% | 12 |
| 2026-03-20 12:03:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,414.80 | 2.83% | 12 |
| 2026-03-20 12:02:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,439.10 | 2.88% | 12 |
| 2026-03-20 12:01:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 12:00:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,514.70 | 3.04% | 12 |
| 2026-03-20 11:59:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,522.80 | 3.06% | 12 |
| 2026-03-20 11:58:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 11:57:00 | $184.74 | BUY | 270 | $49,878.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,489.05 | 2.99% | 12 |
| 2026-03-20 11:56:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,493.10 | 2.99% | 12 |
| 2026-03-20 11:55:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 11:54:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 11:53:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,474.20 | 2.95% | 12 |
| 2026-03-20 11:52:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,444.50 | 2.89% | 12 |
| 2026-03-20 11:51:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 11:50:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 11:49:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,495.80 | 3% | 12 |
| 2026-03-20 11:48:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,490.40 | 2.99% | 12 |
| 2026-03-20 11:47:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,479.60 | 2.97% | 12 |
| 2026-03-20 11:46:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 11:45:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 11:44:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 11:43:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,476.90 | 2.96% | 12 |
| 2026-03-20 11:42:00 | $184.78 | BUY | 270 | $49,890.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,476.90 | 2.96% | 12 |
| 2026-03-20 11:41:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 11:40:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 11:39:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,525.50 | 3.06% | 12 |
| 2026-03-20 11:38:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,509.30 | 3.03% | 12 |
| 2026-03-20 11:37:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 11:36:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,552.50 | 3.12% | 12 |
| 2026-03-20 11:35:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 11:34:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,433.70 | 2.87% | 12 |
| 2026-03-20 11:33:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,420.20 | 2.84% | 12 |
| 2026-03-20 11:32:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,428.30 | 2.86% | 12 |
| 2026-03-20 11:31:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,468.80 | 2.94% | 12 |
| 2026-03-20 11:30:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,501.20 | 3.01% | 12 |
| 2026-03-20 11:29:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,495.80 | 3% | 12 |
| 2026-03-20 11:28:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,533.60 | 3.08% | 12 |
| 2026-03-20 11:27:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,487.70 | 2.98% | 12 |
| 2026-03-20 11:26:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,498.50 | 3% | 12 |
| 2026-03-20 11:25:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-03-20 11:22:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,455.30 | 2.92% | 12 |
| 2026-03-20 11:21:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,428.30 | 2.86% | 12 |
| 2026-03-20 11:20:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,460.70 | 2.93% | 12 |
| 2026-03-20 11:19:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,431.00 | 2.87% | 12 |
| 2026-03-20 11:18:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,414.80 | 2.83% | 12 |
| 2026-03-20 11:10:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,441.80 | 2.89% | 12 |
| 2026-03-20 11:09:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,506.60 | 3.02% | 12 |
| 2026-03-20 11:08:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 11:07:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,549.80 | 3.11% | 12 |
| 2026-03-20 11:06:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,517.40 | 3.04% | 12 |
| 2026-03-20 11:05:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,552.50 | 3.12% | 12 |
| 2026-03-20 11:04:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,520.10 | 3.05% | 12 |
| 2026-03-20 11:03:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,471.50 | 2.95% | 12 |
| 2026-03-20 11:02:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,447.20 | 2.9% | 12 |
| 2026-03-20 10:59:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,422.90 | 2.85% | 12 |
| 2026-03-20 10:38:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,404.00 | 2.81% | 12 |
| 2026-03-20 10:32:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,417.50 | 2.84% | 12 |
| 2026-03-20 10:31:00 | $184.71 | BUY | 270 | $49,871.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,495.80 | 3% | 12 |
| 2026-03-20 10:30:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,455.30 | 2.92% | 12 |
| 2026-03-20 10:29:00 | $184.82 | BUY | 270 | $49,901.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,466.10 | 2.94% | 12 |
| 2026-03-20 10:28:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,414.80 | 2.83% | 12 |
| 2026-03-20 10:27:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,431.00 | 2.87% | 12 |
| 2026-03-20 10:26:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,458.00 | 2.92% | 12 |
| 2026-03-20 10:25:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,568.70 | 3.15% | 12 |
| 2026-03-20 10:24:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,563.30 | 3.14% | 12 |
| 2026-03-20 10:23:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,544.40 | 3.1% | 12 |
| 2026-03-20 10:22:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,512.00 | 3.03% | 12 |
| 2026-03-20 10:21:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-03-20 10:19:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,455.30 | 2.92% | 12 |
| 2026-03-20 10:18:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,493.10 | 2.99% | 12 |
| 2026-03-20 10:17:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,509.30 | 3.03% | 12 |
| 2026-03-20 10:16:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,493.10 | 2.99% | 12 |
| 2026-03-20 10:15:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,528.20 | 3.07% | 12 |
| 2026-03-20 10:14:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,487.70 | 2.98% | 12 |
| 2026-03-20 10:13:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,449.90 | 2.9% | 12 |
| 2026-03-20 10:12:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,425.60 | 2.85% | 12 |
| 2026-03-20 09:42:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,414.80 | 2.83% | 12 |
| 2026-03-20 09:41:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,436.40 | 2.88% | 12 |
| 2026-03-20 09:40:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,401.30 | 2.8% | 12 |
| 2026-03-20 09:39:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,587.60 | 3.19% | 12 |
| 2026-03-20 09:38:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,595.70 | 3.21% | 12 |
| 2026-03-20 09:37:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,525.50 | 3.06% | 12 |
| 2026-03-20 09:36:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,493.10 | 2.99% | 12 |
| 2026-03-20 09:35:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,471.50 | 2.95% | 12 |
| 2026-03-20 09:34:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,514.70 | 3.04% | 12 |
| 2026-03-20 09:33:00 | $186.06 | BUY | 270 | $50,236.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,131.30 | 2.25% | 12 |
| 2026-03-20 09:32:00 | $186.52 | BUY | 270 | $50,360.40 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,007.10 | 2% | 12 |
| 2026-03-20 09:31:00 | $186.57 | BUY | 270 | $50,373.90 | 2026-04-01 09:30:00 | $190.25 | Sold | $993.60 | 1.97% | 12 |
| 2026-03-20 09:30:00 | $186.63 | BUY | 270 | $50,390.10 | 2026-04-01 09:30:00 | $190.25 | Sold | $977.40 | 1.94% | 12 |
| 2026-03-19 10:27:00 | $186.64 | BUY | 270 | $50,392.80 | 2026-04-01 09:30:00 | $190.25 | Sold | $974.70 | 1.93% | 13 |
| 2026-03-19 10:25:00 | $186.46 | BUY | 270 | $50,344.20 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,023.30 | 2.03% | 13 |
| 2026-03-19 10:24:00 | $186.50 | BUY | 270 | $50,355.00 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,012.50 | 2.01% | 13 |
| 2026-03-19 10:23:00 | $186.45 | BUY | 270 | $50,341.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $1,026.00 | 2.04% | 13 |
| 2026-03-19 09:34:00 | $186.65 | BUY | 270 | $50,395.50 | 2026-04-01 09:30:00 | $190.25 | Sold | $972.00 | 1.93% | 13 |
| 2026-02-26 15:59:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $203.50 | SELL | 250 | $50,873.80 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $203.67 | SELL | 250 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $203.55 | SELL | 250 | $50,887.50 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $203.51 | SELL | 250 | $50,877.50 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $203.46 | SELL | 250 | $50,865.00 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $203.59 | SELL | 250 | $50,897.50 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $203.53 | SELL | 250 | $50,882.50 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $203.56 | SELL | 250 | $50,890.00 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $203.54 | SELL | 250 | $50,885.00 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $203.49 | SELL | 250 | $50,872.50 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $203.64 | SELL | 250 | $50,910.00 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $203.58 | SELL | 250 | $50,895.00 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $203.52 | SELL | 250 | $50,880.00 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $203.50 | SELL | 250 | $50,875.00 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $203.47 | SELL | 250 | $50,867.50 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $203.48 | SELL | 250 | $50,870.00 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $203.45 | SELL | 250 | $50,862.50 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $201.88 | SELL | 250 | $50,470.00 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $200.34 | SELL | 250 | $50,085.00 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $200.34 | SELL | 250 | $50,085.00 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $200.25 | SELL | 250 | $50,062.50 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $200.41 | SELL | 250 | $50,102.50 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $200.69 | SELL | 250 | $50,172.50 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $200.67 | SELL | 250 | $50,167.50 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $201.00 | SELL | 250 | $50,250.00 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $200.91 | SELL | 250 | $50,227.50 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $200.45 | SELL | 250 | $50,112.50 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $200.55 | SELL | 250 | $50,137.50 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $199.86 | SELL | 260 | $51,963.60 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-02-20 15:55:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-02-20 15:53:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-02-20 15:52:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-02-20 15:50:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-02-20 15:49:00 | $199.33 | SELL | 260 | $51,825.80 | - | - | - | - | ||
| 2026-02-20 15:48:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $199.21 | SELL | 260 | $51,794.60 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-02-20 15:45:00 | $199.29 | SELL | 260 | $51,815.40 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $199.26 | SELL | 260 | $51,807.60 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-02-20 15:42:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $199.22 | SELL | 260 | $51,795.90 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $199.23 | SELL | 260 | $51,799.80 | - | - | - | - | ||
| 2026-02-20 15:39:00 | $199.24 | SELL | 260 | $51,802.40 | - | - | - | - | ||
| 2026-02-20 15:38:00 | $199.28 | SELL | 260 | $51,812.80 | - | - | - | - | ||
| 2026-02-20 15:37:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-02-20 15:36:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-02-20 15:35:00 | $199.51 | SELL | 260 | $51,872.60 | - | - | - | - | ||
| 2026-02-20 15:34:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-02-20 15:33:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-02-20 15:32:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-02-20 15:30:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-02-20 15:29:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-02-20 15:28:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-02-20 15:26:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-02-20 15:25:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-02-20 15:24:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-02-20 15:23:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-02-20 15:22:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-02-20 15:21:00 | $199.43 | SELL | 260 | $51,851.80 | - | - | - | - | ||
| 2026-02-20 15:20:00 | $199.46 | SELL | 260 | $51,859.60 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $199.45 | SELL | 260 | $51,857.00 | - | - | - | - | ||
| 2026-02-20 15:18:00 | $199.42 | SELL | 260 | $51,849.20 | - | - | - | - | ||
| 2026-02-20 15:17:00 | $199.32 | SELL | 260 | $51,823.20 | - | - | - | - | ||
| 2026-02-20 15:16:00 | $199.21 | SELL | 260 | $51,794.60 | - | - | - | - | ||
| 2026-02-20 15:15:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $199.23 | SELL | 260 | $51,799.80 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $199.11 | SELL | 260 | $51,767.30 | - | - | - | - | ||
| 2026-02-20 15:10:00 | $199.07 | SELL | 260 | $51,758.20 | - | - | - | - | ||
| 2026-02-20 15:09:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-02-20 15:08:00 | $199.08 | SELL | 260 | $51,760.80 | - | - | - | - | ||
| 2026-02-20 15:07:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-02-20 15:06:00 | $199.14 | SELL | 260 | $51,775.10 | - | - | - | - | ||
| 2026-02-20 15:05:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-02-20 15:04:00 | $199.09 | SELL | 260 | $51,763.40 | - | - | - | - | ||
| 2026-02-20 15:03:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-02-20 15:02:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-02-20 15:01:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-02-20 14:59:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 14:58:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 14:57:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-02-20 14:56:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-02-20 14:55:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-02-20 14:54:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 14:53:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 14:51:00 | $198.92 | SELL | 260 | $51,719.20 | - | - | - | - | ||
| 2026-02-20 14:50:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-02-20 14:49:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-02-20 14:48:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-02-20 14:47:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-02-20 14:46:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-02-20 14:45:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-02-20 14:44:00 | $198.92 | SELL | 260 | $51,719.20 | - | - | - | - | ||
| 2026-02-20 14:43:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-02-20 14:42:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-02-20 14:41:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-02-20 14:40:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-02-20 14:39:00 | $199.11 | SELL | 260 | $51,768.60 | - | - | - | - | ||
| 2026-02-20 14:38:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-02-20 14:36:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-02-20 14:34:00 | $199.07 | SELL | 260 | $51,758.20 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 14:31:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-02-20 14:30:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-02-20 14:29:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 14:28:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-02-20 14:27:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-02-20 14:26:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-02-20 14:25:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-02-20 14:24:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-02-20 14:23:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-02-20 14:22:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-02-20 14:21:00 | $199.04 | SELL | 260 | $51,750.40 | - | - | - | - | ||
| 2026-02-20 14:20:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 14:19:00 | $198.96 | SELL | 260 | $51,729.60 | - | - | - | - | ||
| 2026-02-20 14:18:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-02-20 14:17:00 | $198.98 | SELL | 260 | $51,733.50 | - | - | - | - | ||
| 2026-02-20 14:16:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-02-20 14:15:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-02-20 14:14:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-02-20 14:13:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-02-20 14:12:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-02-20 14:10:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $198.98 | SELL | 260 | $51,734.80 | - | - | - | - | ||
| 2026-02-20 14:06:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $198.96 | SELL | 260 | $51,729.60 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $198.74 | SELL | 260 | $51,672.40 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-02-20 13:51:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-02-20 13:44:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-02-20 13:43:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-02-20 13:42:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-02-20 13:41:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-02-20 13:40:00 | $198.63 | SELL | 260 | $51,642.50 | - | - | - | - | ||
| 2026-02-20 13:39:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-02-20 13:38:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-02-20 13:37:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-02-20 13:36:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-02-20 13:35:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-02-20 13:34:00 | $198.46 | SELL | 260 | $51,599.60 | - | - | - | - | ||
| 2026-02-20 13:33:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-02-20 13:32:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-02-20 13:31:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-02-20 13:30:00 | $198.43 | SELL | 260 | $51,591.80 | - | - | - | - | ||
| 2026-02-20 13:29:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-02-20 13:28:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-02-20 13:27:00 | $198.44 | SELL | 260 | $51,593.10 | - | - | - | - | ||
| 2026-02-20 13:26:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-02-20 13:25:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-02-20 13:24:00 | $198.53 | SELL | 260 | $51,617.80 | - | - | - | - | ||
| 2026-02-20 13:23:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-02-20 13:22:00 | $198.43 | SELL | 260 | $51,591.80 | - | - | - | - | ||
| 2026-02-20 13:21:00 | $198.38 | SELL | 260 | $51,578.80 | - | - | - | - | ||
| 2026-02-20 13:20:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-02-20 13:19:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-02-20 13:18:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-02-20 13:17:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-02-20 13:16:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-02-20 13:15:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-02-20 13:14:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-02-20 13:13:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-02-20 13:12:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-02-20 13:11:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-02-20 13:10:00 | $198.50 | SELL | 260 | $51,608.70 | - | - | - | - | ||
| 2026-02-20 13:09:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-02-20 13:08:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-02-20 13:07:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-02-20 13:06:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-02-20 13:05:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-02-20 13:04:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-02-20 13:02:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-02-20 13:01:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-02-20 12:59:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-02-20 12:58:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-02-20 12:57:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-02-20 12:56:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-02-20 12:55:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-02-20 12:54:00 | $198.42 | SELL | 260 | $51,589.20 | - | - | - | - | ||
| 2026-02-20 12:53:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-02-20 12:52:00 | $198.34 | SELL | 260 | $51,567.10 | - | - | - | - | ||
| 2026-02-20 12:51:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-02-20 12:50:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-02-20 12:49:00 | $198.24 | SELL | 260 | $51,541.10 | - | - | - | - | ||
| 2026-02-20 12:48:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-02-20 12:47:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-02-20 12:46:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-02-20 12:45:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-02-20 12:44:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-02-20 12:43:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-02-20 12:42:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-02-20 12:41:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-02-20 12:40:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-02-20 12:39:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-02-20 12:38:00 | $198.04 | SELL | 260 | $51,490.40 | - | - | - | - | ||
| 2026-02-20 12:37:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-02-20 12:36:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-02-20 12:35:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-02-20 12:33:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-02-20 12:30:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-02-20 12:27:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-02-20 12:21:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-02-20 12:19:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-02-20 12:16:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-02-20 12:09:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-02-20 12:08:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-02-20 12:07:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-02-20 12:06:00 | $198.15 | SELL | 260 | $51,519.00 | - | - | - | - | ||
| 2026-02-20 12:05:00 | $198.20 | SELL | 260 | $51,530.70 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-02-20 12:02:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-02-20 12:01:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-02-20 12:00:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-02-20 11:59:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-02-20 11:58:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-02-20 11:57:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-02-20 11:56:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-02-20 11:55:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-02-20 11:54:00 | $198.01 | SELL | 260 | $51,482.60 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-02-20 11:44:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-02-20 11:43:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $197.97 | SELL | 260 | $51,472.20 | - | - | - | - | ||
| 2026-02-13 09:42:00 | $189.14 | BUY | 270 | $51,067.80 | 2026-02-20 11:40:00 | $197.97 | Sold | $2,384.10 | 4.67% | 7 |