Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

BNTX

Exchange

NASDAQ

Sector

Healthcare

Company

BioNTech SE

Mkt Cap

21.70B

P/E

-11.35

Price

$87.51USD +1.65 (1.92%)

Buy Times -> Sold

266 -> 68.42% -> 182

Sell Times -> Sold

120 -> 151.67% -> 182

Average Cost

$48,630.66

Min: $48,078.80 - Max: $50,757.70

Average Hold Days

1.8 days

Min: 0 - Max: 12

Average Gain

$725.26

Min: $500.25 - Max: $2,832.00

Average Gain (%)

1.48%

Min: 1.02% - Max: 5.63%

Buy Times -> Still Hold

266 -> 31.58% -> 84

Avg. Hold Cost (Not Sold)

$49,198.59

Min: $48,736.80 - Max: $50,220.80

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:44:00	$87.76	SELL	590	$51,779.30	-	-		-	-
2026-11-06 15:41:00	$87.81	SELL	590	$51,807.90	-	-		-	-
2026-11-06 15:40:00	$87.82	SELL	590	$51,814.20	-	-		-	-
2026-11-06 15:39:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-11-06 15:38:00	$87.85	SELL	590	$51,829.40	-	-		-	-
2026-11-06 15:37:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-11-06 15:36:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-11-06 15:35:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-11-06 15:34:00	$87.87	SELL	590	$51,840.40	-	-		-	-
2026-11-06 15:33:00	$87.82	SELL	590	$51,812.80	-	-		-	-
2026-11-06 15:32:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-11-06 15:31:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-11-06 15:30:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-11-06 15:29:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-11-06 15:28:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-11-06 15:27:00	$87.76	SELL	590	$51,775.90	-	-		-	-
2026-11-06 15:26:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-11-06 15:25:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:24:00	$87.72	SELL	590	$51,754.80	-	-		-	-
2026-11-06 15:23:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:22:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:21:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 15:20:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 15:19:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:18:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:16:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:15:00	$87.75	SELL	590	$51,774.70	-	-		-	-
2026-11-06 15:14:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-11-06 15:13:00	$87.78	SELL	590	$51,790.30	-	-		-	-
2026-11-06 15:12:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-11-06 15:11:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-11-06 15:10:00	$87.69	SELL	590	$51,736.80	-	-		-	-
2026-11-06 15:09:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-11-06 15:08:00	$87.88	SELL	590	$51,849.20	-	-		-	-
2026-11-06 15:07:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-11-06 15:06:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-11-06 15:05:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 15:04:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 15:03:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-11-06 15:02:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 15:01:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 15:00:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-11-06 14:59:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-11-06 14:58:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-11-06 14:57:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 14:56:00	$87.66	SELL	590	$51,717.00	-	-		-	-
2026-11-06 14:55:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 14:54:00	$87.66	SELL	590	$51,719.40	-	-		-	-
2026-11-06 14:53:00	$87.70	SELL	590	$51,742.50	-	-		-	-
2026-11-06 14:52:00	$87.69	SELL	590	$51,738.00	-	-		-	-
2026-11-06 14:51:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 14:50:00	$87.70	SELL	590	$51,743.00	-	-		-	-
2026-11-06 14:49:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:48:00	$87.63	SELL	590	$51,702.60	-	-		-	-
2026-11-06 14:47:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:46:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:45:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:44:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-11-06 14:43:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 14:42:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-11-06 14:41:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-11-06 14:40:00	$87.61	SELL	590	$51,689.90	-	-		-	-
2026-11-06 14:39:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:38:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 14:37:00	$87.59	SELL	590	$51,679.20	-	-		-	-
2026-11-06 14:36:00	$87.63	SELL	590	$51,698.80	-	-		-	-
2026-11-06 14:35:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 14:34:00	$87.59	SELL	590	$51,678.10	-	-		-	-
2026-11-06 14:33:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-11-06 14:32:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-11-06 14:29:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 13:35:00	$87.48	SELL	590	$51,615.30	-	-		-	-
2026-11-06 13:34:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 13:33:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-11-06 13:32:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-11-06 13:31:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-11-06 13:30:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 11:59:00	$87.33	SELL	590	$51,524.70	-	-		-	-
2026-11-06 11:58:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-11-06 11:57:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 11:56:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-11-06 11:54:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 11:53:00	$87.34	SELL	590	$51,530.60	-	-		-	-
2026-11-06 11:52:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-11-06 11:50:00	$87.28	SELL	590	$51,495.20	-	-		-	-
2026-11-06 10:27:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-11-06 10:26:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-11-06 10:25:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 10:24:00	$87.21	SELL	590	$51,453.90	-	-		-	-
2026-11-06 10:23:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-11-06 10:22:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-11-06 10:10:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-11-06 10:08:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-11-06 10:07:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-11-06 10:00:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-11-06 09:56:00	$86.99	SELL	590	$51,321.10	-	-		-	-
2026-11-06 09:54:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-11-06 09:53:00	$86.70	SELL	590	$51,153.00	-	-		-	-
2026-11-06 09:52:00	$86.34	SELL	590	$50,940.60	-	-		-	-
2026-11-06 09:46:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-11-06 09:45:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-11-06 09:36:00	$85.20	BUY	590	$50,268.00	2026-11-06 09:45:00	$86.22	Sold	$601.80	1.2%	0
2026-11-06 09:34:00	$85.47	BUY	590	$50,427.30	2026-11-06 09:52:00	$86.34	Sold	$513.30	1.02%	0
2026-11-06 09:32:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-11-06 09:30:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-11-05 15:59:00	$85.86	BUY	560	$48,078.80	2026-11-06 09:54:00	$87.03	Sold	$658.00	1.37%	1
2026-11-05 15:58:00	$85.88	BUY	560	$48,092.80	2026-11-06 09:54:00	$87.03	Sold	$644.00	1.34%	1
2026-11-05 15:57:00	$86.01	BUY	560	$48,162.80	2026-11-06 09:54:00	$87.03	Sold	$574.00	1.19%	1
2026-11-05 15:56:00	$85.93	BUY	560	$48,120.80	2026-11-06 09:54:00	$87.03	Sold	$616.00	1.28%	1
2026-11-05 15:55:00	$86.10	BUY	560	$48,216.00	2026-11-06 09:54:00	$87.03	Sold	$520.80	1.08%	1
2026-11-05 15:54:00	$86.18	BUY	560	$48,260.80	2026-11-06 10:24:00	$87.21	Sold	$576.80	1.2%	1
2026-11-05 15:53:00	$86.19	BUY	560	$48,266.40	2026-11-06 10:24:00	$87.21	Sold	$571.20	1.18%	1
2026-11-05 15:52:00	$86.18	BUY	560	$48,260.80	2026-11-06 10:24:00	$87.21	Sold	$576.80	1.2%	1
2026-11-05 15:51:00	$86.11	BUY	560	$48,221.60	2026-11-06 09:54:00	$87.03	Sold	$515.20	1.07%	1
2026-11-05 15:50:00	$85.95	BUY	560	$48,132.00	2026-11-06 09:54:00	$87.03	Sold	$604.80	1.26%	1
2026-11-05 15:49:00	$86.10	BUY	560	$48,216.00	2026-11-06 09:54:00	$87.03	Sold	$520.80	1.08%	1
2026-11-05 15:48:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:47:00	$86.13	BUY	560	$48,234.60	2026-11-06 09:54:00	$87.03	Sold	$502.21	1.04%	1
2026-11-05 15:46:00	$86.13	BUY	560	$48,232.80	2026-11-06 09:54:00	$87.03	Sold	$504.00	1.04%	1
2026-11-05 15:45:00	$85.98	BUY	560	$48,150.50	2026-11-06 09:54:00	$87.03	Sold	$586.32	1.22%	1
2026-11-05 15:44:00	$85.94	BUY	560	$48,126.40	2026-11-06 09:54:00	$87.03	Sold	$610.40	1.27%	1
2026-11-05 15:43:00	$86.03	BUY	560	$48,174.00	2026-11-06 09:54:00	$87.03	Sold	$562.80	1.17%	1
2026-11-05 15:42:00	$86.02	BUY	560	$48,171.20	2026-11-06 09:54:00	$87.03	Sold	$565.60	1.17%	1
2026-11-05 15:41:00	$86.16	BUY	560	$48,249.60	2026-11-06 10:24:00	$87.21	Sold	$588.00	1.22%	1
2026-11-05 15:40:00	$86.27	BUY	560	$48,311.20	2026-11-06 10:24:00	$87.21	Sold	$526.40	1.09%	1
2026-11-05 15:39:00	$86.14	BUY	560	$48,238.50	2026-11-06 10:23:00	$87.05	Sold	$509.54	1.06%	1
2026-11-05 15:38:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:37:00	$86.25	BUY	560	$48,298.10	2026-11-06 10:24:00	$87.21	Sold	$539.50	1.12%	1
2026-11-05 15:36:00	$86.16	BUY	560	$48,250.30	2026-11-06 10:24:00	$87.21	Sold	$587.27	1.22%	1
2026-11-05 15:35:00	$86.21	BUY	560	$48,277.60	2026-11-06 10:24:00	$87.21	Sold	$560.00	1.16%	1
2026-11-05 15:34:00	$86.25	BUY	560	$48,300.00	2026-11-06 10:24:00	$87.21	Sold	$537.60	1.11%	1
2026-11-05 15:33:00	$86.37	BUY	560	$48,366.70	2026-11-06 10:25:00	$87.32	Sold	$532.50	1.1%	1
2026-11-05 15:32:00	$86.34	BUY	560	$48,350.40	2026-11-06 10:25:00	$87.32	Sold	$548.80	1.14%	1
2026-11-05 15:31:00	$86.16	BUY	560	$48,249.60	2026-11-06 10:24:00	$87.21	Sold	$588.00	1.22%	1
2026-11-05 15:30:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:29:00	$86.25	BUY	560	$48,301.30	2026-11-06 10:24:00	$87.21	Sold	$536.31	1.11%	1
2026-11-05 15:28:00	$86.31	BUY	560	$48,331.10	2026-11-06 10:24:00	$87.21	Sold	$506.46	1.05%	1
2026-11-05 15:27:00	$86.32	BUY	560	$48,339.20	2026-11-06 10:25:00	$87.32	Sold	$560.00	1.16%	1
2026-11-05 15:26:00	$86.28	BUY	560	$48,316.80	2026-11-06 10:24:00	$87.21	Sold	$520.80	1.08%	1
2026-11-05 15:25:00	$86.51	BUY	560	$48,443.80	2026-11-06 10:26:00	$87.40	Sold	$500.25	1.03%	1
2026-11-05 15:24:00	$86.54	BUY	560	$48,459.60	2026-11-06 10:27:00	$87.43	Sold	$501.20	1.03%	1
2026-11-05 15:23:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 15:22:00	$86.48	BUY	560	$48,426.00	2026-11-06 10:26:00	$87.40	Sold	$518.00	1.07%	1
2026-11-05 15:21:00	$86.46	BUY	560	$48,416.80	2026-11-06 10:26:00	$87.40	Sold	$527.24	1.09%	1
2026-11-05 15:19:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 15:18:00	$86.34	BUY	560	$48,352.90	2026-11-06 10:25:00	$87.32	Sold	$546.28	1.13%	1
2026-11-05 15:17:00	$86.35	BUY	560	$48,354.30	2026-11-06 10:25:00	$87.32	Sold	$544.88	1.13%	1
2026-11-05 15:16:00	$86.47	BUY	560	$48,423.20	2026-11-06 10:26:00	$87.40	Sold	$520.80	1.08%	1
2026-11-05 15:15:00	$86.35	BUY	560	$48,358.60	2026-11-06 10:25:00	$87.32	Sold	$540.57	1.12%	1
2026-11-05 15:14:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 15:13:00	$86.35	BUY	560	$48,358.40	2026-11-06 10:25:00	$87.32	Sold	$540.79	1.12%	1
2026-11-05 15:12:00	$86.31	BUY	560	$48,335.40	2026-11-06 10:24:00	$87.21	Sold	$502.21	1.04%	1
2026-11-05 15:11:00	$86.34	BUY	560	$48,348.40	2026-11-06 10:25:00	$87.32	Sold	$550.82	1.14%	1
2026-11-05 15:10:00	$86.29	BUY	560	$48,322.40	2026-11-06 10:24:00	$87.21	Sold	$515.20	1.07%	1
2026-11-05 15:09:00	$86.33	BUY	560	$48,344.80	2026-11-06 10:25:00	$87.32	Sold	$554.40	1.15%	1
2026-11-05 15:08:00	$86.45	BUY	560	$48,409.20	2026-11-06 10:26:00	$87.40	Sold	$534.80	1.1%	1
2026-11-05 15:07:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 15:06:00	$86.48	BUY	560	$48,429.60	2026-11-06 10:26:00	$87.40	Sold	$514.36	1.06%	1
2026-11-05 15:05:00	$86.49	BUY	560	$48,434.40	2026-11-06 10:26:00	$87.40	Sold	$509.60	1.05%	1
2026-11-05 15:04:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 15:03:00	$86.57	BUY	560	$48,476.40	2026-11-06 13:32:00	$87.50	Sold	$523.60	1.08%	1
2026-11-05 15:02:00	$86.56	BUY	560	$48,470.80	2026-11-06 11:54:00	$87.45	Sold	$501.20	1.03%	1
2026-11-05 14:37:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 14:36:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 14:35:00	$86.60	BUY	560	$48,494.10	2026-11-06 13:32:00	$87.50	Sold	$505.90	1.04%	1
2026-11-05 14:34:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 14:33:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 14:32:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 14:31:00	$86.47	BUY	560	$48,423.20	2026-11-06 10:26:00	$87.40	Sold	$520.80	1.08%	1
2026-11-05 14:30:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 14:29:00	$86.47	BUY	560	$48,420.40	2026-11-06 10:26:00	$87.40	Sold	$523.60	1.08%	1
2026-11-05 14:28:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:27:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 14:26:00	$86.37	BUY	560	$48,367.20	2026-11-06 10:25:00	$87.32	Sold	$532.00	1.1%	1
2026-11-05 14:25:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 14:24:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:23:00	$86.56	BUY	560	$48,473.60	2026-11-06 13:32:00	$87.50	Sold	$526.40	1.09%	1
2026-11-05 14:21:00	$86.60	BUY	560	$48,493.20	2026-11-06 13:32:00	$87.50	Sold	$506.80	1.05%	1
2026-11-05 14:13:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 14:12:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:11:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 14:10:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:09:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:08:00	$86.37	BUY	560	$48,367.20	2026-11-06 10:25:00	$87.32	Sold	$532.00	1.1%	1
2026-11-05 14:07:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:06:00	$86.38	BUY	560	$48,372.80	2026-11-06 10:25:00	$87.32	Sold	$526.40	1.09%	1
2026-11-05 14:05:00	$86.38	BUY	560	$48,372.80	2026-11-06 10:25:00	$87.32	Sold	$526.40	1.09%	1
2026-11-05 14:04:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 14:02:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:01:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 13:59:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 13:51:00	$86.58	BUY	560	$48,487.10	2026-11-06 13:32:00	$87.50	Sold	$512.85	1.06%	1
2026-11-05 13:50:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:48:00	$86.51	BUY	560	$48,444.60	2026-11-06 10:27:00	$87.43	Sold	$516.15	1.07%	1
2026-11-05 13:45:00	$86.47	BUY	560	$48,421.10	2026-11-06 10:26:00	$87.40	Sold	$522.87	1.08%	1
2026-11-05 13:44:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 13:43:00	$86.49	BUY	560	$48,434.40	2026-11-06 10:26:00	$87.40	Sold	$509.60	1.05%	1
2026-11-05 13:42:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 13:41:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 13:40:00	$86.39	BUY	560	$48,378.40	2026-11-06 10:25:00	$87.32	Sold	$520.80	1.08%	1
2026-11-05 13:39:00	$86.53	BUY	560	$48,458.90	2026-11-06 10:27:00	$87.43	Sold	$501.93	1.04%	1
2026-11-05 13:38:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:37:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:36:00	$86.50	BUY	560	$48,440.00	2026-11-06 10:26:00	$87.40	Sold	$504.00	1.04%	1
2026-11-05 13:35:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:33:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 13:32:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 13:31:00	$86.62	BUY	560	$48,507.20	2026-11-06 14:32:00	$87.53	Sold	$509.60	1.05%	1
2026-11-05 13:30:00	$86.61	BUY	560	$48,498.80	2026-11-06 13:32:00	$87.50	Sold	$501.20	1.03%	1
2026-11-05 13:29:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:24:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 13:22:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:08:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 13:07:00	$86.40	BUY	560	$48,386.70	2026-11-06 10:25:00	$87.32	Sold	$512.51	1.06%	1
2026-11-05 13:06:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 13:04:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 13:03:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 13:02:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 13:01:00	$86.47	BUY	560	$48,421.20	2026-11-06 10:26:00	$87.40	Sold	$522.82	1.08%	1
2026-11-05 13:00:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 12:59:00	$86.42	BUY	560	$48,395.20	2026-11-06 10:25:00	$87.32	Sold	$504.00	1.04%	1
2026-11-05 12:58:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 12:57:00	$86.34	BUY	560	$48,350.40	2026-11-06 10:25:00	$87.32	Sold	$548.80	1.14%	1
2026-11-05 12:56:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 12:55:00	$86.62	BUY	560	$48,507.20	2026-11-06 14:32:00	$87.53	Sold	$509.60	1.05%	1
2026-11-05 12:54:00	$86.66	BUY	560	$48,529.60	2026-11-06 14:34:00	$87.59	Sold	$520.80	1.07%	1
2026-11-05 12:53:00	$86.64	BUY	560	$48,518.40	2026-11-06 14:34:00	$87.59	Sold	$532.00	1.1%	1
2026-11-05 12:45:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:44:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:43:00	$86.56	BUY	560	$48,473.60	2026-11-06 13:32:00	$87.50	Sold	$526.40	1.09%	1
2026-11-05 12:42:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 12:41:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 12:40:00	$86.63	BUY	560	$48,512.80	2026-11-06 14:32:00	$87.53	Sold	$504.00	1.04%	1
2026-11-05 12:39:00	$86.63	BUY	560	$48,512.80	2026-11-06 14:32:00	$87.53	Sold	$504.00	1.04%	1
2026-11-05 12:38:00	$86.69	BUY	560	$48,546.20	2026-11-06 14:34:00	$87.59	Sold	$504.17	1.04%	1
2026-11-05 12:36:00	$86.65	BUY	560	$48,526.00	2026-11-06 14:34:00	$87.59	Sold	$524.38	1.08%	1
2026-11-05 12:33:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 12:32:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 12:31:00	$86.66	BUY	560	$48,529.60	2026-11-06 14:34:00	$87.59	Sold	$520.80	1.07%	1
2026-11-05 12:29:00	$86.54	BUY	560	$48,462.40	2026-11-06 11:54:00	$87.45	Sold	$509.60	1.05%	1
2026-11-05 12:28:00	$86.54	BUY	560	$48,462.40	2026-11-06 11:54:00	$87.45	Sold	$509.60	1.05%	1
2026-11-05 12:27:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:26:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 12:25:00	$86.52	BUY	560	$48,451.60	2026-11-06 10:27:00	$87.43	Sold	$509.21	1.05%	1
2026-11-05 12:24:00	$86.44	BUY	560	$48,406.40	2026-11-06 10:26:00	$87.40	Sold	$537.60	1.11%	1
2026-11-05 12:23:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 12:22:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 12:21:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 12:20:00	$86.59	BUY	560	$48,490.40	2026-11-06 13:32:00	$87.50	Sold	$509.60	1.05%	1
2026-11-05 12:19:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:18:00	$86.70	BUY	560	$48,552.00	2026-11-06 14:35:00	$87.67	Sold	$543.20	1.12%	1
2026-11-05 12:17:00	$86.83	BUY	560	$48,624.80	2026-11-06 14:42:00	$87.73	Sold	$504.00	1.04%	1
2026-11-05 12:16:00	$86.76	BUY	560	$48,585.60	2026-11-06 14:35:00	$87.67	Sold	$509.60	1.05%	1
2026-11-05 12:15:00	$86.76	BUY	560	$48,585.60	2026-11-06 14:35:00	$87.67	Sold	$509.60	1.05%	1
2026-11-05 12:14:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:13:00	$86.81	BUY	560	$48,613.60	2026-11-06 14:42:00	$87.73	Sold	$515.20	1.06%	1
2026-11-05 12:12:00	$86.80	BUY	560	$48,608.00	2026-11-06 14:42:00	$87.73	Sold	$520.80	1.07%	1
2026-11-05 12:11:00	$86.86	BUY	560	$48,641.60	2026-11-06 15:07:00	$87.76	Sold	$504.00	1.04%	1
2026-11-05 12:10:00	$86.86	BUY	560	$48,638.80	2026-11-06 14:59:00	$87.75	Sold	$501.20	1.03%	1
2026-11-05 12:08:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:07:00	$86.87	BUY	560	$48,647.20	2026-11-06 15:08:00	$87.88	Sold	$565.60	1.16%	1
2026-11-05 12:06:00	$86.79	BUY	560	$48,602.40	2026-11-06 14:42:00	$87.73	Sold	$526.40	1.08%	1
2026-11-05 12:05:00	$86.78	BUY	560	$48,598.90	2026-11-06 14:42:00	$87.73	Sold	$529.87	1.09%	1
2026-11-05 12:04:00	$86.75	BUY	560	$48,580.00	2026-11-06 14:35:00	$87.67	Sold	$515.20	1.06%	1
2026-11-05 12:03:00	$86.86	BUY	560	$48,641.60	2026-11-06 15:07:00	$87.76	Sold	$504.00	1.04%	1
2026-11-05 12:02:00	$86.90	BUY	560	$48,664.00	2026-11-06 15:08:00	$87.88	Sold	$548.80	1.13%	1
2026-11-05 12:01:00	$87.05	BUY	560	$48,748.00	-	-	Hold	-	-	3
2026-11-05 12:00:00	$87.10	BUY	560	$48,776.00	-	-	Hold	-	-	3
2026-11-05 11:59:00	$87.28	BUY	560	$48,876.80	-	-	Hold	-	-	3
2026-11-05 11:56:00	$87.15	BUY	560	$48,804.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$87.20	BUY	560	$48,832.00	-	-	Hold	-	-	3
2026-11-05 11:54:00	$87.24	BUY	560	$48,854.40	-	-	Hold	-	-	3
2026-11-05 11:53:00	$87.11	BUY	560	$48,781.60	-	-	Hold	-	-	3
2026-11-05 11:52:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:51:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:50:00	$87.04	BUY	560	$48,742.40	-	-	Hold	-	-	3
2026-11-05 11:49:00	$87.07	BUY	560	$48,760.00	-	-	Hold	-	-	3
2026-11-05 11:48:00	$87.10	BUY	560	$48,776.00	-	-	Hold	-	-	3
2026-11-05 11:47:00	$87.25	BUY	560	$48,860.00	-	-	Hold	-	-	3
2026-11-05 11:46:00	$87.07	BUY	560	$48,759.20	-	-	Hold	-	-	3
2026-11-05 11:45:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:44:00	$87.03	BUY	560	$48,736.80	-	-	Hold	-	-	3
2026-11-05 11:43:00	$87.20	BUY	560	$48,833.90	-	-	Hold	-	-	3
2026-11-05 11:42:00	$87.21	BUY	560	$48,837.60	-	-	Hold	-	-	3
2026-11-05 11:41:00	$87.23	BUY	560	$48,848.80	-	-	Hold	-	-	3
2026-11-05 11:40:00	$87.29	BUY	560	$48,882.40	-	-	Hold	-	-	3
2026-11-05 11:39:00	$87.42	BUY	560	$48,955.20	-	-	Hold	-	-	3
2026-11-05 11:38:00	$87.40	BUY	560	$48,944.00	-	-	Hold	-	-	3
2026-11-05 11:37:00	$87.41	BUY	560	$48,949.60	-	-	Hold	-	-	3
2026-11-05 11:36:00	$87.41	BUY	560	$48,949.60	-	-	Hold	-	-	3
2026-11-05 11:34:00	$87.32	BUY	560	$48,899.20	-	-	Hold	-	-	3
2026-11-05 11:32:00	$87.46	BUY	560	$48,977.60	-	-	Hold	-	-	3
2026-11-05 11:31:00	$87.50	BUY	560	$49,000.00	-	-	Hold	-	-	3
2026-11-05 11:30:00	$87.40	BUY	560	$48,944.00	-	-	Hold	-	-	3
2026-11-05 11:21:00	$87.43	BUY	560	$48,961.90	-	-	Hold	-	-	3
2026-11-05 11:17:00	$87.45	BUY	560	$48,972.00	-	-	Hold	-	-	3
2026-11-05 11:16:00	$87.29	BUY	560	$48,882.40	-	-	Hold	-	-	3
2026-11-05 11:15:00	$87.52	BUY	560	$49,011.20	-	-	Hold	-	-	3
2026-11-05 11:14:00	$87.54	BUY	560	$49,022.40	-	-	Hold	-	-	3
2026-11-05 11:13:00	$87.49	BUY	560	$48,994.40	-	-	Hold	-	-	3
2026-11-05 11:11:00	$87.62	BUY	560	$49,067.20	-	-	Hold	-	-	3
2026-11-05 11:10:00	$87.57	BUY	560	$49,039.20	-	-	Hold	-	-	3
2026-11-05 11:08:00	$87.67	BUY	560	$49,095.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$87.62	BUY	560	$49,067.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$87.44	BUY	560	$48,966.40	-	-	Hold	-	-	3
2026-11-05 11:04:00	$87.56	BUY	560	$49,033.60	-	-	Hold	-	-	3
2026-11-05 11:03:00	$87.67	BUY	560	$49,095.20	-	-	Hold	-	-	3
2026-11-05 11:02:00	$87.83	BUY	560	$49,184.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$87.87	BUY	560	$49,207.20	-	-	Hold	-	-	3
2026-11-05 10:59:00	$87.91	BUY	560	$49,229.60	-	-	Hold	-	-	3
2026-11-05 10:58:00	$87.81	BUY	560	$49,173.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$87.92	BUY	560	$49,235.20	-	-	Hold	-	-	3
2026-11-05 10:54:00	$87.89	BUY	560	$49,218.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$87.76	BUY	560	$49,145.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$87.80	BUY	560	$49,168.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$87.72	BUY	560	$49,123.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$87.97	BUY	560	$49,263.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$87.98	BUY	560	$49,268.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$88.05	BUY	560	$49,308.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$88.11	BUY	560	$49,341.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$88.02	BUY	560	$49,291.20	-	-	Hold	-	-	3
2026-11-05 10:45:00	$88.07	BUY	560	$49,319.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$88.19	BUY	560	$49,386.40	-	-	Hold	-	-	3
2026-11-05 10:43:00	$88.30	BUY	560	$49,448.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$88.17	BUY	560	$49,375.20	-	-	Hold	-	-	3
2026-11-05 10:41:00	$88.21	BUY	560	$49,397.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$88.18	BUY	560	$49,380.80	-	-	Hold	-	-	3
2026-11-05 10:39:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:38:00	$88.34	BUY	560	$49,471.70	-	-	Hold	-	-	3
2026-11-05 10:37:00	$88.31	BUY	560	$49,453.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$88.23	BUY	560	$49,408.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:34:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$88.49	BUY	560	$49,554.40	-	-	Hold	-	-	3
2026-11-05 10:27:00	$88.33	BUY	560	$49,464.80	-	-	Hold	-	-	3
2026-11-05 10:26:00	$88.39	BUY	560	$49,498.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$88.47	BUY	560	$49,543.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$88.54	BUY	560	$49,582.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$88.36	BUY	560	$49,481.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$88.41	BUY	560	$49,509.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$88.59	BUY	560	$49,610.40	-	-	Hold	-	-	3
2026-11-05 10:20:00	$88.73	BUY	560	$49,688.80	-	-	Hold	-	-	3
2026-11-05 09:47:00	$88.58	BUY	560	$49,604.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$88.88	BUY	560	$49,772.80	-	-	Hold	-	-	3
2026-11-05 09:45:00	$89.04	BUY	560	$49,862.40	-	-	Hold	-	-	3
2026-11-05 09:44:00	$89.00	BUY	560	$49,840.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$89.33	BUY	560	$50,024.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$89.56	BUY	560	$50,153.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$89.57	BUY	560	$50,159.20	-	-	Hold	-	-	3
2026-11-05 09:31:00	$89.68	BUY	560	$50,220.80	-	-	Hold	-	-	3
2026-11-04 11:59:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-11-04 10:00:00	$91.07	SELL	570	$51,909.90	-	-		-	-
2026-11-04 09:59:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-11-04 09:58:00	$90.98	SELL	570	$51,858.60	-	-		-	-
2026-11-04 09:57:00	$91.24	SELL	570	$52,006.80	-	-		-	-
2026-11-04 09:56:00	$91.08	SELL	570	$51,915.60	-	-		-	-
2026-11-04 09:55:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-11-04 09:54:00	$91.00	SELL	570	$51,870.00	-	-		-	-
2026-11-04 09:53:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-11-04 09:52:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-11-04 09:51:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-11-04 09:50:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-11-04 09:49:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-11-04 09:48:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-11-04 09:47:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-11-04 09:46:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-11-04 09:45:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-10-27 10:05:00	$85.51	BUY	590	$50,450.90	2026-11-04 09:45:00	$90.00	Sold	$2,649.10	5.25%	8
2026-10-27 10:04:00	$85.51	BUY	590	$50,450.90	2026-11-04 09:45:00	$90.00	Sold	$2,649.10	5.25%	8
2026-10-27 10:03:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:55:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:54:00	$85.43	BUY	590	$50,403.70	2026-11-04 09:45:00	$90.00	Sold	$2,696.30	5.35%	8
2026-10-27 09:48:00	$85.20	BUY	590	$50,268.00	2026-11-04 09:45:00	$90.00	Sold	$2,832.00	5.63%	8
2026-10-27 09:35:00	$85.47	BUY	590	$50,427.30	2026-11-04 09:45:00	$90.00	Sold	$2,672.70	5.3%	8
2026-10-27 09:34:00	$85.29	BUY	590	$50,321.10	2026-11-04 09:45:00	$90.00	Sold	$2,778.90	5.52%	8
2026-10-27 09:33:00	$85.28	BUY	590	$50,315.20	2026-11-04 09:45:00	$90.00	Sold	$2,784.80	5.53%	8
2026-10-27 09:32:00	$85.20	BUY	590	$50,268.00	2026-11-04 09:45:00	$90.00	Sold	$2,832.00	5.63%	8
2026-10-27 09:31:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:30:00	$86.03	BUY	590	$50,757.70	2026-11-04 09:45:00	$90.00	Sold	$2,342.30	4.61%	8
2026-10-26 15:24:00	$86.47	BUY	580	$50,149.70	2026-11-04 09:45:00	$90.00	Sold	$2,050.30	4.09%	9
2026-10-26 15:23:00	$86.45	BUY	580	$50,138.10	2026-11-04 09:45:00	$90.00	Sold	$2,061.90	4.11%	9
2026-10-26 09:34:00	$86.43	BUY	580	$50,129.40	2026-11-04 09:45:00	$90.00	Sold	$2,070.60	4.13%	9
2026-10-26 09:32:00	$86.20	BUY	580	$49,996.00	2026-11-04 09:45:00	$90.00	Sold	$2,204.00	4.41%	9
2026-10-26 09:31:00	$86.19	BUY	580	$49,990.20	2026-11-04 09:45:00	$90.00	Sold	$2,209.80	4.42%	9
2026-10-26 09:30:00	$86.43	BUY	580	$50,129.40	2026-11-04 09:45:00	$90.00	Sold	$2,070.60	4.13%	9
2026-10-23 10:48:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12

Buy Times -> Sold

1334 -> 92.8% -> 1238

Sell Times -> Sold

207 -> 598.07% -> 1238

Average Cost

$49,758.21

Min: $48,078.80 - Max: $50,983.60

Average Hold Days

4.9 days

Min: 0 - Max: 12

Average Gain

$939.99

Min: $500.25 - Max: $2,832.00

Average Gain (%)

1.89%

Min: 0.99% - Max: 5.63%

Buy Times -> Still Hold

1334 -> 7.2% -> 96

Avg. Hold Cost (Not Sold)

$49,356.96

Min: $48,736.80 - Max: $50,715.50

Avg. Hold Days (Not Sold)

5.9 days

Min: 3 - Max: 31

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:44:00	$87.76	SELL	590	$51,779.30	-	-		-	-
2026-11-06 15:41:00	$87.81	SELL	590	$51,807.90	-	-		-	-
2026-11-06 15:40:00	$87.82	SELL	590	$51,814.20	-	-		-	-
2026-11-06 15:39:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-11-06 15:38:00	$87.85	SELL	590	$51,829.40	-	-		-	-
2026-11-06 15:37:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-11-06 15:36:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-11-06 15:35:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-11-06 15:34:00	$87.87	SELL	590	$51,840.40	-	-		-	-
2026-11-06 15:33:00	$87.82	SELL	590	$51,812.80	-	-		-	-
2026-11-06 15:32:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-11-06 15:31:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-11-06 15:30:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-11-06 15:29:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-11-06 15:28:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-11-06 15:27:00	$87.76	SELL	590	$51,775.90	-	-		-	-
2026-11-06 15:26:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-11-06 15:25:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:24:00	$87.72	SELL	590	$51,754.80	-	-		-	-
2026-11-06 15:23:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:22:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:21:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 15:20:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 15:19:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:18:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:16:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:15:00	$87.75	SELL	590	$51,774.70	-	-		-	-
2026-11-06 15:14:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-11-06 15:13:00	$87.78	SELL	590	$51,790.30	-	-		-	-
2026-11-06 15:12:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-11-06 15:11:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-11-06 15:10:00	$87.69	SELL	590	$51,736.80	-	-		-	-
2026-11-06 15:09:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-11-06 15:08:00	$87.88	SELL	590	$51,849.20	-	-		-	-
2026-11-06 15:07:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-11-06 15:06:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-11-06 15:05:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 15:04:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 15:03:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-11-06 15:02:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 15:01:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 15:00:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-11-06 14:59:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-11-06 14:58:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-11-06 14:57:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 14:56:00	$87.66	SELL	590	$51,717.00	-	-		-	-
2026-11-06 14:55:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 14:54:00	$87.66	SELL	590	$51,719.40	-	-		-	-
2026-11-06 14:53:00	$87.70	SELL	590	$51,742.50	-	-		-	-
2026-11-06 14:52:00	$87.69	SELL	590	$51,738.00	-	-		-	-
2026-11-06 14:51:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 14:50:00	$87.70	SELL	590	$51,743.00	-	-		-	-
2026-11-06 14:49:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:48:00	$87.63	SELL	590	$51,702.60	-	-		-	-
2026-11-06 14:47:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:46:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:45:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:44:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-11-06 14:43:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 14:42:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-11-06 14:41:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-11-06 14:40:00	$87.61	SELL	590	$51,689.90	-	-		-	-
2026-11-06 14:39:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:38:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 14:37:00	$87.59	SELL	590	$51,679.20	-	-		-	-
2026-11-06 14:36:00	$87.63	SELL	590	$51,698.80	-	-		-	-
2026-11-06 14:35:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 14:34:00	$87.59	SELL	590	$51,678.10	-	-		-	-
2026-11-06 14:33:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-11-06 14:32:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-11-06 14:29:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 13:35:00	$87.48	SELL	590	$51,615.30	-	-		-	-
2026-11-06 13:34:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 13:33:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-11-06 13:32:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-11-06 13:31:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-11-06 13:30:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 11:59:00	$87.33	SELL	590	$51,524.70	-	-		-	-
2026-11-06 11:58:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-11-06 11:57:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 11:56:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-11-06 11:54:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 11:53:00	$87.34	SELL	590	$51,530.60	-	-		-	-
2026-11-06 11:52:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-11-06 11:50:00	$87.28	SELL	590	$51,495.20	-	-		-	-
2026-11-06 10:27:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-11-06 10:26:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-11-06 10:25:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 10:24:00	$87.21	SELL	590	$51,453.90	-	-		-	-
2026-11-06 10:23:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-11-06 10:22:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-11-06 10:10:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-11-06 10:08:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-11-06 10:07:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-11-06 10:00:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-11-06 09:56:00	$86.99	SELL	590	$51,321.10	-	-		-	-
2026-11-06 09:54:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-11-06 09:53:00	$86.70	SELL	590	$51,153.00	-	-		-	-
2026-11-06 09:52:00	$86.34	SELL	590	$50,940.60	-	-		-	-
2026-11-06 09:46:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-11-06 09:45:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-11-06 09:36:00	$85.20	BUY	590	$50,268.00	2026-11-06 09:45:00	$86.22	Sold	$601.80	1.2%	0
2026-11-06 09:34:00	$85.47	BUY	590	$50,427.30	2026-11-06 09:52:00	$86.34	Sold	$513.30	1.02%	0
2026-11-06 09:32:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-11-06 09:30:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-11-05 15:59:00	$85.86	BUY	560	$48,078.80	2026-11-06 09:54:00	$87.03	Sold	$658.00	1.37%	1
2026-11-05 15:58:00	$85.88	BUY	560	$48,092.80	2026-11-06 09:54:00	$87.03	Sold	$644.00	1.34%	1
2026-11-05 15:57:00	$86.01	BUY	560	$48,162.80	2026-11-06 09:54:00	$87.03	Sold	$574.00	1.19%	1
2026-11-05 15:56:00	$85.93	BUY	560	$48,120.80	2026-11-06 09:54:00	$87.03	Sold	$616.00	1.28%	1
2026-11-05 15:55:00	$86.10	BUY	560	$48,216.00	2026-11-06 09:54:00	$87.03	Sold	$520.80	1.08%	1
2026-11-05 15:54:00	$86.18	BUY	560	$48,260.80	2026-11-06 10:24:00	$87.21	Sold	$576.80	1.2%	1
2026-11-05 15:53:00	$86.19	BUY	560	$48,266.40	2026-11-06 10:24:00	$87.21	Sold	$571.20	1.18%	1
2026-11-05 15:52:00	$86.18	BUY	560	$48,260.80	2026-11-06 10:24:00	$87.21	Sold	$576.80	1.2%	1
2026-11-05 15:51:00	$86.11	BUY	560	$48,221.60	2026-11-06 09:54:00	$87.03	Sold	$515.20	1.07%	1
2026-11-05 15:50:00	$85.95	BUY	560	$48,132.00	2026-11-06 09:54:00	$87.03	Sold	$604.80	1.26%	1
2026-11-05 15:49:00	$86.10	BUY	560	$48,216.00	2026-11-06 09:54:00	$87.03	Sold	$520.80	1.08%	1
2026-11-05 15:48:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:47:00	$86.13	BUY	560	$48,234.60	2026-11-06 09:54:00	$87.03	Sold	$502.21	1.04%	1
2026-11-05 15:46:00	$86.13	BUY	560	$48,232.80	2026-11-06 09:54:00	$87.03	Sold	$504.00	1.04%	1
2026-11-05 15:45:00	$85.98	BUY	560	$48,150.50	2026-11-06 09:54:00	$87.03	Sold	$586.32	1.22%	1
2026-11-05 15:44:00	$85.94	BUY	560	$48,126.40	2026-11-06 09:54:00	$87.03	Sold	$610.40	1.27%	1
2026-11-05 15:43:00	$86.03	BUY	560	$48,174.00	2026-11-06 09:54:00	$87.03	Sold	$562.80	1.17%	1
2026-11-05 15:42:00	$86.02	BUY	560	$48,171.20	2026-11-06 09:54:00	$87.03	Sold	$565.60	1.17%	1
2026-11-05 15:41:00	$86.16	BUY	560	$48,249.60	2026-11-06 10:24:00	$87.21	Sold	$588.00	1.22%	1
2026-11-05 15:40:00	$86.27	BUY	560	$48,311.20	2026-11-06 10:24:00	$87.21	Sold	$526.40	1.09%	1
2026-11-05 15:39:00	$86.14	BUY	560	$48,238.50	2026-11-06 10:23:00	$87.05	Sold	$509.54	1.06%	1
2026-11-05 15:38:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:37:00	$86.25	BUY	560	$48,298.10	2026-11-06 10:24:00	$87.21	Sold	$539.50	1.12%	1
2026-11-05 15:36:00	$86.16	BUY	560	$48,250.30	2026-11-06 10:24:00	$87.21	Sold	$587.27	1.22%	1
2026-11-05 15:35:00	$86.21	BUY	560	$48,277.60	2026-11-06 10:24:00	$87.21	Sold	$560.00	1.16%	1
2026-11-05 15:34:00	$86.25	BUY	560	$48,300.00	2026-11-06 10:24:00	$87.21	Sold	$537.60	1.11%	1
2026-11-05 15:33:00	$86.37	BUY	560	$48,366.70	2026-11-06 10:25:00	$87.32	Sold	$532.50	1.1%	1
2026-11-05 15:32:00	$86.34	BUY	560	$48,350.40	2026-11-06 10:25:00	$87.32	Sold	$548.80	1.14%	1
2026-11-05 15:31:00	$86.16	BUY	560	$48,249.60	2026-11-06 10:24:00	$87.21	Sold	$588.00	1.22%	1
2026-11-05 15:30:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:29:00	$86.25	BUY	560	$48,301.30	2026-11-06 10:24:00	$87.21	Sold	$536.31	1.11%	1
2026-11-05 15:28:00	$86.31	BUY	560	$48,331.10	2026-11-06 10:24:00	$87.21	Sold	$506.46	1.05%	1
2026-11-05 15:27:00	$86.32	BUY	560	$48,339.20	2026-11-06 10:25:00	$87.32	Sold	$560.00	1.16%	1
2026-11-05 15:26:00	$86.28	BUY	560	$48,316.80	2026-11-06 10:24:00	$87.21	Sold	$520.80	1.08%	1
2026-11-05 15:25:00	$86.51	BUY	560	$48,443.80	2026-11-06 10:26:00	$87.40	Sold	$500.25	1.03%	1
2026-11-05 15:24:00	$86.54	BUY	560	$48,459.60	2026-11-06 10:27:00	$87.43	Sold	$501.20	1.03%	1
2026-11-05 15:23:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 15:22:00	$86.48	BUY	560	$48,426.00	2026-11-06 10:26:00	$87.40	Sold	$518.00	1.07%	1
2026-11-05 15:21:00	$86.46	BUY	560	$48,416.80	2026-11-06 10:26:00	$87.40	Sold	$527.24	1.09%	1
2026-11-05 15:19:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 15:18:00	$86.34	BUY	560	$48,352.90	2026-11-06 10:25:00	$87.32	Sold	$546.28	1.13%	1
2026-11-05 15:17:00	$86.35	BUY	560	$48,354.30	2026-11-06 10:25:00	$87.32	Sold	$544.88	1.13%	1
2026-11-05 15:16:00	$86.47	BUY	560	$48,423.20	2026-11-06 10:26:00	$87.40	Sold	$520.80	1.08%	1
2026-11-05 15:15:00	$86.35	BUY	560	$48,358.60	2026-11-06 10:25:00	$87.32	Sold	$540.57	1.12%	1
2026-11-05 15:14:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 15:13:00	$86.35	BUY	560	$48,358.40	2026-11-06 10:25:00	$87.32	Sold	$540.79	1.12%	1
2026-11-05 15:12:00	$86.31	BUY	560	$48,335.40	2026-11-06 10:24:00	$87.21	Sold	$502.21	1.04%	1
2026-11-05 15:11:00	$86.34	BUY	560	$48,348.40	2026-11-06 10:25:00	$87.32	Sold	$550.82	1.14%	1
2026-11-05 15:10:00	$86.29	BUY	560	$48,322.40	2026-11-06 10:24:00	$87.21	Sold	$515.20	1.07%	1
2026-11-05 15:09:00	$86.33	BUY	560	$48,344.80	2026-11-06 10:25:00	$87.32	Sold	$554.40	1.15%	1
2026-11-05 15:08:00	$86.45	BUY	560	$48,409.20	2026-11-06 10:26:00	$87.40	Sold	$534.80	1.1%	1
2026-11-05 15:07:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 15:06:00	$86.48	BUY	560	$48,429.60	2026-11-06 10:26:00	$87.40	Sold	$514.36	1.06%	1
2026-11-05 15:05:00	$86.49	BUY	560	$48,434.40	2026-11-06 10:26:00	$87.40	Sold	$509.60	1.05%	1
2026-11-05 15:04:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 15:03:00	$86.57	BUY	560	$48,476.40	2026-11-06 13:32:00	$87.50	Sold	$523.60	1.08%	1
2026-11-05 15:02:00	$86.56	BUY	560	$48,470.80	2026-11-06 11:54:00	$87.45	Sold	$501.20	1.03%	1
2026-11-05 14:37:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 14:36:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 14:35:00	$86.60	BUY	560	$48,494.10	2026-11-06 13:32:00	$87.50	Sold	$505.90	1.04%	1
2026-11-05 14:34:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 14:33:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 14:32:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 14:31:00	$86.47	BUY	560	$48,423.20	2026-11-06 10:26:00	$87.40	Sold	$520.80	1.08%	1
2026-11-05 14:30:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 14:29:00	$86.47	BUY	560	$48,420.40	2026-11-06 10:26:00	$87.40	Sold	$523.60	1.08%	1
2026-11-05 14:28:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:27:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 14:26:00	$86.37	BUY	560	$48,367.20	2026-11-06 10:25:00	$87.32	Sold	$532.00	1.1%	1
2026-11-05 14:25:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 14:24:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:23:00	$86.56	BUY	560	$48,473.60	2026-11-06 13:32:00	$87.50	Sold	$526.40	1.09%	1
2026-11-05 14:21:00	$86.60	BUY	560	$48,493.20	2026-11-06 13:32:00	$87.50	Sold	$506.80	1.05%	1
2026-11-05 14:13:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 14:12:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:11:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 14:10:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:09:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:08:00	$86.37	BUY	560	$48,367.20	2026-11-06 10:25:00	$87.32	Sold	$532.00	1.1%	1
2026-11-05 14:07:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:06:00	$86.38	BUY	560	$48,372.80	2026-11-06 10:25:00	$87.32	Sold	$526.40	1.09%	1
2026-11-05 14:05:00	$86.38	BUY	560	$48,372.80	2026-11-06 10:25:00	$87.32	Sold	$526.40	1.09%	1
2026-11-05 14:04:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 14:02:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:01:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 13:59:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 13:51:00	$86.58	BUY	560	$48,487.10	2026-11-06 13:32:00	$87.50	Sold	$512.85	1.06%	1
2026-11-05 13:50:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:48:00	$86.51	BUY	560	$48,444.60	2026-11-06 10:27:00	$87.43	Sold	$516.15	1.07%	1
2026-11-05 13:45:00	$86.47	BUY	560	$48,421.10	2026-11-06 10:26:00	$87.40	Sold	$522.87	1.08%	1
2026-11-05 13:44:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 13:43:00	$86.49	BUY	560	$48,434.40	2026-11-06 10:26:00	$87.40	Sold	$509.60	1.05%	1
2026-11-05 13:42:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 13:41:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 13:40:00	$86.39	BUY	560	$48,378.40	2026-11-06 10:25:00	$87.32	Sold	$520.80	1.08%	1
2026-11-05 13:39:00	$86.53	BUY	560	$48,458.90	2026-11-06 10:27:00	$87.43	Sold	$501.93	1.04%	1
2026-11-05 13:38:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:37:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:36:00	$86.50	BUY	560	$48,440.00	2026-11-06 10:26:00	$87.40	Sold	$504.00	1.04%	1
2026-11-05 13:35:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:33:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 13:32:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 13:31:00	$86.62	BUY	560	$48,507.20	2026-11-06 14:32:00	$87.53	Sold	$509.60	1.05%	1
2026-11-05 13:30:00	$86.61	BUY	560	$48,498.80	2026-11-06 13:32:00	$87.50	Sold	$501.20	1.03%	1
2026-11-05 13:29:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:24:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 13:22:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:08:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 13:07:00	$86.40	BUY	560	$48,386.70	2026-11-06 10:25:00	$87.32	Sold	$512.51	1.06%	1
2026-11-05 13:06:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 13:04:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 13:03:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 13:02:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 13:01:00	$86.47	BUY	560	$48,421.20	2026-11-06 10:26:00	$87.40	Sold	$522.82	1.08%	1
2026-11-05 13:00:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 12:59:00	$86.42	BUY	560	$48,395.20	2026-11-06 10:25:00	$87.32	Sold	$504.00	1.04%	1
2026-11-05 12:58:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 12:57:00	$86.34	BUY	560	$48,350.40	2026-11-06 10:25:00	$87.32	Sold	$548.80	1.14%	1
2026-11-05 12:56:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 12:55:00	$86.62	BUY	560	$48,507.20	2026-11-06 14:32:00	$87.53	Sold	$509.60	1.05%	1
2026-11-05 12:54:00	$86.66	BUY	560	$48,529.60	2026-11-06 14:34:00	$87.59	Sold	$520.80	1.07%	1
2026-11-05 12:53:00	$86.64	BUY	560	$48,518.40	2026-11-06 14:34:00	$87.59	Sold	$532.00	1.1%	1
2026-11-05 12:45:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:44:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:43:00	$86.56	BUY	560	$48,473.60	2026-11-06 13:32:00	$87.50	Sold	$526.40	1.09%	1
2026-11-05 12:42:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 12:41:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 12:40:00	$86.63	BUY	560	$48,512.80	2026-11-06 14:32:00	$87.53	Sold	$504.00	1.04%	1
2026-11-05 12:39:00	$86.63	BUY	560	$48,512.80	2026-11-06 14:32:00	$87.53	Sold	$504.00	1.04%	1
2026-11-05 12:38:00	$86.69	BUY	560	$48,546.20	2026-11-06 14:34:00	$87.59	Sold	$504.17	1.04%	1
2026-11-05 12:36:00	$86.65	BUY	560	$48,526.00	2026-11-06 14:34:00	$87.59	Sold	$524.38	1.08%	1
2026-11-05 12:33:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 12:32:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 12:31:00	$86.66	BUY	560	$48,529.60	2026-11-06 14:34:00	$87.59	Sold	$520.80	1.07%	1
2026-11-05 12:29:00	$86.54	BUY	560	$48,462.40	2026-11-06 11:54:00	$87.45	Sold	$509.60	1.05%	1
2026-11-05 12:28:00	$86.54	BUY	560	$48,462.40	2026-11-06 11:54:00	$87.45	Sold	$509.60	1.05%	1
2026-11-05 12:27:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:26:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 12:25:00	$86.52	BUY	560	$48,451.60	2026-11-06 10:27:00	$87.43	Sold	$509.21	1.05%	1
2026-11-05 12:24:00	$86.44	BUY	560	$48,406.40	2026-11-06 10:26:00	$87.40	Sold	$537.60	1.11%	1
2026-11-05 12:23:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 12:22:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 12:21:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 12:20:00	$86.59	BUY	560	$48,490.40	2026-11-06 13:32:00	$87.50	Sold	$509.60	1.05%	1
2026-11-05 12:19:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:18:00	$86.70	BUY	560	$48,552.00	2026-11-06 14:35:00	$87.67	Sold	$543.20	1.12%	1
2026-11-05 12:17:00	$86.83	BUY	560	$48,624.80	2026-11-06 14:42:00	$87.73	Sold	$504.00	1.04%	1
2026-11-05 12:16:00	$86.76	BUY	560	$48,585.60	2026-11-06 14:35:00	$87.67	Sold	$509.60	1.05%	1
2026-11-05 12:15:00	$86.76	BUY	560	$48,585.60	2026-11-06 14:35:00	$87.67	Sold	$509.60	1.05%	1
2026-11-05 12:14:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:13:00	$86.81	BUY	560	$48,613.60	2026-11-06 14:42:00	$87.73	Sold	$515.20	1.06%	1
2026-11-05 12:12:00	$86.80	BUY	560	$48,608.00	2026-11-06 14:42:00	$87.73	Sold	$520.80	1.07%	1
2026-11-05 12:11:00	$86.86	BUY	560	$48,641.60	2026-11-06 15:07:00	$87.76	Sold	$504.00	1.04%	1
2026-11-05 12:10:00	$86.86	BUY	560	$48,638.80	2026-11-06 14:59:00	$87.75	Sold	$501.20	1.03%	1
2026-11-05 12:08:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:07:00	$86.87	BUY	560	$48,647.20	2026-11-06 15:08:00	$87.88	Sold	$565.60	1.16%	1
2026-11-05 12:06:00	$86.79	BUY	560	$48,602.40	2026-11-06 14:42:00	$87.73	Sold	$526.40	1.08%	1
2026-11-05 12:05:00	$86.78	BUY	560	$48,598.90	2026-11-06 14:42:00	$87.73	Sold	$529.87	1.09%	1
2026-11-05 12:04:00	$86.75	BUY	560	$48,580.00	2026-11-06 14:35:00	$87.67	Sold	$515.20	1.06%	1
2026-11-05 12:03:00	$86.86	BUY	560	$48,641.60	2026-11-06 15:07:00	$87.76	Sold	$504.00	1.04%	1
2026-11-05 12:02:00	$86.90	BUY	560	$48,664.00	2026-11-06 15:08:00	$87.88	Sold	$548.80	1.13%	1
2026-11-05 12:01:00	$87.05	BUY	560	$48,748.00	-	-	Hold	-	-	3
2026-11-05 12:00:00	$87.10	BUY	560	$48,776.00	-	-	Hold	-	-	3
2026-11-05 11:59:00	$87.28	BUY	560	$48,876.80	-	-	Hold	-	-	3
2026-11-05 11:56:00	$87.15	BUY	560	$48,804.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$87.20	BUY	560	$48,832.00	-	-	Hold	-	-	3
2026-11-05 11:54:00	$87.24	BUY	560	$48,854.40	-	-	Hold	-	-	3
2026-11-05 11:53:00	$87.11	BUY	560	$48,781.60	-	-	Hold	-	-	3
2026-11-05 11:52:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:51:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:50:00	$87.04	BUY	560	$48,742.40	-	-	Hold	-	-	3
2026-11-05 11:49:00	$87.07	BUY	560	$48,760.00	-	-	Hold	-	-	3
2026-11-05 11:48:00	$87.10	BUY	560	$48,776.00	-	-	Hold	-	-	3
2026-11-05 11:47:00	$87.25	BUY	560	$48,860.00	-	-	Hold	-	-	3
2026-11-05 11:46:00	$87.07	BUY	560	$48,759.20	-	-	Hold	-	-	3
2026-11-05 11:45:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:44:00	$87.03	BUY	560	$48,736.80	-	-	Hold	-	-	3
2026-11-05 11:43:00	$87.20	BUY	560	$48,833.90	-	-	Hold	-	-	3
2026-11-05 11:42:00	$87.21	BUY	560	$48,837.60	-	-	Hold	-	-	3
2026-11-05 11:41:00	$87.23	BUY	560	$48,848.80	-	-	Hold	-	-	3
2026-11-05 11:40:00	$87.29	BUY	560	$48,882.40	-	-	Hold	-	-	3
2026-11-05 11:39:00	$87.42	BUY	560	$48,955.20	-	-	Hold	-	-	3
2026-11-05 11:38:00	$87.40	BUY	560	$48,944.00	-	-	Hold	-	-	3
2026-11-05 11:37:00	$87.41	BUY	560	$48,949.60	-	-	Hold	-	-	3
2026-11-05 11:36:00	$87.41	BUY	560	$48,949.60	-	-	Hold	-	-	3
2026-11-05 11:34:00	$87.32	BUY	560	$48,899.20	-	-	Hold	-	-	3
2026-11-05 11:32:00	$87.46	BUY	560	$48,977.60	-	-	Hold	-	-	3
2026-11-05 11:31:00	$87.50	BUY	560	$49,000.00	-	-	Hold	-	-	3
2026-11-05 11:30:00	$87.40	BUY	560	$48,944.00	-	-	Hold	-	-	3
2026-11-05 11:21:00	$87.43	BUY	560	$48,961.90	-	-	Hold	-	-	3
2026-11-05 11:17:00	$87.45	BUY	560	$48,972.00	-	-	Hold	-	-	3
2026-11-05 11:16:00	$87.29	BUY	560	$48,882.40	-	-	Hold	-	-	3
2026-11-05 11:15:00	$87.52	BUY	560	$49,011.20	-	-	Hold	-	-	3
2026-11-05 11:14:00	$87.54	BUY	560	$49,022.40	-	-	Hold	-	-	3
2026-11-05 11:13:00	$87.49	BUY	560	$48,994.40	-	-	Hold	-	-	3
2026-11-05 11:11:00	$87.62	BUY	560	$49,067.20	-	-	Hold	-	-	3
2026-11-05 11:10:00	$87.57	BUY	560	$49,039.20	-	-	Hold	-	-	3
2026-11-05 11:08:00	$87.67	BUY	560	$49,095.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$87.62	BUY	560	$49,067.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$87.44	BUY	560	$48,966.40	-	-	Hold	-	-	3
2026-11-05 11:04:00	$87.56	BUY	560	$49,033.60	-	-	Hold	-	-	3
2026-11-05 11:03:00	$87.67	BUY	560	$49,095.20	-	-	Hold	-	-	3
2026-11-05 11:02:00	$87.83	BUY	560	$49,184.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$87.87	BUY	560	$49,207.20	-	-	Hold	-	-	3
2026-11-05 10:59:00	$87.91	BUY	560	$49,229.60	-	-	Hold	-	-	3
2026-11-05 10:58:00	$87.81	BUY	560	$49,173.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$87.92	BUY	560	$49,235.20	-	-	Hold	-	-	3
2026-11-05 10:54:00	$87.89	BUY	560	$49,218.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$87.76	BUY	560	$49,145.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$87.80	BUY	560	$49,168.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$87.72	BUY	560	$49,123.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$87.97	BUY	560	$49,263.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$87.98	BUY	560	$49,268.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$88.05	BUY	560	$49,308.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$88.11	BUY	560	$49,341.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$88.02	BUY	560	$49,291.20	-	-	Hold	-	-	3
2026-11-05 10:45:00	$88.07	BUY	560	$49,319.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$88.19	BUY	560	$49,386.40	-	-	Hold	-	-	3
2026-11-05 10:43:00	$88.30	BUY	560	$49,448.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$88.17	BUY	560	$49,375.20	-	-	Hold	-	-	3
2026-11-05 10:41:00	$88.21	BUY	560	$49,397.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$88.18	BUY	560	$49,380.80	-	-	Hold	-	-	3
2026-11-05 10:39:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:38:00	$88.34	BUY	560	$49,471.70	-	-	Hold	-	-	3
2026-11-05 10:37:00	$88.31	BUY	560	$49,453.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$88.23	BUY	560	$49,408.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:34:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$88.49	BUY	560	$49,554.40	-	-	Hold	-	-	3
2026-11-05 10:27:00	$88.33	BUY	560	$49,464.80	-	-	Hold	-	-	3
2026-11-05 10:26:00	$88.39	BUY	560	$49,498.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$88.47	BUY	560	$49,543.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$88.54	BUY	560	$49,582.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$88.36	BUY	560	$49,481.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$88.41	BUY	560	$49,509.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$88.59	BUY	560	$49,610.40	-	-	Hold	-	-	3
2026-11-05 10:20:00	$88.73	BUY	560	$49,688.80	-	-	Hold	-	-	3
2026-11-05 09:47:00	$88.58	BUY	560	$49,604.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$88.88	BUY	560	$49,772.80	-	-	Hold	-	-	3
2026-11-05 09:45:00	$89.04	BUY	560	$49,862.40	-	-	Hold	-	-	3
2026-11-05 09:44:00	$89.00	BUY	560	$49,840.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$89.33	BUY	560	$50,024.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$89.56	BUY	560	$50,153.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$89.57	BUY	560	$50,159.20	-	-	Hold	-	-	3
2026-11-05 09:31:00	$89.68	BUY	560	$50,220.80	-	-	Hold	-	-	3
2026-11-04 11:59:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-11-04 10:00:00	$91.07	SELL	570	$51,909.90	-	-		-	-
2026-11-04 09:59:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-11-04 09:58:00	$90.98	SELL	570	$51,858.60	-	-		-	-
2026-11-04 09:57:00	$91.24	SELL	570	$52,006.80	-	-		-	-
2026-11-04 09:56:00	$91.08	SELL	570	$51,915.60	-	-		-	-
2026-11-04 09:55:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-11-04 09:54:00	$91.00	SELL	570	$51,870.00	-	-		-	-
2026-11-04 09:53:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-11-04 09:52:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-11-04 09:51:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-11-04 09:50:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-11-04 09:49:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-11-04 09:48:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-11-04 09:47:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-11-04 09:46:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-11-04 09:45:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-10-27 10:05:00	$85.51	BUY	590	$50,450.90	2026-11-04 09:45:00	$90.00	Sold	$2,649.10	5.25%	8
2026-10-27 10:04:00	$85.51	BUY	590	$50,450.90	2026-11-04 09:45:00	$90.00	Sold	$2,649.10	5.25%	8
2026-10-27 10:03:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:55:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:54:00	$85.43	BUY	590	$50,403.70	2026-11-04 09:45:00	$90.00	Sold	$2,696.30	5.35%	8
2026-10-27 09:48:00	$85.20	BUY	590	$50,268.00	2026-11-04 09:45:00	$90.00	Sold	$2,832.00	5.63%	8
2026-10-27 09:35:00	$85.47	BUY	590	$50,427.30	2026-11-04 09:45:00	$90.00	Sold	$2,672.70	5.3%	8
2026-10-27 09:34:00	$85.29	BUY	590	$50,321.10	2026-11-04 09:45:00	$90.00	Sold	$2,778.90	5.52%	8
2026-10-27 09:33:00	$85.28	BUY	590	$50,315.20	2026-11-04 09:45:00	$90.00	Sold	$2,784.80	5.53%	8
2026-10-27 09:32:00	$85.20	BUY	590	$50,268.00	2026-11-04 09:45:00	$90.00	Sold	$2,832.00	5.63%	8
2026-10-27 09:31:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:30:00	$86.03	BUY	590	$50,757.70	2026-11-04 09:45:00	$90.00	Sold	$2,342.30	4.61%	8
2026-10-26 15:24:00	$86.47	BUY	580	$50,149.70	2026-11-04 09:45:00	$90.00	Sold	$2,050.30	4.09%	9
2026-10-26 15:23:00	$86.45	BUY	580	$50,138.10	2026-11-04 09:45:00	$90.00	Sold	$2,061.90	4.11%	9
2026-10-26 09:34:00	$86.43	BUY	580	$50,129.40	2026-11-04 09:45:00	$90.00	Sold	$2,070.60	4.13%	9
2026-10-26 09:32:00	$86.20	BUY	580	$49,996.00	2026-11-04 09:45:00	$90.00	Sold	$2,204.00	4.41%	9
2026-10-26 09:31:00	$86.19	BUY	580	$49,990.20	2026-11-04 09:45:00	$90.00	Sold	$2,209.80	4.42%	9
2026-10-26 09:30:00	$86.43	BUY	580	$50,129.40	2026-11-04 09:45:00	$90.00	Sold	$2,070.60	4.13%	9
2026-10-23 10:48:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-23 10:39:00	$87.72	BUY	570	$50,000.40	2026-11-04 09:45:00	$90.00	Sold	$1,299.60	2.6%	12
2026-10-23 10:27:00	$87.52	BUY	570	$49,886.40	2026-11-04 09:45:00	$90.00	Sold	$1,413.60	2.83%	12
2026-10-23 10:26:00	$87.65	BUY	570	$49,960.50	2026-11-04 09:45:00	$90.00	Sold	$1,339.50	2.68%	12
2026-10-23 10:25:00	$87.70	BUY	570	$49,989.00	2026-11-04 09:45:00	$90.00	Sold	$1,311.00	2.62%	12
2026-10-23 10:24:00	$87.65	BUY	570	$49,960.50	2026-11-04 09:45:00	$90.00	Sold	$1,339.50	2.68%	12
2026-10-23 10:23:00	$87.61	BUY	570	$49,937.70	2026-11-04 09:45:00	$90.00	Sold	$1,362.30	2.73%	12
2026-10-23 10:22:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-23 10:21:00	$87.61	BUY	570	$49,937.70	2026-11-04 09:45:00	$90.00	Sold	$1,362.30	2.73%	12
2026-10-23 10:20:00	$87.68	BUY	570	$49,977.60	2026-11-04 09:45:00	$90.00	Sold	$1,322.40	2.65%	12
2026-10-23 10:19:00	$87.53	BUY	570	$49,892.10	2026-11-04 09:45:00	$90.00	Sold	$1,407.90	2.82%	12
2026-10-23 10:18:00	$87.66	BUY	570	$49,966.20	2026-11-04 09:45:00	$90.00	Sold	$1,333.80	2.67%	12
2026-10-23 10:17:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-22 10:13:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-10-22 10:10:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-22 10:09:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-10-22 10:08:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-10-22 10:07:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-10-22 10:05:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-10-22 10:04:00	$92.51	SELL	560	$51,805.60	-	-		-	-
2026-10-22 10:03:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-22 10:02:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-10-22 10:01:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-10-22 10:00:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-10-21 09:54:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-10-21 09:53:00	$92.04	SELL	550	$50,622.00	-	-		-	-
2026-10-21 09:52:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-10-21 09:51:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-10-21 09:50:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-10-21 09:49:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-10-21 09:48:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-10-21 09:47:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-10-21 09:46:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-10-21 09:45:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-10-21 09:44:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-10-21 09:43:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-10-21 09:42:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-10-21 09:41:00	$92.07	SELL	550	$50,638.50	-	-		-	-
2026-10-21 09:40:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-10-21 09:39:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-10-21 09:38:00	$91.88	SELL	550	$50,534.00	-	-		-	-
2026-10-21 09:37:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-10-21 09:36:00	$91.65	SELL	550	$50,407.50	-	-		-	-
2026-10-21 09:33:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-10-21 09:32:00	$91.55	SELL	550	$50,352.50	-	-		-	-
2026-10-21 09:31:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-10-21 09:30:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-10-20 15:58:00	$91.15	SELL	570	$51,955.80	-	-		-	-
2026-10-20 15:57:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:55:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:51:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:50:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:49:00	$91.26	SELL	570	$52,015.50	-	-		-	-
2026-10-20 15:48:00	$91.24	SELL	570	$52,006.80	-	-		-	-
2026-10-20 15:47:00	$91.28	SELL	570	$52,026.80	-	-		-	-
2026-10-20 15:46:00	$91.37	SELL	570	$52,080.90	-	-		-	-
2026-10-20 15:45:00	$91.43	SELL	570	$52,115.10	-	-		-	-
2026-10-20 15:44:00	$91.35	SELL	570	$52,068.90	-	-		-	-
2026-10-20 15:43:00	$91.30	SELL	570	$52,038.70	-	-		-	-
2026-10-20 15:42:00	$91.27	SELL	570	$52,021.30	-	-		-	-
2026-10-20 15:41:00	$91.18	SELL	570	$51,971.40	-	-		-	-
2026-10-20 15:40:00	$91.15	SELL	570	$51,954.90	-	-		-	-
2026-10-20 15:39:00	$91.17	SELL	570	$51,964.10	-	-		-	-
2026-10-20 15:38:00	$91.18	SELL	570	$51,970.10	-	-		-	-
2026-10-20 15:37:00	$91.11	SELL	570	$51,932.70	-	-		-	-
2026-10-20 15:36:00	$91.03	SELL	570	$51,885.30	-	-		-	-
2026-10-20 15:35:00	$91.13	SELL	570	$51,941.20	-	-		-	-
2026-10-20 15:34:00	$90.96	SELL	570	$51,848.60	-	-		-	-
2026-10-20 15:33:00	$90.93	SELL	570	$51,830.10	-	-		-	-
2026-10-20 15:32:00	$90.86	SELL	570	$51,792.90	-	-		-	-
2026-10-20 15:31:00	$90.86	SELL	570	$51,789.40	-	-		-	-
2026-10-20 15:30:00	$90.89	SELL	570	$51,804.40	-	-		-	-
2026-10-20 15:29:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-10-20 15:28:00	$90.87	SELL	570	$51,793.10	-	-		-	-
2026-10-20 15:27:00	$90.86	SELL	570	$51,791.80	-	-		-	-
2026-10-20 15:26:00	$90.89	SELL	570	$51,804.70	-	-		-	-
2026-10-20 15:25:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-10-20 15:24:00	$90.84	SELL	570	$51,776.20	-	-		-	-
2026-10-20 15:23:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-10-20 15:22:00	$90.89	SELL	570	$51,809.80	-	-		-	-
2026-10-20 15:21:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-10-20 15:20:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-10-20 15:19:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-10-20 15:18:00	$90.80	SELL	570	$51,753.40	-	-		-	-
2026-10-20 15:17:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-10-20 15:16:00	$90.88	SELL	570	$51,798.80	-	-		-	-
2026-10-20 15:15:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-10-20 15:14:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-10-20 15:13:00	$90.84	SELL	570	$51,775.90	-	-		-	-
2026-10-20 15:12:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-10-20 15:11:00	$90.73	SELL	570	$51,717.40	-	-		-	-
2026-10-20 15:10:00	$90.71	SELL	570	$51,703.60	-	-		-	-
2026-10-20 15:09:00	$90.63	SELL	570	$51,657.60	-	-		-	-
2026-10-20 15:08:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-10-20 15:07:00	$90.76	SELL	570	$51,735.00	-	-		-	-
2026-10-20 15:06:00	$90.80	SELL	570	$51,755.40	-	-		-	-
2026-10-20 15:05:00	$90.80	SELL	570	$51,756.50	-	-		-	-
2026-10-20 15:04:00	$90.54	SELL	570	$51,607.60	-	-		-	-
2026-10-20 15:03:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-10-20 15:01:00	$90.56	SELL	570	$51,616.40	-	-		-	-
2026-10-19 11:39:00	$88.14	BUY	570	$50,237.10	2026-10-20 15:01:00	$90.56	Sold	$1,379.29	2.75%	1
2026-10-19 11:38:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:35:00	$88.07	BUY	570	$50,197.10	2026-10-20 15:01:00	$90.56	Sold	$1,419.30	2.83%	1
2026-10-19 11:27:00	$88.14	BUY	570	$50,239.80	2026-10-20 15:01:00	$90.56	Sold	$1,376.55	2.74%	1
2026-10-19 11:26:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:25:00	$88.09	BUY	570	$50,211.30	2026-10-20 15:01:00	$90.56	Sold	$1,405.05	2.8%	1
2026-10-19 11:23:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:22:00	$88.08	BUY	570	$50,205.60	2026-10-20 15:01:00	$90.56	Sold	$1,410.75	2.81%	1
2026-10-19 11:21:00	$88.14	BUY	570	$50,239.80	2026-10-20 15:01:00	$90.56	Sold	$1,376.55	2.74%	1
2026-10-19 11:19:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:18:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 11:17:00	$88.12	BUY	570	$50,228.40	2026-10-20 15:01:00	$90.56	Sold	$1,387.95	2.76%	1
2026-10-19 11:16:00	$88.08	BUY	570	$50,203.10	2026-10-20 15:01:00	$90.56	Sold	$1,413.20	2.81%	1
2026-10-19 11:15:00	$88.03	BUY	570	$50,174.20	2026-10-20 15:01:00	$90.56	Sold	$1,442.10	2.87%	1
2026-10-19 11:14:00	$88.11	BUY	570	$50,220.40	2026-10-20 15:01:00	$90.56	Sold	$1,395.93	2.78%	1
2026-10-19 11:13:00	$88.03	BUY	570	$50,177.10	2026-10-20 15:01:00	$90.56	Sold	$1,439.25	2.87%	1
2026-10-19 11:12:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 11:11:00	$88.07	BUY	570	$50,199.90	2026-10-20 15:01:00	$90.56	Sold	$1,416.45	2.82%	1
2026-10-19 11:10:00	$88.03	BUY	570	$50,177.10	2026-10-20 15:01:00	$90.56	Sold	$1,439.25	2.87%	1
2026-10-19 11:09:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 11:02:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 10:58:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:56:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:54:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:53:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:52:00	$88.05	BUY	570	$50,188.50	2026-10-20 15:01:00	$90.56	Sold	$1,427.85	2.84%	1
2026-10-19 10:51:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:49:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:48:00	$87.95	BUY	570	$50,131.50	2026-10-20 15:01:00	$90.56	Sold	$1,484.85	2.96%	1
2026-10-19 10:47:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 10:46:00	$88.01	BUY	570	$50,165.70	2026-10-20 15:01:00	$90.56	Sold	$1,450.65	2.89%	1
2026-10-19 10:45:00	$88.08	BUY	570	$50,205.60	2026-10-20 15:01:00	$90.56	Sold	$1,410.75	2.81%	1
2026-10-19 10:44:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:43:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:19:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 10:15:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:14:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:13:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:12:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 10:11:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:09:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:08:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:07:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:06:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:05:00	$87.90	BUY	570	$50,103.00	2026-10-20 15:01:00	$90.56	Sold	$1,513.35	3.02%	1
2026-10-19 10:04:00	$87.74	BUY	570	$50,008.90	2026-10-20 15:01:00	$90.56	Sold	$1,607.40	3.21%	1
2026-10-19 10:03:00	$87.83	BUY	570	$50,063.10	2026-10-20 15:01:00	$90.56	Sold	$1,553.25	3.1%	1
2026-10-19 10:02:00	$87.78	BUY	570	$50,034.60	2026-10-20 15:01:00	$90.56	Sold	$1,581.75	3.16%	1
2026-10-19 10:01:00	$87.84	BUY	570	$50,068.80	2026-10-20 15:01:00	$90.56	Sold	$1,547.55	3.09%	1
2026-10-19 10:00:00	$87.82	BUY	570	$50,057.40	2026-10-20 15:01:00	$90.56	Sold	$1,558.95	3.11%	1
2026-10-19 09:59:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 09:58:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 09:57:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-16 15:59:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 15:58:00	$87.49	BUY	560	$48,991.60	2026-10-20 15:01:00	$90.56	Sold	$1,719.20	3.51%	4
2026-10-16 15:57:00	$87.54	BUY	560	$49,022.40	2026-10-20 15:01:00	$90.56	Sold	$1,688.40	3.44%	4
2026-10-16 15:56:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 15:55:00	$87.65	BUY	560	$49,084.00	2026-10-20 15:01:00	$90.56	Sold	$1,626.80	3.31%	4
2026-10-16 15:54:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 15:53:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 15:52:00	$87.51	BUY	560	$49,003.70	2026-10-20 15:01:00	$90.56	Sold	$1,707.10	3.48%	4
2026-10-16 15:51:00	$87.51	BUY	560	$49,002.80	2026-10-20 15:01:00	$90.56	Sold	$1,708.00	3.49%	4
2026-10-16 15:50:00	$87.44	BUY	560	$48,968.20	2026-10-20 15:01:00	$90.56	Sold	$1,742.61	3.56%	4
2026-10-16 15:49:00	$87.43	BUY	560	$48,960.80	2026-10-20 15:01:00	$90.56	Sold	$1,750.00	3.57%	4
2026-10-16 15:48:00	$87.39	BUY	560	$48,935.60	2026-10-20 15:01:00	$90.56	Sold	$1,775.20	3.63%	4
2026-10-16 15:47:00	$87.44	BUY	560	$48,966.40	2026-10-20 15:01:00	$90.56	Sold	$1,744.40	3.56%	4
2026-10-16 15:46:00	$87.43	BUY	560	$48,960.80	2026-10-20 15:01:00	$90.56	Sold	$1,750.00	3.57%	4
2026-10-16 15:45:00	$87.44	BUY	560	$48,966.10	2026-10-20 15:01:00	$90.56	Sold	$1,744.74	3.56%	4
2026-10-16 15:44:00	$87.46	BUY	560	$48,977.60	2026-10-20 15:01:00	$90.56	Sold	$1,733.20	3.54%	4
2026-10-16 15:43:00	$87.47	BUY	560	$48,980.40	2026-10-20 15:01:00	$90.56	Sold	$1,730.40	3.53%	4
2026-10-16 15:42:00	$87.47	BUY	560	$48,985.70	2026-10-20 15:01:00	$90.56	Sold	$1,725.14	3.52%	4
2026-10-16 15:41:00	$87.49	BUY	560	$48,991.60	2026-10-20 15:01:00	$90.56	Sold	$1,719.20	3.51%	4
2026-10-16 15:40:00	$87.42	BUY	560	$48,955.20	2026-10-20 15:01:00	$90.56	Sold	$1,755.60	3.59%	4
2026-10-16 15:39:00	$87.46	BUY	560	$48,974.80	2026-10-20 15:01:00	$90.56	Sold	$1,736.00	3.54%	4
2026-10-16 15:38:00	$87.48	BUY	560	$48,988.00	2026-10-20 15:01:00	$90.56	Sold	$1,722.84	3.52%	4
2026-10-16 15:37:00	$87.55	BUY	560	$49,030.00	2026-10-20 15:01:00	$90.56	Sold	$1,680.78	3.43%	4
2026-10-16 15:36:00	$87.49	BUY	560	$48,994.00	2026-10-20 15:01:00	$90.56	Sold	$1,716.79	3.5%	4
2026-10-16 15:35:00	$87.48	BUY	560	$48,988.80	2026-10-20 15:01:00	$90.56	Sold	$1,722.00	3.52%	4
2026-10-16 15:34:00	$87.54	BUY	560	$49,019.60	2026-10-20 15:01:00	$90.56	Sold	$1,691.20	3.45%	4
2026-10-16 15:33:00	$87.55	BUY	560	$49,025.20	2026-10-20 15:01:00	$90.56	Sold	$1,685.60	3.44%	4
2026-10-16 15:32:00	$87.53	BUY	560	$49,016.80	2026-10-20 15:01:00	$90.56	Sold	$1,694.00	3.46%	4
2026-10-16 15:31:00	$87.69	BUY	560	$49,106.30	2026-10-20 15:01:00	$90.56	Sold	$1,604.46	3.27%	4
2026-10-16 15:30:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 15:29:00	$87.61	BUY	560	$49,061.60	2026-10-20 15:01:00	$90.56	Sold	$1,649.20	3.36%	4
2026-10-16 15:28:00	$87.63	BUY	560	$49,072.80	2026-10-20 15:01:00	$90.56	Sold	$1,638.00	3.34%	4
2026-10-16 15:27:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 15:26:00	$87.56	BUY	560	$49,034.50	2026-10-20 15:01:00	$90.56	Sold	$1,676.30	3.42%	4
2026-10-16 15:25:00	$87.58	BUY	560	$49,043.90	2026-10-20 15:01:00	$90.56	Sold	$1,666.90	3.4%	4
2026-10-16 15:24:00	$87.62	BUY	560	$49,064.40	2026-10-20 15:01:00	$90.56	Sold	$1,646.40	3.36%	4
2026-10-16 15:23:00	$87.56	BUY	560	$49,035.20	2026-10-20 15:01:00	$90.56	Sold	$1,675.58	3.42%	4
2026-10-16 15:22:00	$87.59	BUY	560	$49,051.40	2026-10-20 15:01:00	$90.56	Sold	$1,659.45	3.38%	4
2026-10-16 15:21:00	$87.59	BUY	560	$49,050.40	2026-10-20 15:01:00	$90.56	Sold	$1,660.40	3.39%	4
2026-10-16 15:20:00	$87.61	BUY	560	$49,061.70	2026-10-20 15:01:00	$90.56	Sold	$1,649.14	3.36%	4
2026-10-16 15:19:00	$87.54	BUY	560	$49,019.60	2026-10-20 15:01:00	$90.56	Sold	$1,691.20	3.45%	4
2026-10-16 15:18:00	$87.56	BUY	560	$49,033.60	2026-10-20 15:01:00	$90.56	Sold	$1,677.20	3.42%	4
2026-10-16 15:17:00	$87.65	BUY	560	$49,082.70	2026-10-20 15:01:00	$90.56	Sold	$1,628.14	3.32%	4
2026-10-16 15:16:00	$87.65	BUY	560	$49,084.00	2026-10-20 15:01:00	$90.56	Sold	$1,626.80	3.31%	4
2026-10-16 15:15:00	$87.57	BUY	560	$49,038.80	2026-10-20 15:01:00	$90.56	Sold	$1,672.05	3.41%	4
2026-10-16 15:14:00	$87.65	BUY	560	$49,085.30	2026-10-20 15:01:00	$90.56	Sold	$1,625.51	3.31%	4
2026-10-16 15:13:00	$87.69	BUY	560	$49,103.60	2026-10-20 15:01:00	$90.56	Sold	$1,607.20	3.27%	4
2026-10-16 15:12:00	$87.66	BUY	560	$49,089.60	2026-10-20 15:01:00	$90.56	Sold	$1,621.20	3.3%	4
2026-10-16 15:11:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 15:10:00	$87.50	BUY	560	$49,000.30	2026-10-20 15:01:00	$90.56	Sold	$1,710.52	3.49%	4
2026-10-16 15:09:00	$87.56	BUY	560	$49,030.80	2026-10-20 15:01:00	$90.56	Sold	$1,680.00	3.43%	4
2026-10-16 15:08:00	$87.56	BUY	560	$49,035.60	2026-10-20 15:01:00	$90.56	Sold	$1,675.18	3.42%	4
2026-10-16 15:07:00	$87.62	BUY	560	$49,067.20	2026-10-20 15:01:00	$90.56	Sold	$1,643.60	3.35%	4
2026-10-16 15:06:00	$87.59	BUY	560	$49,047.60	2026-10-20 15:01:00	$90.56	Sold	$1,663.20	3.39%	4
2026-10-16 15:05:00	$87.56	BUY	560	$49,030.80	2026-10-20 15:01:00	$90.56	Sold	$1,680.00	3.43%	4
2026-10-16 15:04:00	$87.51	BUY	560	$49,007.60	2026-10-20 15:01:00	$90.56	Sold	$1,703.18	3.48%	4
2026-10-16 15:03:00	$87.49	BUY	560	$48,996.70	2026-10-20 15:01:00	$90.56	Sold	$1,714.10	3.5%	4
2026-10-16 15:02:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 15:01:00	$87.42	BUY	560	$48,952.40	2026-10-20 15:01:00	$90.56	Sold	$1,758.40	3.59%	4
2026-10-16 15:00:00	$87.47	BUY	560	$48,982.90	2026-10-20 15:01:00	$90.56	Sold	$1,727.88	3.53%	4
2026-10-16 14:59:00	$87.46	BUY	560	$48,974.80	2026-10-20 15:01:00	$90.56	Sold	$1,736.00	3.54%	4
2026-10-16 14:58:00	$87.50	BUY	560	$49,000.00	2026-10-20 15:01:00	$90.56	Sold	$1,710.80	3.49%	4
2026-10-16 14:57:00	$87.59	BUY	560	$49,050.40	2026-10-20 15:01:00	$90.56	Sold	$1,660.40	3.39%	4
2026-10-16 14:56:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:55:00	$87.61	BUY	560	$49,058.80	2026-10-20 15:01:00	$90.56	Sold	$1,652.00	3.37%	4
2026-10-16 14:54:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 14:53:00	$87.60	BUY	560	$49,053.20	2026-10-20 15:01:00	$90.56	Sold	$1,657.60	3.38%	4
2026-10-16 14:52:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 14:51:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 14:50:00	$87.75	BUY	560	$49,140.00	2026-10-20 15:01:00	$90.56	Sold	$1,570.80	3.2%	4
2026-10-16 14:49:00	$87.77	BUY	560	$49,153.60	2026-10-20 15:01:00	$90.56	Sold	$1,557.25	3.17%	4
2026-10-16 14:48:00	$87.76	BUY	560	$49,142.80	2026-10-20 15:01:00	$90.56	Sold	$1,568.00	3.19%	4
2026-10-16 14:47:00	$87.79	BUY	560	$49,159.60	2026-10-20 15:01:00	$90.56	Sold	$1,551.20	3.16%	4
2026-10-16 14:46:00	$87.81	BUY	560	$49,170.80	2026-10-20 15:01:00	$90.56	Sold	$1,540.00	3.13%	4
2026-10-16 14:45:00	$87.81	BUY	560	$49,170.80	2026-10-20 15:01:00	$90.56	Sold	$1,540.00	3.13%	4
2026-10-16 14:44:00	$87.79	BUY	560	$49,161.20	2026-10-20 15:01:00	$90.56	Sold	$1,549.63	3.15%	4
2026-10-16 14:43:00	$87.73	BUY	560	$49,131.00	2026-10-20 15:01:00	$90.56	Sold	$1,579.76	3.22%	4
2026-10-16 14:42:00	$87.68	BUY	560	$49,098.00	2026-10-20 15:01:00	$90.56	Sold	$1,612.80	3.28%	4
2026-10-16 14:41:00	$87.75	BUY	560	$49,138.60	2026-10-20 15:01:00	$90.56	Sold	$1,572.20	3.2%	4
2026-10-16 14:40:00	$87.74	BUY	560	$49,135.50	2026-10-20 15:01:00	$90.56	Sold	$1,575.28	3.21%	4
2026-10-16 14:39:00	$87.75	BUY	560	$49,138.50	2026-10-20 15:01:00	$90.56	Sold	$1,572.31	3.2%	4
2026-10-16 14:38:00	$87.76	BUY	560	$49,145.60	2026-10-20 15:01:00	$90.56	Sold	$1,565.20	3.18%	4
2026-10-16 14:37:00	$87.72	BUY	560	$49,122.60	2026-10-20 15:01:00	$90.56	Sold	$1,588.16	3.23%	4
2026-10-16 14:36:00	$87.72	BUY	560	$49,123.20	2026-10-20 15:01:00	$90.56	Sold	$1,587.60	3.23%	4
2026-10-16 14:35:00	$87.71	BUY	560	$49,118.80	2026-10-20 15:01:00	$90.56	Sold	$1,592.02	3.24%	4
2026-10-16 14:34:00	$87.73	BUY	560	$49,126.10	2026-10-20 15:01:00	$90.56	Sold	$1,584.74	3.23%	4
2026-10-16 14:33:00	$87.70	BUY	560	$49,109.20	2026-10-20 15:01:00	$90.56	Sold	$1,601.60	3.26%	4
2026-10-16 14:32:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:31:00	$87.69	BUY	560	$49,106.40	2026-10-20 15:01:00	$90.56	Sold	$1,604.40	3.27%	4
2026-10-16 14:30:00	$87.67	BUY	560	$49,095.20	2026-10-20 15:01:00	$90.56	Sold	$1,615.60	3.29%	4
2026-10-16 14:29:00	$87.60	BUY	560	$49,053.20	2026-10-20 15:01:00	$90.56	Sold	$1,657.60	3.38%	4
2026-10-16 14:28:00	$87.59	BUY	560	$49,049.00	2026-10-20 15:01:00	$90.56	Sold	$1,661.80	3.39%	4
2026-10-16 14:27:00	$87.59	BUY	560	$49,049.80	2026-10-20 15:01:00	$90.56	Sold	$1,660.96	3.39%	4
2026-10-16 14:26:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 14:25:00	$87.52	BUY	560	$49,012.20	2026-10-20 15:01:00	$90.56	Sold	$1,698.59	3.47%	4
2026-10-16 14:24:00	$87.54	BUY	560	$49,021.50	2026-10-20 15:01:00	$90.56	Sold	$1,689.30	3.45%	4
2026-10-16 14:23:00	$87.52	BUY	560	$49,008.40	2026-10-20 15:01:00	$90.56	Sold	$1,702.40	3.47%	4
2026-10-16 14:22:00	$87.47	BUY	560	$48,983.50	2026-10-20 15:01:00	$90.56	Sold	$1,727.32	3.53%	4
2026-10-16 14:21:00	$87.52	BUY	560	$49,012.50	2026-10-20 15:01:00	$90.56	Sold	$1,698.26	3.46%	4
2026-10-16 14:20:00	$87.56	BUY	560	$49,033.60	2026-10-20 15:01:00	$90.56	Sold	$1,677.20	3.42%	4
2026-10-16 14:19:00	$87.58	BUY	560	$49,045.80	2026-10-20 15:01:00	$90.56	Sold	$1,664.99	3.39%	4
2026-10-16 14:18:00	$87.59	BUY	560	$49,047.60	2026-10-20 15:01:00	$90.56	Sold	$1,663.20	3.39%	4
2026-10-16 14:17:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 14:16:00	$87.58	BUY	560	$49,043.30	2026-10-20 15:01:00	$90.56	Sold	$1,667.46	3.4%	4
2026-10-16 14:15:00	$87.58	BUY	560	$49,045.50	2026-10-20 15:01:00	$90.56	Sold	$1,665.27	3.4%	4
2026-10-16 14:14:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 14:13:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 14:12:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:11:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:10:00	$87.66	BUY	560	$49,090.10	2026-10-20 15:01:00	$90.56	Sold	$1,620.70	3.3%	4
2026-10-16 14:09:00	$87.70	BUY	560	$49,109.20	2026-10-20 15:01:00	$90.56	Sold	$1,601.60	3.26%	4
2026-10-16 14:08:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:07:00	$87.65	BUY	560	$49,085.20	2026-10-20 15:01:00	$90.56	Sold	$1,625.62	3.31%	4
2026-10-16 14:06:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 14:05:00	$87.63	BUY	560	$49,070.00	2026-10-20 15:01:00	$90.56	Sold	$1,640.80	3.34%	4
2026-10-16 14:04:00	$87.53	BUY	560	$49,016.80	2026-10-20 15:01:00	$90.56	Sold	$1,694.00	3.46%	4
2026-10-16 14:03:00	$87.69	BUY	560	$49,106.40	2026-10-20 15:01:00	$90.56	Sold	$1,604.40	3.27%	4
2026-10-16 14:02:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:01:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 14:00:00	$87.77	BUY	560	$49,149.50	2026-10-20 15:01:00	$90.56	Sold	$1,561.28	3.18%	4
2026-10-16 13:59:00	$87.76	BUY	560	$49,145.60	2026-10-20 15:01:00	$90.56	Sold	$1,565.20	3.18%	4
2026-10-16 13:58:00	$87.79	BUY	560	$49,162.40	2026-10-20 15:01:00	$90.56	Sold	$1,548.40	3.15%	4
2026-10-16 13:57:00	$87.77	BUY	560	$49,151.20	2026-10-20 15:01:00	$90.56	Sold	$1,559.60	3.17%	4
2026-10-16 13:56:00	$87.78	BUY	560	$49,158.80	2026-10-20 15:01:00	$90.56	Sold	$1,552.04	3.16%	4
2026-10-16 13:55:00	$87.80	BUY	560	$49,165.20	2026-10-20 15:01:00	$90.56	Sold	$1,545.60	3.14%	4
2026-10-16 13:54:00	$87.79	BUY	560	$49,159.60	2026-10-20 15:01:00	$90.56	Sold	$1,551.20	3.16%	4
2026-10-16 13:53:00	$87.83	BUY	560	$49,182.00	2026-10-20 15:01:00	$90.56	Sold	$1,528.80	3.11%	4
2026-10-16 13:52:00	$87.83	BUY	560	$49,182.50	2026-10-20 15:01:00	$90.56	Sold	$1,528.30	3.11%	4
2026-10-16 13:51:00	$87.84	BUY	560	$49,190.40	2026-10-20 15:01:00	$90.56	Sold	$1,520.40	3.09%	4
2026-10-16 13:50:00	$87.91	BUY	560	$49,226.80	2026-10-20 15:01:00	$90.56	Sold	$1,484.00	3.01%	4
2026-10-16 13:49:00	$87.93	BUY	560	$49,238.00	2026-10-20 15:01:00	$90.56	Sold	$1,472.80	2.99%	4
2026-10-16 13:48:00	$87.97	BUY	560	$49,265.90	2026-10-20 15:01:00	$90.56	Sold	$1,444.91	2.93%	4
2026-10-16 13:47:00	$87.95	BUY	560	$49,252.70	2026-10-20 15:01:00	$90.56	Sold	$1,458.13	2.96%	4
2026-10-16 13:46:00	$88.00	BUY	560	$49,277.20	2026-10-20 15:01:00	$90.56	Sold	$1,433.60	2.91%	4
2026-10-16 13:45:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:44:00	$87.91	BUY	560	$49,229.60	2026-10-20 15:01:00	$90.56	Sold	$1,481.20	3.01%	4
2026-10-16 13:43:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:42:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 13:41:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 13:40:00	$87.95	BUY	560	$49,252.90	2026-10-20 15:01:00	$90.56	Sold	$1,457.90	2.96%	4
2026-10-16 13:39:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:38:00	$87.98	BUY	560	$49,270.00	2026-10-20 15:01:00	$90.56	Sold	$1,440.82	2.92%	4
2026-10-16 13:37:00	$88.05	BUY	560	$49,309.70	2026-10-20 15:01:00	$90.56	Sold	$1,401.12	2.84%	4
2026-10-16 13:36:00	$88.04	BUY	560	$49,302.40	2026-10-20 15:01:00	$90.56	Sold	$1,408.40	2.86%	4
2026-10-16 13:35:00	$88.15	BUY	560	$49,363.90	2026-10-20 15:01:00	$90.56	Sold	$1,346.86	2.73%	4
2026-10-16 13:34:00	$88.09	BUY	560	$49,330.40	2026-10-20 15:01:00	$90.56	Sold	$1,380.40	2.8%	4
2026-10-16 13:33:00	$88.10	BUY	560	$49,336.00	2026-10-20 15:01:00	$90.56	Sold	$1,374.80	2.79%	4
2026-10-16 13:32:00	$87.84	BUY	560	$49,188.10	2026-10-20 15:01:00	$90.56	Sold	$1,522.70	3.1%	4
2026-10-16 13:31:00	$88.01	BUY	560	$49,282.80	2026-10-20 15:01:00	$90.56	Sold	$1,428.00	2.9%	4
2026-10-16 13:30:00	$87.97	BUY	560	$49,263.20	2026-10-20 15:01:00	$90.56	Sold	$1,447.60	2.94%	4
2026-10-16 13:29:00	$87.92	BUY	560	$49,232.40	2026-10-20 15:01:00	$90.56	Sold	$1,478.40	3%	4
2026-10-16 13:28:00	$87.92	BUY	560	$49,233.00	2026-10-20 15:01:00	$90.56	Sold	$1,477.84	3%	4
2026-10-16 13:27:00	$87.92	BUY	560	$49,235.20	2026-10-20 15:01:00	$90.56	Sold	$1,475.60	3%	4
2026-10-16 13:26:00	$87.87	BUY	560	$49,207.20	2026-10-20 15:01:00	$90.56	Sold	$1,503.60	3.06%	4
2026-10-16 13:25:00	$87.85	BUY	560	$49,193.20	2026-10-20 15:01:00	$90.56	Sold	$1,517.60	3.08%	4
2026-10-16 13:24:00	$87.88	BUY	560	$49,212.80	2026-10-20 15:01:00	$90.56	Sold	$1,498.00	3.04%	4
2026-10-16 13:23:00	$87.83	BUY	560	$49,184.80	2026-10-20 15:01:00	$90.56	Sold	$1,526.00	3.1%	4
2026-10-16 13:22:00	$87.75	BUY	560	$49,137.20	2026-10-20 15:01:00	$90.56	Sold	$1,573.60	3.2%	4
2026-10-16 13:21:00	$87.91	BUY	560	$49,229.60	2026-10-20 15:01:00	$90.56	Sold	$1,481.20	3.01%	4
2026-10-16 13:20:00	$87.93	BUY	560	$49,241.20	2026-10-20 15:01:00	$90.56	Sold	$1,469.55	2.98%	4
2026-10-16 13:19:00	$87.92	BUY	560	$49,236.90	2026-10-20 15:01:00	$90.56	Sold	$1,473.86	2.99%	4
2026-10-16 13:18:00	$87.92	BUY	560	$49,235.20	2026-10-20 15:01:00	$90.56	Sold	$1,475.60	3%	4
2026-10-16 13:17:00	$87.95	BUY	560	$49,249.20	2026-10-20 15:01:00	$90.56	Sold	$1,461.60	2.97%	4
2026-10-16 13:16:00	$87.99	BUY	560	$49,271.90	2026-10-20 15:01:00	$90.56	Sold	$1,438.86	2.92%	4
2026-10-16 13:15:00	$87.95	BUY	560	$49,254.20	2026-10-20 15:01:00	$90.56	Sold	$1,456.56	2.96%	4
2026-10-16 13:14:00	$87.96	BUY	560	$49,257.60	2026-10-20 15:01:00	$90.56	Sold	$1,453.20	2.95%	4
2026-10-16 13:13:00	$87.95	BUY	560	$49,251.60	2026-10-20 15:01:00	$90.56	Sold	$1,459.25	2.96%	4
2026-10-16 13:12:00	$87.97	BUY	560	$49,263.20	2026-10-20 15:01:00	$90.56	Sold	$1,447.60	2.94%	4
2026-10-16 13:11:00	$88.00	BUY	560	$49,279.40	2026-10-20 15:01:00	$90.56	Sold	$1,431.36	2.9%	4
2026-10-16 13:10:00	$88.00	BUY	560	$49,279.60	2026-10-20 15:01:00	$90.56	Sold	$1,431.25	2.9%	4
2026-10-16 13:09:00	$88.04	BUY	560	$49,302.40	2026-10-20 15:01:00	$90.56	Sold	$1,408.40	2.86%	4
2026-10-16 13:08:00	$87.97	BUY	560	$49,265.40	2026-10-20 15:01:00	$90.56	Sold	$1,445.42	2.93%	4
2026-10-16 13:07:00	$88.09	BUY	560	$49,327.60	2026-10-20 15:01:00	$90.56	Sold	$1,383.20	2.8%	4
2026-10-16 13:06:00	$88.07	BUY	560	$49,320.10	2026-10-20 15:01:00	$90.56	Sold	$1,390.70	2.82%	4
2026-10-16 13:05:00	$88.12	BUY	560	$49,347.20	2026-10-20 15:01:00	$90.56	Sold	$1,363.60	2.76%	4
2026-10-16 13:04:00	$88.08	BUY	560	$49,324.80	2026-10-20 15:01:00	$90.56	Sold	$1,386.00	2.81%	4
2026-10-16 13:03:00	$88.08	BUY	560	$49,324.80	2026-10-20 15:01:00	$90.56	Sold	$1,386.00	2.81%	4
2026-10-16 13:02:00	$88.08	BUY	560	$49,322.00	2026-10-20 15:01:00	$90.56	Sold	$1,388.80	2.82%	4
2026-10-16 13:01:00	$88.07	BUY	560	$49,319.20	2026-10-20 15:01:00	$90.56	Sold	$1,391.60	2.82%	4
2026-10-16 13:00:00	$88.06	BUY	560	$49,313.60	2026-10-20 15:01:00	$90.56	Sold	$1,397.20	2.83%	4
2026-10-16 12:59:00	$88.08	BUY	560	$49,322.00	2026-10-20 15:01:00	$90.56	Sold	$1,388.80	2.82%	4
2026-10-16 12:58:00	$88.07	BUY	560	$49,320.20	2026-10-20 15:01:00	$90.56	Sold	$1,390.59	2.82%	4
2026-10-16 12:57:00	$88.02	BUY	560	$49,293.70	2026-10-20 15:01:00	$90.56	Sold	$1,417.14	2.87%	4
2026-10-16 12:56:00	$88.11	BUY	560	$49,338.80	2026-10-20 15:01:00	$90.56	Sold	$1,372.00	2.78%	4
2026-10-16 12:55:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 12:54:00	$88.13	BUY	560	$49,350.00	2026-10-20 15:01:00	$90.56	Sold	$1,360.80	2.76%	4
2026-10-16 12:53:00	$88.13	BUY	560	$49,350.00	2026-10-20 15:01:00	$90.56	Sold	$1,360.80	2.76%	4
2026-10-16 12:52:00	$88.21	BUY	560	$49,398.60	2026-10-20 15:01:00	$90.56	Sold	$1,312.19	2.66%	4
2026-10-16 12:51:00	$88.25	BUY	560	$49,417.20	2026-10-20 15:01:00	$90.56	Sold	$1,293.60	2.62%	4
2026-10-16 12:50:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:49:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:48:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:47:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:46:00	$88.22	BUY	560	$49,403.20	2026-10-20 15:01:00	$90.56	Sold	$1,307.60	2.65%	4
2026-10-16 12:45:00	$88.21	BUY	560	$49,397.60	2026-10-20 15:01:00	$90.56	Sold	$1,313.20	2.66%	4
2026-10-16 12:44:00	$88.21	BUY	560	$49,394.80	2026-10-20 15:01:00	$90.56	Sold	$1,316.00	2.66%	4
2026-10-16 12:43:00	$88.23	BUY	560	$49,410.30	2026-10-20 15:01:00	$90.56	Sold	$1,300.49	2.63%	4
2026-10-16 12:42:00	$88.30	BUY	560	$49,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,260.11	2.55%	4
2026-10-16 12:41:00	$88.24	BUY	560	$49,417.00	2026-10-20 15:01:00	$90.56	Sold	$1,293.77	2.62%	4
2026-10-16 12:40:00	$88.24	BUY	560	$49,411.60	2026-10-20 15:01:00	$90.56	Sold	$1,299.20	2.63%	4
2026-10-16 12:39:00	$88.38	BUY	560	$49,492.80	2026-10-20 15:01:00	$90.56	Sold	$1,218.00	2.46%	4
2026-10-16 12:38:00	$88.43	BUY	560	$49,520.40	2026-10-20 15:01:00	$90.56	Sold	$1,190.39	2.4%	4
2026-10-16 12:37:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:36:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:35:00	$88.44	BUY	560	$49,525.90	2026-10-20 15:01:00	$90.56	Sold	$1,184.90	2.39%	4
2026-10-16 12:34:00	$88.44	BUY	560	$49,524.00	2026-10-20 15:01:00	$90.56	Sold	$1,186.81	2.4%	4
2026-10-16 12:33:00	$88.40	BUY	560	$49,506.20	2026-10-20 15:01:00	$90.56	Sold	$1,204.56	2.43%	4
2026-10-16 12:32:00	$88.44	BUY	560	$49,527.70	2026-10-20 15:01:00	$90.56	Sold	$1,183.06	2.39%	4
2026-10-16 12:31:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 12:30:00	$88.40	BUY	560	$49,502.80	2026-10-20 15:01:00	$90.56	Sold	$1,207.98	2.44%	4
2026-10-16 12:29:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 12:28:00	$88.43	BUY	560	$49,520.80	2026-10-20 15:01:00	$90.56	Sold	$1,190.00	2.4%	4
2026-10-16 12:27:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:26:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 12:25:00	$88.40	BUY	560	$49,504.00	2026-10-20 15:01:00	$90.56	Sold	$1,206.80	2.44%	4
2026-10-16 12:24:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 12:23:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 12:22:00	$88.30	BUY	560	$49,448.00	2026-10-20 15:01:00	$90.56	Sold	$1,262.80	2.55%	4
2026-10-16 12:21:00	$88.27	BUY	560	$49,429.00	2026-10-20 15:01:00	$90.56	Sold	$1,281.84	2.59%	4
2026-10-16 12:20:00	$88.27	BUY	560	$49,428.40	2026-10-20 15:01:00	$90.56	Sold	$1,282.40	2.59%	4
2026-10-16 12:19:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:18:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:17:00	$88.28	BUY	560	$49,436.80	2026-10-20 15:01:00	$90.56	Sold	$1,274.00	2.58%	4
2026-10-16 12:16:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:15:00	$88.23	BUY	560	$49,408.80	2026-10-20 15:01:00	$90.56	Sold	$1,302.00	2.64%	4
2026-10-16 12:14:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:13:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:12:00	$88.22	BUY	560	$49,403.20	2026-10-20 15:01:00	$90.56	Sold	$1,307.60	2.65%	4
2026-10-16 12:11:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:10:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:09:00	$88.17	BUY	560	$49,375.20	2026-10-20 15:01:00	$90.56	Sold	$1,335.60	2.71%	4
2026-10-16 12:08:00	$88.21	BUY	560	$49,397.60	2026-10-20 15:01:00	$90.56	Sold	$1,313.20	2.66%	4
2026-10-16 12:07:00	$88.26	BUY	560	$49,424.60	2026-10-20 15:01:00	$90.56	Sold	$1,286.21	2.6%	4
2026-10-16 12:06:00	$88.26	BUY	560	$49,425.60	2026-10-20 15:01:00	$90.56	Sold	$1,285.20	2.6%	4
2026-10-16 12:05:00	$88.24	BUY	560	$49,414.40	2026-10-20 15:01:00	$90.56	Sold	$1,296.40	2.62%	4
2026-10-16 12:04:00	$88.23	BUY	560	$49,408.80	2026-10-20 15:01:00	$90.56	Sold	$1,302.00	2.64%	4
2026-10-16 12:03:00	$88.29	BUY	560	$49,442.40	2026-10-20 15:01:00	$90.56	Sold	$1,268.40	2.57%	4
2026-10-16 12:02:00	$88.25	BUY	560	$49,420.00	2026-10-20 15:01:00	$90.56	Sold	$1,290.80	2.61%	4
2026-10-16 12:01:00	$88.30	BUY	560	$49,448.00	2026-10-20 15:01:00	$90.56	Sold	$1,262.80	2.55%	4
2026-10-16 12:00:00	$88.37	BUY	560	$49,487.20	2026-10-20 15:01:00	$90.56	Sold	$1,223.60	2.47%	4
2026-10-16 11:59:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:58:00	$88.41	BUY	560	$49,509.60	2026-10-20 15:01:00	$90.56	Sold	$1,201.20	2.43%	4
2026-10-16 11:57:00	$88.51	BUY	560	$49,567.70	2026-10-20 15:01:00	$90.56	Sold	$1,143.13	2.31%	4
2026-10-16 11:56:00	$88.46	BUY	560	$49,537.60	2026-10-20 15:01:00	$90.56	Sold	$1,173.20	2.37%	4
2026-10-16 11:55:00	$88.48	BUY	560	$49,548.80	2026-10-20 15:01:00	$90.56	Sold	$1,162.00	2.35%	4
2026-10-16 11:54:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 11:53:00	$88.62	BUY	560	$49,627.20	2026-10-20 15:01:00	$90.56	Sold	$1,083.60	2.18%	4
2026-10-16 11:52:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 11:51:00	$88.62	BUY	560	$49,627.20	2026-10-20 15:01:00	$90.56	Sold	$1,083.60	2.18%	4
2026-10-16 11:50:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 11:49:00	$88.54	BUY	560	$49,582.40	2026-10-20 15:01:00	$90.56	Sold	$1,128.40	2.28%	4
2026-10-16 11:48:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:47:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 11:46:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:45:00	$88.56	BUY	560	$49,593.60	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.25%	4
2026-10-16 11:44:00	$88.49	BUY	560	$49,554.40	2026-10-20 15:01:00	$90.56	Sold	$1,156.40	2.33%	4
2026-10-16 11:43:00	$88.50	BUY	560	$49,559.90	2026-10-20 15:01:00	$90.56	Sold	$1,150.91	2.32%	4
2026-10-16 11:42:00	$88.51	BUY	560	$49,565.60	2026-10-20 15:01:00	$90.56	Sold	$1,145.20	2.31%	4
2026-10-16 11:41:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:40:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:39:00	$88.46	BUY	560	$49,537.60	2026-10-20 15:01:00	$90.56	Sold	$1,173.20	2.37%	4
2026-10-16 11:38:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:37:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:36:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:35:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:34:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 11:33:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:32:00	$88.48	BUY	560	$49,548.80	2026-10-20 15:01:00	$90.56	Sold	$1,162.00	2.35%	4
2026-10-16 11:31:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:30:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:29:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:28:00	$88.32	BUY	560	$49,459.20	2026-10-20 15:01:00	$90.56	Sold	$1,251.60	2.53%	4
2026-10-16 11:27:00	$88.32	BUY	560	$49,459.20	2026-10-20 15:01:00	$90.56	Sold	$1,251.60	2.53%	4
2026-10-16 11:26:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 11:25:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 11:24:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:23:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:22:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:21:00	$88.75	BUY	560	$49,700.00	2026-10-20 15:01:00	$90.56	Sold	$1,010.80	2.03%	4
2026-10-16 11:20:00	$88.80	BUY	560	$49,728.00	2026-10-20 15:01:00	$90.56	Sold	$982.80	1.98%	4
2026-10-16 11:19:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 11:16:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 11:15:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 11:14:00	$88.95	BUY	560	$49,812.00	2026-10-20 15:01:00	$90.56	Sold	$898.80	1.8%	4
2026-10-16 11:11:00	$88.87	BUY	560	$49,769.40	2026-10-20 15:01:00	$90.56	Sold	$941.42	1.89%	4
2026-10-16 11:10:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 11:09:00	$88.95	BUY	560	$49,812.00	2026-10-20 15:01:00	$90.56	Sold	$898.80	1.8%	4
2026-10-16 11:08:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 11:07:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 11:06:00	$88.79	BUY	560	$49,722.40	2026-10-20 15:01:00	$90.56	Sold	$988.40	1.99%	4
2026-10-16 11:05:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:57:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:55:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 10:54:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 10:52:00	$88.94	BUY	560	$49,806.40	2026-10-20 15:01:00	$90.56	Sold	$904.40	1.82%	4
2026-10-16 10:51:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:50:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 10:47:00	$88.86	BUY	560	$49,761.70	2026-10-20 15:01:00	$90.56	Sold	$949.14	1.91%	4
2026-10-16 10:46:00	$88.82	BUY	560	$49,739.20	2026-10-20 15:01:00	$90.56	Sold	$971.60	1.95%	4
2026-10-16 10:45:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:44:00	$88.93	BUY	560	$49,798.00	2026-10-20 15:01:00	$90.56	Sold	$912.80	1.83%	4
2026-10-16 10:43:00	$88.91	BUY	560	$49,789.60	2026-10-20 15:01:00	$90.56	Sold	$921.20	1.85%	4
2026-10-16 10:42:00	$88.84	BUY	560	$49,750.40	2026-10-20 15:01:00	$90.56	Sold	$960.40	1.93%	4
2026-10-16 10:41:00	$88.86	BUY	560	$49,761.60	2026-10-20 15:01:00	$90.56	Sold	$949.20	1.91%	4
2026-10-16 10:40:00	$88.81	BUY	560	$49,733.60	2026-10-20 15:01:00	$90.56	Sold	$977.20	1.96%	4
2026-10-16 10:39:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 10:38:00	$88.73	BUY	560	$49,688.80	2026-10-20 15:01:00	$90.56	Sold	$1,022.00	2.06%	4
2026-10-16 10:37:00	$88.82	BUY	560	$49,739.20	2026-10-20 15:01:00	$90.56	Sold	$971.60	1.95%	4
2026-10-16 10:36:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 10:35:00	$88.78	BUY	560	$49,716.80	2026-10-20 15:01:00	$90.56	Sold	$994.00	2%	4
2026-10-16 10:34:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 10:33:00	$88.64	BUY	560	$49,638.40	2026-10-20 15:01:00	$90.56	Sold	$1,072.40	2.16%	4
2026-10-16 10:32:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 10:31:00	$88.54	BUY	560	$49,582.40	2026-10-20 15:01:00	$90.56	Sold	$1,128.40	2.28%	4
2026-10-16 10:30:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 10:29:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 10:28:00	$88.49	BUY	560	$49,554.40	2026-10-20 15:01:00	$90.56	Sold	$1,156.40	2.33%	4
2026-10-16 10:27:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 10:26:00	$88.58	BUY	560	$49,604.80	2026-10-20 15:01:00	$90.56	Sold	$1,106.00	2.23%	4
2026-10-16 10:25:00	$88.61	BUY	560	$49,621.60	2026-10-20 15:01:00	$90.56	Sold	$1,089.20	2.2%	4
2026-10-16 10:24:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 10:23:00	$88.64	BUY	560	$49,638.40	2026-10-20 15:01:00	$90.56	Sold	$1,072.40	2.16%	4
2026-10-16 10:22:00	$88.60	BUY	560	$49,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,094.80	2.21%	4
2026-10-16 10:21:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 10:20:00	$88.41	BUY	560	$49,509.60	2026-10-20 15:01:00	$90.56	Sold	$1,201.20	2.43%	4
2026-10-16 10:19:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 10:18:00	$88.58	BUY	560	$49,604.80	2026-10-20 15:01:00	$90.56	Sold	$1,106.00	2.23%	4
2026-10-16 10:17:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 10:16:00	$88.56	BUY	560	$49,593.60	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.25%	4
2026-10-16 10:15:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 10:14:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 10:13:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:12:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 10:11:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 10:10:00	$88.40	BUY	560	$49,504.00	2026-10-20 15:01:00	$90.56	Sold	$1,206.80	2.44%	4
2026-10-16 10:09:00	$88.51	BUY	560	$49,565.60	2026-10-20 15:01:00	$90.56	Sold	$1,145.20	2.31%	4
2026-10-16 10:08:00	$88.55	BUY	560	$49,589.60	2026-10-20 15:01:00	$90.56	Sold	$1,121.23	2.26%	4
2026-10-16 10:07:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 10:06:00	$88.44	BUY	560	$49,526.40	2026-10-20 15:01:00	$90.56	Sold	$1,184.40	2.39%	4
2026-10-16 10:05:00	$88.33	BUY	560	$49,464.80	2026-10-20 15:01:00	$90.56	Sold	$1,246.00	2.52%	4
2026-10-16 10:04:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 10:03:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:02:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:01:00	$88.70	BUY	560	$49,672.00	2026-10-20 15:01:00	$90.56	Sold	$1,038.80	2.09%	4
2026-10-16 10:00:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 09:59:00	$88.85	BUY	560	$49,756.00	2026-10-20 15:01:00	$90.56	Sold	$954.80	1.92%	4
2026-10-16 09:58:00	$88.80	BUY	560	$49,728.00	2026-10-20 15:01:00	$90.56	Sold	$982.80	1.98%	4
2026-10-16 09:57:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 09:56:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-16 09:55:00	$88.79	BUY	560	$49,722.40	2026-10-20 15:01:00	$90.56	Sold	$988.40	1.99%	4
2026-10-16 09:54:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-16 09:53:00	$88.97	BUY	560	$49,823.20	2026-10-20 15:01:00	$90.56	Sold	$887.60	1.78%	4
2026-10-16 09:52:00	$89.05	BUY	560	$49,868.00	2026-10-20 15:01:00	$90.56	Sold	$842.80	1.69%	4
2026-10-16 09:51:00	$88.61	BUY	560	$49,621.60	2026-10-20 15:01:00	$90.56	Sold	$1,089.20	2.2%	4
2026-10-16 09:50:00	$88.78	BUY	560	$49,716.80	2026-10-20 15:01:00	$90.56	Sold	$994.00	2%	4
2026-10-16 09:49:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 09:48:00	$89.06	BUY	560	$49,873.60	2026-10-20 15:01:00	$90.56	Sold	$837.20	1.68%	4
2026-10-16 09:47:00	$89.10	BUY	560	$49,896.00	2026-10-20 15:01:00	$90.56	Sold	$814.80	1.63%	4
2026-10-16 09:46:00	$89.00	BUY	560	$49,840.00	2026-10-20 15:01:00	$90.56	Sold	$870.80	1.75%	4
2026-10-16 09:45:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-15 10:35:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	5
2026-10-15 10:34:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	5
2026-10-15 10:31:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	5
2026-10-15 10:30:00	$89.17	BUY	570	$50,826.90	2026-10-20 15:01:00	$90.56	Sold	$789.45	1.55%	5
2026-10-15 10:28:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 10:27:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	5
2026-10-15 10:26:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 10:04:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 09:55:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	5
2026-10-15 09:54:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	5
2026-10-15 09:49:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	5
2026-10-15 09:48:00	$89.12	BUY	570	$50,798.40	2026-10-20 15:01:00	$90.56	Sold	$817.95	1.61%	5
2026-10-15 09:47:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	5
2026-10-15 09:46:00	$89.07	BUY	570	$50,769.90	2026-10-20 15:01:00	$90.56	Sold	$846.45	1.67%	5
2026-10-15 09:44:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	5
2026-10-15 09:43:00	$88.60	BUY	570	$50,499.10	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.21%	5
2026-10-15 09:42:00	$88.69	BUY	570	$50,553.30	2026-10-20 15:01:00	$90.56	Sold	$1,063.05	2.1%	5
2026-10-15 09:41:00	$88.51	BUY	570	$50,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,165.65	2.31%	5
2026-10-15 09:40:00	$88.51	BUY	570	$50,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,165.65	2.31%	5
2026-10-15 09:39:00	$88.66	BUY	570	$50,536.20	2026-10-20 15:01:00	$90.56	Sold	$1,080.15	2.14%	5
2026-10-15 09:38:00	$88.77	BUY	570	$50,598.90	2026-10-20 15:01:00	$90.56	Sold	$1,017.45	2.01%	5
2026-10-15 09:37:00	$88.61	BUY	570	$50,507.70	2026-10-20 15:01:00	$90.56	Sold	$1,108.65	2.2%	5
2026-10-15 09:36:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	5
2026-10-15 09:35:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	5
2026-10-15 09:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 09:32:00	$88.98	BUY	570	$50,718.60	2026-10-20 15:01:00	$90.56	Sold	$897.75	1.77%	5
2026-10-15 09:31:00	$88.93	BUY	570	$50,690.10	2026-10-20 15:01:00	$90.56	Sold	$926.25	1.83%	5
2026-10-15 09:30:00	$88.50	BUY	570	$50,445.00	2026-10-20 15:01:00	$90.56	Sold	$1,171.35	2.32%	5
2026-10-14 15:59:00	$88.73	BUY	570	$50,576.10	2026-10-20 15:01:00	$90.56	Sold	$1,040.25	2.06%	6
2026-10-14 15:58:00	$88.61	BUY	570	$50,504.90	2026-10-20 15:01:00	$90.56	Sold	$1,111.50	2.2%	6
2026-10-14 15:57:00	$88.66	BUY	570	$50,533.40	2026-10-20 15:01:00	$90.56	Sold	$1,083.00	2.14%	6
2026-10-14 15:56:00	$88.70	BUY	570	$50,559.00	2026-10-20 15:01:00	$90.56	Sold	$1,057.35	2.09%	6
2026-10-14 15:55:00	$88.65	BUY	570	$50,530.50	2026-10-20 15:01:00	$90.56	Sold	$1,085.85	2.15%	6
2026-10-14 15:54:00	$88.63	BUY	570	$50,516.20	2026-10-20 15:01:00	$90.56	Sold	$1,100.10	2.18%	6
2026-10-14 15:53:00	$88.67	BUY	570	$50,540.00	2026-10-20 15:01:00	$90.56	Sold	$1,076.39	2.13%	6
2026-10-14 15:52:00	$88.69	BUY	570	$50,550.40	2026-10-20 15:01:00	$90.56	Sold	$1,065.90	2.11%	6
2026-10-14 15:51:00	$88.75	BUY	570	$50,585.10	2026-10-20 15:01:00	$90.56	Sold	$1,031.30	2.04%	6
2026-10-14 15:50:00	$88.66	BUY	570	$50,536.20	2026-10-20 15:01:00	$90.56	Sold	$1,080.15	2.14%	6
2026-10-14 15:49:00	$88.73	BUY	570	$50,574.70	2026-10-20 15:01:00	$90.56	Sold	$1,041.62	2.06%	6
2026-10-14 15:48:00	$88.77	BUY	570	$50,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,017.17	2.01%	6
2026-10-14 15:47:00	$88.78	BUY	570	$50,604.60	2026-10-20 15:01:00	$90.56	Sold	$1,011.75	2%	6
2026-10-14 15:46:00	$88.88	BUY	570	$50,659.30	2026-10-20 15:01:00	$90.56	Sold	$957.03	1.89%	6
2026-10-14 15:45:00	$88.79	BUY	570	$50,607.40	2026-10-20 15:01:00	$90.56	Sold	$1,008.90	1.99%	6
2026-10-14 15:44:00	$88.82	BUY	570	$50,627.40	2026-10-20 15:01:00	$90.56	Sold	$988.95	1.95%	6
2026-10-14 15:43:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 15:42:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 15:41:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 15:40:00	$88.88	BUY	570	$50,661.60	2026-10-20 15:01:00	$90.56	Sold	$954.75	1.88%	6
2026-10-14 15:39:00	$88.99	BUY	570	$50,722.20	2026-10-20 15:01:00	$90.56	Sold	$894.16	1.76%	6
2026-10-14 15:38:00	$89.06	BUY	570	$50,763.50	2026-10-20 15:01:00	$90.56	Sold	$852.89	1.68%	6
2026-10-14 15:37:00	$89.04	BUY	570	$50,752.50	2026-10-20 15:01:00	$90.56	Sold	$863.89	1.7%	6
2026-10-14 15:36:00	$88.99	BUY	570	$50,724.30	2026-10-20 15:01:00	$90.56	Sold	$892.05	1.76%	6
2026-10-14 15:35:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 15:34:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 15:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 15:32:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 15:31:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 15:30:00	$89.19	BUY	570	$50,839.10	2026-10-20 15:01:00	$90.56	Sold	$777.25	1.53%	6
2026-10-14 15:29:00	$89.22	BUY	570	$50,855.40	2026-10-20 15:01:00	$90.56	Sold	$760.95	1.5%	6
2026-10-14 15:28:00	$89.09	BUY	570	$50,779.40	2026-10-20 15:01:00	$90.56	Sold	$836.93	1.65%	6
2026-10-14 15:27:00	$89.13	BUY	570	$50,806.80	2026-10-20 15:01:00	$90.56	Sold	$809.57	1.59%	6
2026-10-14 15:26:00	$89.09	BUY	570	$50,779.50	2026-10-20 15:01:00	$90.56	Sold	$836.87	1.65%	6
2026-10-14 15:25:00	$89.05	BUY	570	$50,759.60	2026-10-20 15:01:00	$90.56	Sold	$856.77	1.69%	6
2026-10-14 15:24:00	$89.10	BUY	570	$50,786.90	2026-10-20 15:01:00	$90.56	Sold	$829.41	1.63%	6
2026-10-14 15:23:00	$89.05	BUY	570	$50,757.20	2026-10-20 15:01:00	$90.56	Sold	$859.10	1.69%	6
2026-10-14 15:22:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 15:21:00	$89.04	BUY	570	$50,750.90	2026-10-20 15:01:00	$90.56	Sold	$865.49	1.71%	6
2026-10-14 15:20:00	$89.01	BUY	570	$50,735.70	2026-10-20 15:01:00	$90.56	Sold	$880.65	1.74%	6
2026-10-14 15:19:00	$89.09	BUY	570	$50,783.20	2026-10-20 15:01:00	$90.56	Sold	$833.17	1.64%	6
2026-10-14 15:18:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:17:00	$89.12	BUY	570	$50,798.40	2026-10-20 15:01:00	$90.56	Sold	$817.95	1.61%	6
2026-10-14 15:16:00	$89.09	BUY	570	$50,780.90	2026-10-20 15:01:00	$90.56	Sold	$835.45	1.65%	6
2026-10-14 15:15:00	$89.13	BUY	570	$50,804.10	2026-10-20 15:01:00	$90.56	Sold	$812.25	1.6%	6
2026-10-14 15:14:00	$89.08	BUY	570	$50,778.30	2026-10-20 15:01:00	$90.56	Sold	$838.01	1.65%	6
2026-10-14 15:13:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:12:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 15:11:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 15:10:00	$89.06	BUY	570	$50,764.20	2026-10-20 15:01:00	$90.56	Sold	$852.15	1.68%	6
2026-10-14 15:09:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:08:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 15:07:00	$89.08	BUY	570	$50,773.70	2026-10-20 15:01:00	$90.56	Sold	$842.63	1.66%	6
2026-10-14 15:06:00	$89.06	BUY	570	$50,761.40	2026-10-20 15:01:00	$90.56	Sold	$855.00	1.68%	6
2026-10-14 15:05:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 15:04:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 15:03:00	$89.16	BUY	570	$50,822.40	2026-10-20 15:01:00	$90.56	Sold	$793.95	1.56%	6
2026-10-14 15:02:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 15:01:00	$89.16	BUY	570	$50,818.40	2026-10-20 15:01:00	$90.56	Sold	$798.00	1.57%	6
2026-10-14 15:00:00	$89.34	BUY	570	$50,925.00	2026-10-20 15:01:00	$90.56	Sold	$691.35	1.36%	6
2026-10-14 14:59:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 14:58:00	$89.39	BUY	570	$50,952.30	2026-10-20 15:01:00	$90.56	Sold	$664.05	1.3%	6
2026-10-14 14:57:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:56:00	$89.33	BUY	570	$50,918.10	2026-10-20 15:01:00	$90.56	Sold	$698.25	1.37%	6
2026-10-14 14:55:00	$89.32	BUY	570	$50,910.10	2026-10-20 15:01:00	$90.56	Sold	$706.23	1.39%	6
2026-10-14 14:54:00	$89.30	BUY	570	$50,898.10	2026-10-20 15:01:00	$90.56	Sold	$718.20	1.41%	6
2026-10-14 14:53:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 14:52:00	$89.37	BUY	570	$50,942.70	2026-10-20 15:01:00	$90.56	Sold	$673.68	1.32%	6
2026-10-14 14:51:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 14:50:00	$89.39	BUY	570	$50,952.30	2026-10-20 15:01:00	$90.56	Sold	$664.05	1.3%	6
2026-10-14 14:48:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 14:47:00	$89.21	BUY	570	$50,849.70	2026-10-20 15:01:00	$90.56	Sold	$766.65	1.51%	6
2026-10-14 14:46:00	$89.18	BUY	570	$50,835.20	2026-10-20 15:01:00	$90.56	Sold	$781.13	1.54%	6
2026-10-14 14:45:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 14:44:00	$89.17	BUY	570	$50,828.90	2026-10-20 15:01:00	$90.56	Sold	$787.46	1.55%	6
2026-10-14 14:43:00	$89.18	BUY	570	$50,835.20	2026-10-20 15:01:00	$90.56	Sold	$781.19	1.54%	6
2026-10-14 14:42:00	$89.13	BUY	570	$50,801.20	2026-10-20 15:01:00	$90.56	Sold	$815.10	1.6%	6
2026-10-14 14:41:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 14:40:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 14:39:00	$89.26	BUY	570	$50,877.20	2026-10-20 15:01:00	$90.56	Sold	$739.18	1.45%	6
2026-10-14 14:38:00	$89.22	BUY	570	$50,852.60	2026-10-20 15:01:00	$90.56	Sold	$763.80	1.5%	6
2026-10-14 14:37:00	$89.26	BUY	570	$50,875.40	2026-10-20 15:01:00	$90.56	Sold	$740.94	1.46%	6
2026-10-14 14:36:00	$89.27	BUY	570	$50,884.40	2026-10-20 15:01:00	$90.56	Sold	$731.99	1.44%	6
2026-10-14 14:35:00	$89.32	BUY	570	$50,909.60	2026-10-20 15:01:00	$90.56	Sold	$706.80	1.39%	6
2026-10-14 14:34:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:33:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 14:32:00	$89.20	BUY	570	$50,844.90	2026-10-20 15:01:00	$90.56	Sold	$771.50	1.52%	6
2026-10-14 14:31:00	$89.16	BUY	570	$50,822.80	2026-10-20 15:01:00	$90.56	Sold	$793.55	1.56%	6
2026-10-14 14:30:00	$89.18	BUY	570	$50,832.60	2026-10-20 15:01:00	$90.56	Sold	$783.75	1.54%	6
2026-10-14 14:29:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 14:28:00	$89.14	BUY	570	$50,808.20	2026-10-20 15:01:00	$90.56	Sold	$808.15	1.59%	6
2026-10-14 14:27:00	$89.15	BUY	570	$50,812.60	2026-10-20 15:01:00	$90.56	Sold	$803.70	1.58%	6
2026-10-14 14:26:00	$89.13	BUY	570	$50,806.80	2026-10-20 15:01:00	$90.56	Sold	$809.57	1.59%	6
2026-10-14 14:25:00	$89.12	BUY	570	$50,800.60	2026-10-20 15:01:00	$90.56	Sold	$815.73	1.61%	6
2026-10-14 14:24:00	$89.12	BUY	570	$50,797.50	2026-10-20 15:01:00	$90.56	Sold	$818.81	1.61%	6
2026-10-14 14:23:00	$89.12	BUY	570	$50,797.70	2026-10-20 15:01:00	$90.56	Sold	$818.69	1.61%	6
2026-10-14 14:22:00	$89.12	BUY	570	$50,798.20	2026-10-20 15:01:00	$90.56	Sold	$818.18	1.61%	6
2026-10-14 14:21:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 14:20:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 14:19:00	$89.12	BUY	570	$50,795.60	2026-10-20 15:01:00	$90.56	Sold	$820.80	1.62%	6
2026-10-14 14:18:00	$89.14	BUY	570	$50,808.40	2026-10-20 15:01:00	$90.56	Sold	$807.98	1.59%	6
2026-10-14 14:17:00	$89.25	BUY	570	$50,871.10	2026-10-20 15:01:00	$90.56	Sold	$745.22	1.46%	6
2026-10-14 14:16:00	$89.25	BUY	570	$50,873.80	2026-10-20 15:01:00	$90.56	Sold	$742.60	1.46%	6
2026-10-14 14:15:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 14:14:00	$89.31	BUY	570	$50,906.80	2026-10-20 15:01:00	$90.56	Sold	$709.54	1.39%	6
2026-10-14 14:13:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 14:12:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 14:11:00	$89.32	BUY	570	$50,913.30	2026-10-20 15:01:00	$90.56	Sold	$703.04	1.38%	6
2026-10-14 14:10:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:09:00	$89.34	BUY	570	$50,923.80	2026-10-20 15:01:00	$90.56	Sold	$692.55	1.36%	6
2026-10-14 14:08:00	$89.29	BUY	570	$50,896.60	2026-10-20 15:01:00	$90.56	Sold	$719.80	1.41%	6
2026-10-14 14:07:00	$89.28	BUY	570	$50,889.60	2026-10-20 15:01:00	$90.56	Sold	$726.75	1.43%	6
2026-10-14 14:06:00	$89.25	BUY	570	$50,872.30	2026-10-20 15:01:00	$90.56	Sold	$744.08	1.46%	6
2026-10-14 14:05:00	$89.28	BUY	570	$50,888.20	2026-10-20 15:01:00	$90.56	Sold	$728.18	1.43%	6
2026-10-14 14:04:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 14:03:00	$89.30	BUY	570	$50,898.40	2026-10-20 15:01:00	$90.56	Sold	$717.92	1.41%	6
2026-10-14 14:02:00	$89.31	BUY	570	$50,905.60	2026-10-20 15:01:00	$90.56	Sold	$710.73	1.4%	6
2026-10-14 14:01:00	$89.31	BUY	570	$50,903.90	2026-10-20 15:01:00	$90.56	Sold	$712.44	1.4%	6
2026-10-14 14:00:00	$89.31	BUY	570	$50,905.80	2026-10-20 15:01:00	$90.56	Sold	$710.56	1.4%	6
2026-10-14 13:59:00	$89.29	BUY	570	$50,892.40	2026-10-20 15:01:00	$90.56	Sold	$723.90	1.42%	6
2026-10-14 13:58:00	$89.31	BUY	570	$50,905.00	2026-10-20 15:01:00	$90.56	Sold	$711.36	1.4%	6
2026-10-14 13:57:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:56:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 13:55:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:54:00	$89.28	BUY	570	$50,890.00	2026-10-20 15:01:00	$90.56	Sold	$726.35	1.43%	6
2026-10-14 13:53:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:52:00	$89.22	BUY	570	$50,855.90	2026-10-20 15:01:00	$90.56	Sold	$760.49	1.5%	6
2026-10-14 13:51:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 13:50:00	$89.22	BUY	570	$50,855.40	2026-10-20 15:01:00	$90.56	Sold	$760.95	1.5%	6
2026-10-14 13:49:00	$89.37	BUY	570	$50,942.70	2026-10-20 15:01:00	$90.56	Sold	$673.63	1.32%	6
2026-10-14 13:48:00	$89.40	BUY	570	$50,955.10	2026-10-20 15:01:00	$90.56	Sold	$661.20	1.3%	6
2026-10-14 13:47:00	$89.38	BUY	570	$50,947.20	2026-10-20 15:01:00	$90.56	Sold	$669.18	1.31%	6
2026-10-14 13:46:00	$89.39	BUY	570	$50,952.90	2026-10-20 15:01:00	$90.56	Sold	$663.48	1.3%	6
2026-10-14 13:45:00	$89.39	BUY	570	$50,951.10	2026-10-20 15:01:00	$90.56	Sold	$665.30	1.31%	6
2026-10-14 13:43:00	$89.35	BUY	570	$50,926.60	2026-10-20 15:01:00	$90.56	Sold	$689.70	1.35%	6
2026-10-14 13:42:00	$89.38	BUY	570	$50,944.80	2026-10-20 15:01:00	$90.56	Sold	$671.52	1.32%	6
2026-10-14 13:41:00	$89.39	BUY	570	$50,954.20	2026-10-20 15:01:00	$90.56	Sold	$662.11	1.3%	6
2026-10-14 13:40:00	$89.38	BUY	570	$50,947.20	2026-10-20 15:01:00	$90.56	Sold	$669.12	1.31%	6
2026-10-14 13:35:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:33:00	$89.39	BUY	570	$50,954.60	2026-10-20 15:01:00	$90.56	Sold	$661.71	1.3%	6
2026-10-14 13:32:00	$89.37	BUY	570	$50,942.60	2026-10-20 15:01:00	$90.56	Sold	$673.80	1.32%	6
2026-10-14 13:31:00	$89.40	BUY	570	$50,955.10	2026-10-20 15:01:00	$90.56	Sold	$661.20	1.3%	6
2026-10-14 13:30:00	$89.28	BUY	570	$50,889.50	2026-10-20 15:01:00	$90.56	Sold	$726.86	1.43%	6
2026-10-14 13:29:00	$89.27	BUY	570	$50,881.60	2026-10-20 15:01:00	$90.56	Sold	$734.73	1.44%	6
2026-10-14 13:28:00	$89.26	BUY	570	$50,875.40	2026-10-20 15:01:00	$90.56	Sold	$741.00	1.46%	6
2026-10-14 13:27:00	$89.25	BUY	570	$50,870.40	2026-10-20 15:01:00	$90.56	Sold	$745.90	1.47%	6
2026-10-14 13:26:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:25:00	$89.23	BUY	570	$50,858.40	2026-10-20 15:01:00	$90.56	Sold	$757.99	1.49%	6
2026-10-14 13:24:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:23:00	$89.20	BUY	570	$50,841.10	2026-10-20 15:01:00	$90.56	Sold	$775.20	1.52%	6
2026-10-14 13:22:00	$89.17	BUY	570	$50,826.80	2026-10-20 15:01:00	$90.56	Sold	$789.51	1.55%	6
2026-10-14 13:21:00	$89.19	BUY	570	$50,835.40	2026-10-20 15:01:00	$90.56	Sold	$780.90	1.54%	6
2026-10-14 13:20:00	$89.17	BUY	570	$50,825.90	2026-10-20 15:01:00	$90.56	Sold	$790.48	1.56%	6
2026-10-14 13:19:00	$89.15	BUY	570	$50,812.90	2026-10-20 15:01:00	$90.56	Sold	$803.42	1.58%	6
2026-10-14 13:18:00	$89.25	BUY	570	$50,872.80	2026-10-20 15:01:00	$90.56	Sold	$743.51	1.46%	6
2026-10-14 13:17:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 13:16:00	$89.13	BUY	570	$50,805.00	2026-10-20 15:01:00	$90.56	Sold	$811.40	1.6%	6
2026-10-14 13:15:00	$89.22	BUY	570	$50,854.40	2026-10-20 15:01:00	$90.56	Sold	$761.92	1.5%	6
2026-10-14 13:14:00	$89.17	BUY	570	$50,824.10	2026-10-20 15:01:00	$90.56	Sold	$792.30	1.56%	6
2026-10-14 13:13:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 13:12:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 13:11:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 13:10:00	$89.31	BUY	570	$50,903.90	2026-10-20 15:01:00	$90.56	Sold	$712.50	1.4%	6
2026-10-14 13:09:00	$89.24	BUY	570	$50,864.40	2026-10-20 15:01:00	$90.56	Sold	$752.00	1.48%	6
2026-10-14 13:08:00	$89.18	BUY	570	$50,831.20	2026-10-20 15:01:00	$90.56	Sold	$785.12	1.54%	6
2026-10-14 13:07:00	$89.23	BUY	570	$50,861.10	2026-10-20 15:01:00	$90.56	Sold	$755.25	1.48%	6
2026-10-14 13:06:00	$89.21	BUY	570	$50,848.60	2026-10-20 15:01:00	$90.56	Sold	$767.79	1.51%	6
2026-10-14 13:05:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 13:04:00	$89.24	BUY	570	$50,863.90	2026-10-20 15:01:00	$90.56	Sold	$752.40	1.48%	6
2026-10-14 13:03:00	$89.15	BUY	570	$50,815.60	2026-10-20 15:01:00	$90.56	Sold	$800.74	1.58%	6
2026-10-14 13:02:00	$89.21	BUY	570	$50,849.70	2026-10-20 15:01:00	$90.56	Sold	$766.65	1.51%	6
2026-10-14 13:01:00	$89.15	BUY	570	$50,814.90	2026-10-20 15:01:00	$90.56	Sold	$801.42	1.58%	6
2026-10-14 13:00:00	$89.02	BUY	570	$50,741.60	2026-10-20 15:01:00	$90.56	Sold	$874.72	1.72%	6
2026-10-14 12:59:00	$89.00	BUY	570	$50,727.40	2026-10-20 15:01:00	$90.56	Sold	$888.97	1.75%	6
2026-10-14 12:58:00	$89.01	BUY	570	$50,735.70	2026-10-20 15:01:00	$90.56	Sold	$880.65	1.74%	6
2026-10-14 12:57:00	$88.98	BUY	570	$50,715.80	2026-10-20 15:01:00	$90.56	Sold	$900.60	1.78%	6
2026-10-14 12:56:00	$89.01	BUY	570	$50,732.90	2026-10-20 15:01:00	$90.56	Sold	$883.50	1.74%	6
2026-10-14 12:55:00	$89.01	BUY	570	$50,737.60	2026-10-20 15:01:00	$90.56	Sold	$878.77	1.73%	6
2026-10-14 12:54:00	$89.03	BUY	570	$50,747.00	2026-10-20 15:01:00	$90.56	Sold	$869.31	1.71%	6
2026-10-14 12:53:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 12:52:00	$88.98	BUY	570	$50,717.10	2026-10-20 15:01:00	$90.56	Sold	$899.23	1.77%	6
2026-10-14 12:51:00	$88.91	BUY	570	$50,678.70	2026-10-20 15:01:00	$90.56	Sold	$937.65	1.85%	6
2026-10-14 12:50:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 12:49:00	$89.00	BUY	570	$50,728.70	2026-10-20 15:01:00	$90.56	Sold	$887.66	1.75%	6
2026-10-14 12:48:00	$89.11	BUY	570	$50,795.30	2026-10-20 15:01:00	$90.56	Sold	$821.03	1.62%	6
2026-10-14 12:47:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:46:00	$89.07	BUY	570	$50,767.10	2026-10-20 15:01:00	$90.56	Sold	$849.30	1.67%	6
2026-10-14 12:45:00	$89.07	BUY	570	$50,769.90	2026-10-20 15:01:00	$90.56	Sold	$846.45	1.67%	6
2026-10-14 12:44:00	$89.13	BUY	570	$50,803.90	2026-10-20 15:01:00	$90.56	Sold	$812.42	1.6%	6
2026-10-14 12:43:00	$89.17	BUY	570	$50,828.00	2026-10-20 15:01:00	$90.56	Sold	$788.31	1.55%	6
2026-10-14 12:42:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 12:41:00	$89.19	BUY	570	$50,839.80	2026-10-20 15:01:00	$90.56	Sold	$776.51	1.53%	6
2026-10-14 12:40:00	$89.18	BUY	570	$50,831.90	2026-10-20 15:01:00	$90.56	Sold	$784.49	1.54%	6
2026-10-14 12:39:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 12:38:00	$89.12	BUY	570	$50,795.60	2026-10-20 15:01:00	$90.56	Sold	$820.80	1.62%	6
2026-10-14 12:37:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 12:36:00	$89.02	BUY	570	$50,740.40	2026-10-20 15:01:00	$90.56	Sold	$875.92	1.73%	6
2026-10-14 12:35:00	$89.04	BUY	570	$50,751.10	2026-10-20 15:01:00	$90.56	Sold	$865.20	1.7%	6
2026-10-14 12:34:00	$89.03	BUY	570	$50,748.10	2026-10-20 15:01:00	$90.56	Sold	$868.28	1.71%	6
2026-10-14 12:33:00	$89.07	BUY	570	$50,771.00	2026-10-20 15:01:00	$90.56	Sold	$845.31	1.66%	6
2026-10-14 12:32:00	$89.07	BUY	570	$50,771.30	2026-10-20 15:01:00	$90.56	Sold	$845.08	1.66%	6
2026-10-14 12:31:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 12:30:00	$89.11	BUY	570	$50,795.30	2026-10-20 15:01:00	$90.56	Sold	$821.09	1.62%	6
2026-10-14 12:29:00	$89.14	BUY	570	$50,809.50	2026-10-20 15:01:00	$90.56	Sold	$806.84	1.59%	6
2026-10-14 12:28:00	$89.01	BUY	570	$50,733.40	2026-10-20 15:01:00	$90.56	Sold	$882.93	1.74%	6
2026-10-14 12:27:00	$88.98	BUY	570	$50,719.20	2026-10-20 15:01:00	$90.56	Sold	$897.18	1.77%	6
2026-10-14 12:26:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 12:25:00	$89.16	BUY	570	$50,819.70	2026-10-20 15:01:00	$90.56	Sold	$796.69	1.57%	6
2026-10-14 12:24:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:23:00	$88.92	BUY	570	$50,682.90	2026-10-20 15:01:00	$90.56	Sold	$933.49	1.84%	6
2026-10-14 12:22:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 12:21:00	$88.91	BUY	570	$50,677.70	2026-10-20 15:01:00	$90.56	Sold	$938.62	1.85%	6
2026-10-14 12:20:00	$89.03	BUY	570	$50,748.20	2026-10-20 15:01:00	$90.56	Sold	$868.11	1.71%	6
2026-10-14 12:19:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 12:18:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 12:17:00	$89.09	BUY	570	$50,780.10	2026-10-20 15:01:00	$90.56	Sold	$836.25	1.65%	6
2026-10-14 12:16:00	$89.05	BUY	570	$50,758.50	2026-10-20 15:01:00	$90.56	Sold	$857.85	1.69%	6
2026-10-14 12:15:00	$89.05	BUY	570	$50,761.20	2026-10-20 15:01:00	$90.56	Sold	$855.11	1.68%	6
2026-10-14 12:14:00	$88.98	BUY	570	$50,715.80	2026-10-20 15:01:00	$90.56	Sold	$900.60	1.78%	6
2026-10-14 12:13:00	$89.01	BUY	570	$50,736.30	2026-10-20 15:01:00	$90.56	Sold	$880.08	1.73%	6
2026-10-14 12:12:00	$89.02	BUY	570	$50,740.10	2026-10-20 15:01:00	$90.56	Sold	$876.26	1.73%	6
2026-10-14 12:11:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:10:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:09:00	$89.04	BUY	570	$50,752.00	2026-10-20 15:01:00	$90.56	Sold	$864.35	1.7%	6
2026-10-14 12:08:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:07:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:06:00	$89.05	BUY	570	$50,756.40	2026-10-20 15:01:00	$90.56	Sold	$859.90	1.69%	6
2026-10-14 12:05:00	$89.03	BUY	570	$50,744.20	2026-10-20 15:01:00	$90.56	Sold	$872.10	1.72%	6
2026-10-14 12:04:00	$89.06	BUY	570	$50,764.20	2026-10-20 15:01:00	$90.56	Sold	$852.15	1.68%	6
2026-10-14 12:03:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 12:02:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 12:01:00	$89.18	BUY	570	$50,829.80	2026-10-20 15:01:00	$90.56	Sold	$786.60	1.55%	6
2026-10-14 12:00:00	$89.16	BUY	570	$50,822.60	2026-10-20 15:01:00	$90.56	Sold	$793.78	1.56%	6
2026-10-14 11:59:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 11:58:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 11:57:00	$89.09	BUY	570	$50,780.80	2026-10-20 15:01:00	$90.56	Sold	$835.56	1.65%	6
2026-10-14 11:56:00	$89.24	BUY	570	$50,866.80	2026-10-20 15:01:00	$90.56	Sold	$749.55	1.47%	6
2026-10-14 11:55:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 11:54:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 11:53:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 11:52:00	$89.05	BUY	570	$50,760.70	2026-10-20 15:01:00	$90.56	Sold	$855.63	1.69%	6
2026-10-14 11:51:00	$89.09	BUY	570	$50,778.40	2026-10-20 15:01:00	$90.56	Sold	$837.90	1.65%	6
2026-10-14 11:50:00	$88.98	BUY	570	$50,718.30	2026-10-20 15:01:00	$90.56	Sold	$898.04	1.77%	6
2026-10-14 11:49:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 11:48:00	$88.89	BUY	570	$50,665.00	2026-10-20 15:01:00	$90.56	Sold	$951.33	1.88%	6
2026-10-14 11:47:00	$88.94	BUY	570	$50,695.80	2026-10-20 15:01:00	$90.56	Sold	$920.55	1.82%	6
2026-10-14 11:46:00	$88.86	BUY	570	$50,649.80	2026-10-20 15:01:00	$90.56	Sold	$966.55	1.91%	6
2026-10-14 11:45:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:44:00	$88.85	BUY	570	$50,645.60	2026-10-20 15:01:00	$90.56	Sold	$970.71	1.92%	6
2026-10-14 11:43:00	$88.87	BUY	570	$50,658.20	2026-10-20 15:01:00	$90.56	Sold	$958.11	1.89%	6
2026-10-14 11:42:00	$88.91	BUY	570	$50,678.00	2026-10-20 15:01:00	$90.56	Sold	$938.33	1.85%	6
2026-10-14 11:41:00	$88.91	BUY	570	$50,678.70	2026-10-20 15:01:00	$90.56	Sold	$937.65	1.85%	6
2026-10-14 11:40:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:39:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:38:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:37:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:36:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 11:35:00	$88.83	BUY	570	$50,633.10	2026-10-20 15:01:00	$90.56	Sold	$983.25	1.94%	6
2026-10-14 11:34:00	$88.70	BUY	570	$50,559.00	2026-10-20 15:01:00	$90.56	Sold	$1,057.35	2.09%	6
2026-10-14 11:33:00	$88.82	BUY	570	$50,624.90	2026-10-20 15:01:00	$90.56	Sold	$991.46	1.96%	6
2026-10-14 11:32:00	$88.75	BUY	570	$50,587.50	2026-10-20 15:01:00	$90.56	Sold	$1,028.85	2.03%	6
2026-10-14 11:31:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 11:30:00	$88.86	BUY	570	$50,650.20	2026-10-20 15:01:00	$90.56	Sold	$966.15	1.91%	6
2026-10-14 11:29:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:28:00	$88.81	BUY	570	$50,620.70	2026-10-20 15:01:00	$90.56	Sold	$995.68	1.97%	6
2026-10-14 11:27:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:26:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 11:25:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 11:24:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:23:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:22:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:21:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:20:00	$88.72	BUY	570	$50,570.40	2026-10-20 15:01:00	$90.56	Sold	$1,045.95	2.07%	6
2026-10-14 11:19:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:18:00	$88.74	BUY	570	$50,581.80	2026-10-20 15:01:00	$90.56	Sold	$1,034.55	2.05%	6
2026-10-14 11:17:00	$88.82	BUY	570	$50,627.40	2026-10-20 15:01:00	$90.56	Sold	$988.95	1.95%	6
2026-10-14 11:16:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 11:15:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 11:14:00	$88.76	BUY	570	$50,593.20	2026-10-20 15:01:00	$90.56	Sold	$1,023.15	2.02%	6
2026-10-14 11:13:00	$88.76	BUY	570	$50,593.20	2026-10-20 15:01:00	$90.56	Sold	$1,023.15	2.02%	6
2026-10-14 11:12:00	$88.74	BUY	570	$50,581.80	2026-10-20 15:01:00	$90.56	Sold	$1,034.55	2.05%	6
2026-10-14 11:11:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:10:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:09:00	$88.95	BUY	570	$50,701.50	2026-10-20 15:01:00	$90.56	Sold	$914.85	1.8%	6
2026-10-14 11:08:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:07:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 11:06:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:05:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:04:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 11:03:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 11:02:00	$88.94	BUY	570	$50,695.80	2026-10-20 15:01:00	$90.56	Sold	$920.55	1.82%	6
2026-10-14 11:01:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 11:00:00	$88.93	BUY	570	$50,690.10	2026-10-20 15:01:00	$90.56	Sold	$926.25	1.83%	6
2026-10-14 10:59:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 10:58:00	$88.97	BUY	570	$50,712.90	2026-10-20 15:01:00	$90.56	Sold	$903.45	1.78%	6
2026-10-14 10:57:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:56:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:55:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 10:54:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:53:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 10:52:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 10:51:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 10:50:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 10:49:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 10:48:00	$89.18	BUY	570	$50,832.60	2026-10-20 15:01:00	$90.56	Sold	$783.75	1.54%	6
2026-10-14 10:47:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 10:46:00	$89.26	BUY	570	$50,878.20	2026-10-20 15:01:00	$90.56	Sold	$738.15	1.45%	6
2026-10-14 10:45:00	$89.33	BUY	570	$50,918.10	2026-10-20 15:01:00	$90.56	Sold	$698.25	1.37%	6
2026-10-14 10:44:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 10:43:00	$89.31	BUY	570	$50,906.40	2026-10-20 15:01:00	$90.56	Sold	$709.94	1.39%	6
2026-10-14 10:42:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 10:41:00	$89.17	BUY	570	$50,826.90	2026-10-20 15:01:00	$90.56	Sold	$789.45	1.55%	6
2026-10-14 10:40:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 10:39:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 10:38:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 10:36:00	$89.45	BUY	570	$50,983.60	2026-10-20 15:01:00	$90.56	Sold	$632.70	1.24%	6
2026-10-14 10:35:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 10:34:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 10:32:00	$89.26	BUY	570	$50,878.20	2026-10-20 15:01:00	$90.56	Sold	$738.15	1.45%	6
2026-10-14 10:31:00	$89.41	BUY	570	$50,963.70	2026-10-20 15:01:00	$90.56	Sold	$652.65	1.28%	6
2026-10-14 10:29:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:28:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 10:27:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 10:26:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:25:00	$89.24	BUY	570	$50,866.80	2026-10-20 15:01:00	$90.56	Sold	$749.55	1.47%	6
2026-10-14 10:24:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 10:23:00	$89.43	BUY	570	$50,975.10	2026-10-20 15:01:00	$90.56	Sold	$641.25	1.26%	6
2026-10-14 09:34:00	$89.23	BUY	570	$50,861.10	2026-10-20 15:01:00	$90.56	Sold	$755.25	1.48%	6
2026-10-14 09:33:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 09:32:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 09:31:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 09:30:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-13 15:59:00	$89.01	BUY	550	$48,955.50	2026-10-20 15:01:00	$90.56	Sold	$849.75	1.74%	7
2026-10-13 15:58:00	$88.93	BUY	550	$48,911.50	2026-10-20 15:01:00	$90.56	Sold	$893.75	1.83%	7
2026-10-13 15:57:00	$88.97	BUY	550	$48,933.50	2026-10-20 15:01:00	$90.56	Sold	$871.75	1.78%	7
2026-10-13 15:56:00	$89.12	BUY	550	$49,016.00	2026-10-20 15:01:00	$90.56	Sold	$789.25	1.61%	7
2026-10-13 15:55:00	$89.31	BUY	550	$49,119.20	2026-10-20 15:01:00	$90.56	Sold	$686.07	1.4%	7
2026-10-13 15:54:00	$89.27	BUY	550	$49,095.80	2026-10-20 15:01:00	$90.56	Sold	$709.50	1.45%	7
2026-10-13 15:53:00	$89.44	BUY	550	$49,192.00	2026-10-20 15:01:00	$90.56	Sold	$613.25	1.25%	7
2026-10-13 15:52:00	$89.43	BUY	550	$49,186.50	2026-10-20 15:01:00	$90.56	Sold	$618.75	1.26%	7
2026-10-13 15:51:00	$89.33	BUY	550	$49,131.50	2026-10-20 15:01:00	$90.56	Sold	$673.75	1.37%	7
2026-10-13 15:50:00	$89.24	BUY	550	$49,082.00	2026-10-20 15:01:00	$90.56	Sold	$723.25	1.47%	7
2026-10-13 15:49:00	$89.12	BUY	550	$49,016.00	2026-10-20 15:01:00	$90.56	Sold	$789.25	1.61%	7
2026-10-13 15:48:00	$89.16	BUY	550	$49,035.20	2026-10-20 15:01:00	$90.56	Sold	$770.00	1.57%	7
2026-10-13 15:47:00	$89.35	BUY	550	$49,143.90	2026-10-20 15:01:00	$90.56	Sold	$661.38	1.35%	7
2026-10-13 15:46:00	$89.46	BUY	550	$49,200.40	2026-10-20 15:01:00	$90.56	Sold	$604.84	1.23%	7
2026-10-13 15:45:00	$89.37	BUY	550	$49,153.50	2026-10-20 15:01:00	$90.56	Sold	$651.75	1.33%	7
2026-10-13 15:44:00	$89.44	BUY	550	$49,194.50	2026-10-20 15:01:00	$90.56	Sold	$610.78	1.24%	7
2026-10-13 15:43:00	$89.45	BUY	550	$49,197.50	2026-10-20 15:01:00	$90.56	Sold	$607.75	1.24%	7
2026-10-13 15:42:00	$89.41	BUY	550	$49,175.50	2026-10-20 15:01:00	$90.56	Sold	$629.75	1.28%	7
2026-10-13 15:41:00	$89.38	BUY	550	$49,159.00	2026-10-20 15:01:00	$90.56	Sold	$646.25	1.31%	7
2026-10-13 15:40:00	$89.51	BUY	550	$49,230.50	2026-10-20 15:01:00	$90.56	Sold	$574.75	1.17%	7
2026-10-13 15:39:00	$89.64	BUY	550	$49,304.50	2026-10-20 15:01:00	$90.56	Sold	$500.78	1.02%	7
2026-10-13 15:38:00	$89.43	BUY	550	$49,186.50	2026-10-20 15:01:00	$90.56	Sold	$618.75	1.26%	7
2026-10-13 15:37:00	$89.60	BUY	550	$49,280.00	2026-10-20 15:01:00	$90.56	Sold	$525.25	1.07%	7
2026-10-13 15:36:00	$89.70	BUY	550	$49,337.00	2026-10-20 15:05:00	$90.80	Sold	$603.52	1.22%	7
2026-10-13 15:35:00	$89.65	BUY	550	$49,307.50	2026-10-20 15:03:00	$90.59	Sold	$517.00	1.05%	7
2026-10-13 15:34:00	$89.68	BUY	550	$49,324.00	2026-10-20 15:03:00	$90.59	Sold	$500.50	1.01%	7
2026-10-13 15:33:00	$89.73	BUY	550	$49,352.80	2026-10-20 15:05:00	$90.80	Sold	$587.73	1.19%	7
2026-10-13 15:32:00	$89.78	BUY	550	$49,380.70	2026-10-20 15:05:00	$90.80	Sold	$559.79	1.13%	7
2026-10-13 15:31:00	$89.78	BUY	550	$49,376.20	2026-10-20 15:05:00	$90.80	Sold	$564.24	1.14%	7
2026-10-13 15:30:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 15:29:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 15:28:00	$89.83	BUY	550	$49,403.80	2026-10-20 15:05:00	$90.80	Sold	$536.74	1.09%	7
2026-10-13 15:27:00	$89.68	BUY	550	$49,324.00	2026-10-20 15:03:00	$90.59	Sold	$500.50	1.01%	7
2026-10-13 15:26:00	$89.65	BUY	550	$49,307.50	2026-10-20 15:03:00	$90.59	Sold	$517.00	1.05%	7
2026-10-13 15:25:00	$89.68	BUY	550	$49,321.20	2026-10-20 15:03:00	$90.59	Sold	$503.25	1.02%	7
2026-10-13 15:24:00	$89.72	BUY	550	$49,346.00	2026-10-20 15:05:00	$90.80	Sold	$594.49	1.2%	7
2026-10-13 15:23:00	$89.72	BUY	550	$49,343.20	2026-10-20 15:05:00	$90.80	Sold	$597.24	1.21%	7
2026-10-13 15:22:00	$89.62	BUY	550	$49,291.00	2026-10-20 15:01:00	$90.56	Sold	$514.25	1.04%	7
2026-10-13 15:21:00	$89.56	BUY	550	$49,258.00	2026-10-20 15:01:00	$90.56	Sold	$547.25	1.11%	7
2026-10-13 15:20:00	$89.79	BUY	550	$49,384.60	2026-10-20 15:05:00	$90.80	Sold	$555.94	1.13%	7
2026-10-13 15:19:00	$89.76	BUY	550	$49,365.50	2026-10-20 15:05:00	$90.80	Sold	$575.03	1.16%	7
2026-10-13 15:18:00	$89.75	BUY	550	$49,362.50	2026-10-20 15:05:00	$90.80	Sold	$577.99	1.17%	7
2026-10-13 15:17:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 15:16:00	$89.77	BUY	550	$49,370.80	2026-10-20 15:05:00	$90.80	Sold	$569.74	1.15%	7
2026-10-13 15:15:00	$89.73	BUY	550	$49,351.50	2026-10-20 15:05:00	$90.80	Sold	$588.99	1.19%	7
2026-10-13 15:14:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 15:13:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 15:12:00	$89.94	BUY	550	$49,465.40	2026-10-20 15:12:00	$90.85	Sold	$502.09	1.02%	7
2026-10-13 15:11:00	$89.93	BUY	550	$49,458.80	2026-10-20 15:12:00	$90.85	Sold	$508.75	1.03%	7
2026-10-13 15:10:00	$89.89	BUY	550	$49,439.50	2026-10-20 15:05:00	$90.80	Sold	$500.99	1.01%	7
2026-10-13 15:09:00	$90.00	BUY	550	$49,497.20	2026-10-20 15:33:00	$90.93	Sold	$514.25	1.04%	7
2026-10-13 15:08:00	$89.98	BUY	550	$49,486.20	2026-10-20 15:20:00	$90.90	Sold	$508.75	1.03%	7
2026-10-13 15:07:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 15:06:00	$89.93	BUY	550	$49,458.80	2026-10-20 15:12:00	$90.85	Sold	$508.75	1.03%	7
2026-10-13 15:05:00	$89.93	BUY	550	$49,461.50	2026-10-20 15:12:00	$90.85	Sold	$506.00	1.02%	7
2026-10-13 15:04:00	$89.96	BUY	550	$49,478.00	2026-10-20 15:16:00	$90.88	Sold	$503.25	1.02%	7
2026-10-13 15:03:00	$89.92	BUY	550	$49,456.00	2026-10-20 15:12:00	$90.85	Sold	$511.50	1.03%	7
2026-10-13 15:02:00	$89.90	BUY	550	$49,445.00	2026-10-20 15:12:00	$90.85	Sold	$522.50	1.06%	7
2026-10-13 15:01:00	$89.95	BUY	550	$49,474.80	2026-10-20 15:16:00	$90.88	Sold	$506.50	1.02%	7
2026-10-13 15:00:00	$89.87	BUY	550	$49,430.90	2026-10-20 15:05:00	$90.80	Sold	$509.63	1.03%	7
2026-10-13 14:59:00	$89.86	BUY	550	$49,423.40	2026-10-20 15:05:00	$90.80	Sold	$517.11	1.05%	7
2026-10-13 14:58:00	$89.86	BUY	550	$49,423.00	2026-10-20 15:05:00	$90.80	Sold	$517.49	1.05%	7
2026-10-13 14:57:00	$89.87	BUY	550	$49,428.50	2026-10-20 15:05:00	$90.80	Sold	$511.99	1.04%	7
2026-10-13 14:56:00	$89.75	BUY	550	$49,364.80	2026-10-20 15:05:00	$90.80	Sold	$575.74	1.17%	7
2026-10-13 14:55:00	$89.84	BUY	550	$49,412.00	2026-10-20 15:05:00	$90.80	Sold	$528.49	1.07%	7
2026-10-13 14:54:00	$89.81	BUY	550	$49,395.50	2026-10-20 15:05:00	$90.80	Sold	$544.99	1.1%	7
2026-10-13 14:53:00	$89.77	BUY	550	$49,373.50	2026-10-20 15:05:00	$90.80	Sold	$567.00	1.15%	7
2026-10-13 14:52:00	$89.74	BUY	550	$49,357.60	2026-10-20 15:05:00	$90.80	Sold	$582.94	1.18%	7
2026-10-13 14:51:00	$89.68	BUY	550	$49,321.20	2026-10-20 15:03:00	$90.59	Sold	$503.25	1.02%	7
2026-10-13 14:50:00	$89.71	BUY	550	$49,340.50	2026-10-20 15:05:00	$90.80	Sold	$600.00	1.22%	7
2026-10-13 14:49:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 14:48:00	$89.77	BUY	550	$49,373.50	2026-10-20 15:05:00	$90.80	Sold	$567.00	1.15%	7
2026-10-13 14:47:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 14:46:00	$89.73	BUY	550	$49,351.50	2026-10-20 15:05:00	$90.80	Sold	$588.99	1.19%	7
2026-10-13 14:45:00	$89.73	BUY	550	$49,348.80	2026-10-20 15:05:00	$90.80	Sold	$591.75	1.2%	7
2026-10-13 14:44:00	$89.93	BUY	550	$49,461.80	2026-10-20 15:12:00	$90.85	Sold	$505.72	1.02%	7
2026-10-13 14:43:00	$89.63	BUY	550	$49,293.80	2026-10-20 15:01:00	$90.56	Sold	$511.50	1.04%	7
2026-10-13 14:42:00	$89.89	BUY	550	$49,439.50	2026-10-20 15:05:00	$90.80	Sold	$500.99	1.01%	7
2026-10-13 14:41:00	$90.10	BUY	550	$49,555.00	2026-10-20 15:35:00	$91.13	Sold	$563.75	1.14%	7
2026-10-13 14:40:00	$90.08	BUY	550	$49,541.20	2026-10-20 15:35:00	$91.13	Sold	$577.50	1.17%	7
2026-10-13 14:39:00	$90.34	BUY	550	$49,685.40	2026-10-20 15:42:00	$91.27	Sold	$510.62	1.03%	7
2026-10-13 14:38:00	$90.36	BUY	550	$49,698.00	2026-10-20 15:43:00	$91.30	Sold	$514.80	1.04%	7
2026-10-13 14:37:00	$90.34	BUY	550	$49,684.20	2026-10-20 15:42:00	$91.27	Sold	$511.72	1.03%	7
2026-10-13 14:36:00	$90.35	BUY	550	$49,691.50	2026-10-20 15:42:00	$91.27	Sold	$504.51	1.02%	7
2026-10-13 14:35:00	$90.37	BUY	550	$49,703.50	2026-10-20 15:43:00	$91.30	Sold	$509.30	1.02%	7
2026-10-13 14:34:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 14:33:00	$90.38	BUY	550	$49,709.00	2026-10-20 15:43:00	$91.30	Sold	$503.80	1.01%	7
2026-10-13 14:32:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 14:31:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 14:30:00	$90.32	BUY	550	$49,676.00	2026-10-20 15:42:00	$91.27	Sold	$519.97	1.05%	7
2026-10-13 14:29:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:28:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:27:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 14:26:00	$90.48	BUY	550	$49,761.20	2026-10-20 15:45:00	$91.43	Sold	$525.25	1.06%	7
2026-10-13 14:25:00	$90.47	BUY	550	$49,759.80	2026-10-20 15:45:00	$91.43	Sold	$526.68	1.06%	7
2026-10-13 14:23:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 14:22:00	$90.46	BUY	550	$49,753.20	2026-10-20 15:45:00	$91.43	Sold	$533.28	1.07%	7
2026-10-13 14:20:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:19:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 14:18:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:17:00	$90.43	BUY	550	$49,736.50	2026-10-20 15:44:00	$91.35	Sold	$505.45	1.02%	7
2026-10-13 14:16:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:15:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 14:14:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 14:13:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 14:12:00	$90.46	BUY	550	$49,751.10	2026-10-20 15:45:00	$91.43	Sold	$535.43	1.08%	7
2026-10-13 14:11:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 14:10:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:09:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:08:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 14:07:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 13:59:00	$90.43	BUY	550	$49,736.50	2026-10-20 15:44:00	$91.35	Sold	$505.45	1.02%	7
2026-10-13 13:58:00	$90.42	BUY	550	$49,731.10	2026-10-20 15:44:00	$91.35	Sold	$510.89	1.03%	7
2026-10-13 13:57:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 13:56:00	$90.46	BUY	550	$49,750.20	2026-10-20 15:45:00	$91.43	Sold	$536.25	1.08%	7
2026-10-13 13:55:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 13:54:00	$90.42	BUY	550	$49,728.20	2026-10-20 15:44:00	$91.35	Sold	$513.70	1.03%	7
2026-10-13 13:53:00	$90.42	BUY	550	$49,728.20	2026-10-20 15:44:00	$91.35	Sold	$513.70	1.03%	7
2026-10-13 13:52:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 13:50:00	$90.49	BUY	550	$49,766.80	2026-10-20 15:45:00	$91.43	Sold	$519.75	1.04%	7
2026-10-13 13:31:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 13:30:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 13:29:00	$90.35	BUY	550	$49,692.50	2026-10-20 15:42:00	$91.27	Sold	$503.47	1.01%	7
2026-10-13 13:28:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 13:20:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 13:19:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 13:16:00	$90.48	BUY	550	$49,766.00	2026-10-20 15:45:00	$91.43	Sold	$520.52	1.05%	7
2026-10-13 13:13:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 13:12:00	$90.47	BUY	550	$49,755.80	2026-10-20 15:45:00	$91.43	Sold	$530.75	1.07%	7
2026-10-13 13:11:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 12:59:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 12:56:00	$90.44	BUY	550	$49,742.50	2026-10-20 15:45:00	$91.43	Sold	$544.01	1.09%	7
2026-10-13 12:53:00	$90.45	BUY	550	$49,747.40	2026-10-20 15:45:00	$91.43	Sold	$539.11	1.08%	7
2026-10-13 12:52:00	$90.40	BUY	550	$49,718.20	2026-10-20 15:44:00	$91.35	Sold	$523.71	1.05%	7
2026-10-13 12:51:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 12:50:00	$90.27	BUY	550	$49,648.50	2026-10-20 15:42:00	$91.27	Sold	$547.47	1.1%	7
2026-10-13 12:49:00	$90.27	BUY	550	$49,648.50	2026-10-20 15:42:00	$91.27	Sold	$547.47	1.1%	7
2026-10-13 12:48:00	$90.28	BUY	550	$49,651.20	2026-10-20 15:42:00	$91.27	Sold	$544.72	1.1%	7
2026-10-13 12:47:00	$90.26	BUY	550	$49,643.00	2026-10-20 15:38:00	$91.18	Sold	$503.64	1.01%	7
2026-10-13 12:46:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:45:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:44:00	$90.26	BUY	550	$49,643.00	2026-10-20 15:38:00	$91.18	Sold	$503.64	1.01%	7
2026-10-13 12:43:00	$90.22	BUY	550	$49,620.10	2026-10-20 15:38:00	$91.18	Sold	$526.57	1.06%	7
2026-10-13 12:42:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:41:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:40:00	$90.34	BUY	550	$49,687.00	2026-10-20 15:42:00	$91.27	Sold	$508.97	1.02%	7
2026-10-13 12:39:00	$90.29	BUY	550	$49,656.80	2026-10-20 15:42:00	$91.27	Sold	$539.22	1.09%	7
2026-10-13 12:38:00	$90.20	BUY	550	$49,607.20	2026-10-20 15:35:00	$91.13	Sold	$511.50	1.03%	7
2026-10-13 12:37:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:36:00	$90.15	BUY	550	$49,582.50	2026-10-20 15:35:00	$91.13	Sold	$536.25	1.08%	7
2026-10-13 12:35:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 12:34:00	$90.30	BUY	550	$49,662.20	2026-10-20 15:42:00	$91.27	Sold	$533.72	1.07%	7
2026-10-13 12:33:00	$90.31	BUY	550	$49,670.50	2026-10-20 15:42:00	$91.27	Sold	$525.47	1.06%	7
2026-10-13 12:32:00	$90.30	BUY	550	$49,664.90	2026-10-20 15:42:00	$91.27	Sold	$531.03	1.07%	7
2026-10-13 12:31:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:30:00	$90.19	BUY	550	$49,604.50	2026-10-20 15:35:00	$91.13	Sold	$514.25	1.04%	7
2026-10-13 12:29:00	$90.13	BUY	550	$49,571.50	2026-10-20 15:35:00	$91.13	Sold	$547.25	1.1%	7
2026-10-13 12:28:00	$90.27	BUY	550	$49,645.80	2026-10-20 15:38:00	$91.18	Sold	$500.89	1.01%	7
2026-10-13 12:27:00	$90.18	BUY	550	$49,599.00	2026-10-20 15:35:00	$91.13	Sold	$519.75	1.05%	7
2026-10-13 12:26:00	$90.19	BUY	550	$49,601.80	2026-10-20 15:35:00	$91.13	Sold	$517.00	1.04%	7
2026-10-13 12:25:00	$90.16	BUY	550	$49,585.20	2026-10-20 15:35:00	$91.13	Sold	$533.50	1.08%	7
2026-10-13 12:24:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 12:23:00	$90.24	BUY	550	$49,629.20	2026-10-20 15:38:00	$91.18	Sold	$517.39	1.04%	7
2026-10-13 12:22:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:21:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:20:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 12:19:00	$90.18	BUY	550	$49,596.60	2026-10-20 15:35:00	$91.13	Sold	$522.11	1.05%	7
2026-10-13 12:18:00	$90.20	BUY	550	$49,611.60	2026-10-20 15:35:00	$91.13	Sold	$507.16	1.02%	7
2026-10-13 12:17:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:16:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:15:00	$90.22	BUY	550	$49,621.00	2026-10-20 15:38:00	$91.18	Sold	$525.64	1.06%	7
2026-10-13 12:14:00	$90.23	BUY	550	$49,623.80	2026-10-20 15:38:00	$91.18	Sold	$522.89	1.05%	7
2026-10-13 12:13:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:12:00	$90.18	BUY	550	$49,599.00	2026-10-20 15:35:00	$91.13	Sold	$519.75	1.05%	7
2026-10-13 12:11:00	$90.14	BUY	550	$49,574.20	2026-10-20 15:35:00	$91.13	Sold	$544.50	1.1%	7
2026-10-13 12:10:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:09:00	$90.35	BUY	550	$49,690.30	2026-10-20 15:42:00	$91.27	Sold	$505.67	1.02%	7
2026-10-13 12:08:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 12:07:00	$90.44	BUY	550	$49,739.20	2026-10-20 15:44:00	$91.35	Sold	$502.70	1.01%	7
2026-10-13 11:57:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 11:56:00	$90.42	BUY	550	$49,732.50	2026-10-20 15:44:00	$91.35	Sold	$509.46	1.02%	7
2026-10-13 11:55:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 11:54:00	$90.41	BUY	550	$49,722.80	2026-10-20 15:44:00	$91.35	Sold	$519.20	1.04%	7
2026-10-13 11:53:00	$90.46	BUY	550	$49,750.80	2026-10-20 15:45:00	$91.43	Sold	$535.70	1.08%	7
2026-10-13 11:52:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 11:51:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 11:50:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 11:49:00	$90.41	BUY	550	$49,727.80	2026-10-20 15:44:00	$91.35	Sold	$514.14	1.03%	7
2026-10-13 11:45:00	$90.49	BUY	550	$49,766.80	2026-10-20 15:45:00	$91.43	Sold	$519.75	1.04%	7
2026-10-13 11:43:00	$90.43	BUY	550	$49,739.20	2026-10-20 15:44:00	$91.35	Sold	$502.76	1.01%	7
2026-10-13 11:42:00	$90.44	BUY	550	$49,739.40	2026-10-20 15:44:00	$91.35	Sold	$502.54	1.01%	7
2026-10-13 11:41:00	$90.35	BUY	550	$49,694.50	2026-10-20 15:42:00	$91.27	Sold	$501.43	1.01%	7
2026-10-13 11:40:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 11:39:00	$90.48	BUY	550	$49,761.20	2026-10-20 15:45:00	$91.43	Sold	$525.25	1.06%	7
2026-10-13 11:38:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 11:19:00	$90.22	BUY	550	$49,621.00	2026-10-20 15:38:00	$91.18	Sold	$525.64	1.06%	7
2026-10-13 11:18:00	$90.08	BUY	550	$49,544.00	2026-10-20 15:35:00	$91.13	Sold	$574.75	1.16%	7
2026-10-13 11:17:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 11:16:00	$90.04	BUY	550	$49,522.00	2026-10-20 15:34:00	$90.96	Sold	$507.37	1.02%	7
2026-10-13 11:15:00	$89.86	BUY	550	$49,423.00	2026-10-20 15:05:00	$90.80	Sold	$517.49	1.05%	7
2026-10-13 11:14:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 11:13:00	$89.94	BUY	550	$49,467.00	2026-10-20 15:12:00	$90.85	Sold	$500.50	1.01%	7
2026-10-13 11:12:00	$90.01	BUY	550	$49,505.50	2026-10-20 15:33:00	$90.93	Sold	$506.00	1.02%	7
2026-10-13 11:11:00	$90.04	BUY	550	$49,522.00	2026-10-20 15:34:00	$90.96	Sold	$507.37	1.02%	7
2026-10-13 11:10:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:09:00	$90.01	BUY	550	$49,505.50	2026-10-20 15:33:00	$90.93	Sold	$506.00	1.02%	7
2026-10-13 11:08:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:07:00	$90.09	BUY	550	$49,549.50	2026-10-20 15:35:00	$91.13	Sold	$569.25	1.15%	7
2026-10-13 11:06:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:05:00	$90.08	BUY	550	$49,544.00	2026-10-20 15:35:00	$91.13	Sold	$574.75	1.16%	7
2026-10-13 11:04:00	$89.96	BUY	550	$49,478.00	2026-10-20 15:16:00	$90.88	Sold	$503.25	1.02%	7
2026-10-13 11:03:00	$90.05	BUY	550	$49,527.50	2026-10-20 15:34:00	$90.96	Sold	$501.88	1.01%	7
2026-10-13 11:02:00	$89.94	BUY	550	$49,467.00	2026-10-20 15:12:00	$90.85	Sold	$500.50	1.01%	7
2026-10-13 11:01:00	$89.95	BUY	550	$49,472.50	2026-10-20 15:16:00	$90.88	Sold	$508.75	1.03%	7
2026-10-13 11:00:00	$90.16	BUY	550	$49,588.00	2026-10-20 15:35:00	$91.13	Sold	$530.75	1.07%	7
2026-10-13 10:59:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:58:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 10:57:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:56:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 10:55:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:54:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 10:53:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 10:52:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 10:51:00	$90.05	BUY	550	$49,527.50	2026-10-20 15:34:00	$90.96	Sold	$501.88	1.01%	7
2026-10-13 10:50:00	$90.16	BUY	550	$49,588.00	2026-10-20 15:35:00	$91.13	Sold	$530.75	1.07%	7
2026-10-13 10:49:00	$90.30	BUY	550	$49,665.00	2026-10-20 15:42:00	$91.27	Sold	$530.97	1.07%	7
2026-10-13 10:48:00	$90.31	BUY	550	$49,670.50	2026-10-20 15:42:00	$91.27	Sold	$525.47	1.06%	7
2026-10-13 10:47:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 10:46:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 10:45:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 10:44:00	$90.54	BUY	550	$49,797.00	2026-10-21 09:31:00	$91.56	Sold	$561.00	1.13%	8
2026-10-13 10:43:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 10:42:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 10:41:00	$90.37	BUY	550	$49,703.50	2026-10-20 15:43:00	$91.30	Sold	$509.30	1.02%	7
2026-10-13 10:40:00	$90.25	BUY	550	$49,637.50	2026-10-20 15:38:00	$91.18	Sold	$509.14	1.03%	7
2026-10-13 10:39:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 10:38:00	$90.56	BUY	550	$49,808.00	2026-10-21 09:31:00	$91.56	Sold	$550.00	1.1%	8
2026-10-13 10:37:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 10:36:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 10:35:00	$90.38	BUY	550	$49,709.00	2026-10-20 15:43:00	$91.30	Sold	$503.80	1.01%	7
2026-10-13 10:34:00	$90.19	BUY	550	$49,605.90	2026-10-20 15:35:00	$91.13	Sold	$512.88	1.03%	7
2026-10-13 10:33:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 10:32:00	$90.52	BUY	550	$49,786.00	2026-10-20 15:45:00	$91.43	Sold	$500.50	1.01%	7
2026-10-13 10:31:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 10:30:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:29:00	$90.30	BUY	550	$49,665.00	2026-10-20 15:42:00	$91.27	Sold	$530.97	1.07%	7
2026-10-13 10:28:00	$90.33	BUY	550	$49,681.50	2026-10-20 15:42:00	$91.27	Sold	$514.47	1.04%	7
2026-10-13 10:27:00	$90.59	BUY	550	$49,824.50	2026-10-21 09:31:00	$91.56	Sold	$533.50	1.07%	8
2026-10-13 10:26:00	$90.52	BUY	550	$49,786.00	2026-10-20 15:45:00	$91.43	Sold	$500.50	1.01%	7
2026-10-13 10:25:00	$90.65	BUY	550	$49,857.50	2026-10-21 09:31:00	$91.56	Sold	$500.50	1%	8
2026-10-13 10:24:00	$90.80	BUY	550	$49,940.00	2026-10-21 09:33:00	$91.84	Sold	$572.00	1.15%	8
2026-10-13 10:23:00	$90.88	BUY	550	$49,984.00	2026-10-21 09:33:00	$91.84	Sold	$528.00	1.06%	8
2026-10-13 10:22:00	$91.17	BUY	550	$50,143.50	2026-10-21 09:39:00	$92.12	Sold	$522.50	1.04%	8
2026-10-13 10:21:00	$91.17	BUY	550	$50,143.50	2026-10-21 09:39:00	$92.12	Sold	$522.50	1.04%	8
2026-10-13 10:20:00	$91.31	BUY	550	$50,220.50	2026-10-21 09:40:00	$92.31	Sold	$550.00	1.1%	8
2026-10-13 10:19:00	$91.61	BUY	550	$50,385.50	2026-10-22 10:03:00	$92.54	Sold	$511.50	1.02%	9
2026-10-13 10:18:00	$91.58	BUY	550	$50,369.00	2026-10-22 10:02:00	$92.49	Sold	$500.50	0.99%	9
2026-10-13 10:17:00	$91.46	BUY	550	$50,303.00	2026-10-22 10:02:00	$92.49	Sold	$566.50	1.13%	9
2026-10-13 10:16:00	$91.54	BUY	550	$50,347.00	2026-10-22 10:02:00	$92.49	Sold	$522.50	1.04%	9
2026-10-13 10:15:00	$91.35	BUY	550	$50,242.50	2026-10-21 09:40:00	$92.31	Sold	$528.00	1.05%	8
2026-10-13 10:14:00	$91.65	BUY	550	$50,407.50	-	-	Hold	-	-	26
2026-10-13 10:13:00	$91.68	BUY	550	$50,424.00	-	-	Hold	-	-	26
2026-10-13 10:10:00	$91.64	BUY	550	$50,402.00	-	-	Hold	-	-	26
2026-10-13 10:08:00	$91.67	BUY	550	$50,418.50	-	-	Hold	-	-	26
2026-10-13 09:59:00	$91.47	BUY	550	$50,308.50	2026-10-22 10:02:00	$92.49	Sold	$561.00	1.12%	9
2026-10-13 09:58:00	$91.52	BUY	550	$50,336.00	2026-10-22 10:02:00	$92.49	Sold	$533.50	1.06%	9
2026-10-13 09:56:00	$91.63	BUY	550	$50,396.50	2026-10-22 10:03:00	$92.54	Sold	$500.50	0.99%	9
2026-10-13 09:55:00	$91.27	BUY	550	$50,198.50	2026-10-21 09:40:00	$92.31	Sold	$572.00	1.14%	8
2026-10-13 09:54:00	$91.28	BUY	550	$50,204.00	2026-10-21 09:40:00	$92.31	Sold	$566.50	1.13%	8
2026-10-13 09:53:00	$91.18	BUY	550	$50,149.00	2026-10-21 09:39:00	$92.12	Sold	$517.00	1.03%	8
2026-10-13 09:52:00	$91.28	BUY	550	$50,204.00	2026-10-21 09:40:00	$92.31	Sold	$566.50	1.13%	8
2026-10-13 09:51:00	$91.38	BUY	550	$50,259.00	2026-10-21 09:40:00	$92.31	Sold	$511.50	1.02%	8
2026-10-13 09:50:00	$91.62	BUY	550	$50,391.00	2026-10-22 10:03:00	$92.54	Sold	$506.00	1%	9
2026-10-13 09:49:00	$91.61	BUY	550	$50,385.50	2026-10-22 10:03:00	$92.54	Sold	$511.50	1.02%	9
2026-10-13 09:48:00	$91.66	BUY	550	$50,413.00	-	-	Hold	-	-	26
2026-10-13 09:47:00	$91.96	BUY	550	$50,578.00	-	-	Hold	-	-	26
2026-10-13 09:46:00	$92.15	BUY	550	$50,682.50	-	-	Hold	-	-	26
2026-10-13 09:43:00	$92.09	BUY	550	$50,649.50	-	-	Hold	-	-	26
2026-10-13 09:41:00	$92.21	BUY	550	$50,715.50	-	-	Hold	-	-	26
2026-10-13 09:31:00	$91.97	BUY	550	$50,583.50	-	-	Hold	-	-	26
2026-10-13 09:30:00	$92.00	BUY	550	$50,600.00	-	-	Hold	-	-	26
2026-10-08 15:59:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	31

Buy Times -> Sold

2640 -> 46.89% -> 1238

Sell Times -> Sold

207 -> 598.07% -> 1238

Average Cost

$49,758.21

Min: $48,078.80 - Max: $50,983.60

Average Hold Days

4.9 days

Min: 0 - Max: 12

Average Gain

$939.99

Min: $500.25 - Max: $2,832.00

Average Gain (%)

1.89%

Min: 0.99% - Max: 5.63%

Buy Times -> Still Hold

2640 -> 53.11% -> 1402

Avg. Hold Cost (Not Sold)

$49,945.79

Min: $48,674.40 - Max: $50,842.90

Avg. Hold Days (Not Sold)

44.1 days

Min: 3 - Max: 61

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:44:00	$87.76	SELL	590	$51,779.30	-	-		-	-
2026-11-06 15:41:00	$87.81	SELL	590	$51,807.90	-	-		-	-
2026-11-06 15:40:00	$87.82	SELL	590	$51,814.20	-	-		-	-
2026-11-06 15:39:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-11-06 15:38:00	$87.85	SELL	590	$51,829.40	-	-		-	-
2026-11-06 15:37:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-11-06 15:36:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-11-06 15:35:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-11-06 15:34:00	$87.87	SELL	590	$51,840.40	-	-		-	-
2026-11-06 15:33:00	$87.82	SELL	590	$51,812.80	-	-		-	-
2026-11-06 15:32:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-11-06 15:31:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-11-06 15:30:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-11-06 15:29:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-11-06 15:28:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-11-06 15:27:00	$87.76	SELL	590	$51,775.90	-	-		-	-
2026-11-06 15:26:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-11-06 15:25:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:24:00	$87.72	SELL	590	$51,754.80	-	-		-	-
2026-11-06 15:23:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:22:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:21:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 15:20:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 15:19:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:18:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:16:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:15:00	$87.75	SELL	590	$51,774.70	-	-		-	-
2026-11-06 15:14:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-11-06 15:13:00	$87.78	SELL	590	$51,790.30	-	-		-	-
2026-11-06 15:12:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-11-06 15:11:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-11-06 15:10:00	$87.69	SELL	590	$51,736.80	-	-		-	-
2026-11-06 15:09:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-11-06 15:08:00	$87.88	SELL	590	$51,849.20	-	-		-	-
2026-11-06 15:07:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-11-06 15:06:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-11-06 15:05:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 15:04:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 15:03:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-11-06 15:02:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 15:01:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 15:00:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-11-06 14:59:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-11-06 14:58:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-11-06 14:57:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 14:56:00	$87.66	SELL	590	$51,717.00	-	-		-	-
2026-11-06 14:55:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 14:54:00	$87.66	SELL	590	$51,719.40	-	-		-	-
2026-11-06 14:53:00	$87.70	SELL	590	$51,742.50	-	-		-	-
2026-11-06 14:52:00	$87.69	SELL	590	$51,738.00	-	-		-	-
2026-11-06 14:51:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 14:50:00	$87.70	SELL	590	$51,743.00	-	-		-	-
2026-11-06 14:49:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:48:00	$87.63	SELL	590	$51,702.60	-	-		-	-
2026-11-06 14:47:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:46:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:45:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:44:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-11-06 14:43:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 14:42:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-11-06 14:41:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-11-06 14:40:00	$87.61	SELL	590	$51,689.90	-	-		-	-
2026-11-06 14:39:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:38:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 14:37:00	$87.59	SELL	590	$51,679.20	-	-		-	-
2026-11-06 14:36:00	$87.63	SELL	590	$51,698.80	-	-		-	-
2026-11-06 14:35:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 14:34:00	$87.59	SELL	590	$51,678.10	-	-		-	-
2026-11-06 14:33:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-11-06 14:32:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-11-06 14:29:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 13:35:00	$87.48	SELL	590	$51,615.30	-	-		-	-
2026-11-06 13:34:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 13:33:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-11-06 13:32:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-11-06 13:31:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-11-06 13:30:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 11:59:00	$87.33	SELL	590	$51,524.70	-	-		-	-
2026-11-06 11:58:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-11-06 11:57:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 11:56:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-11-06 11:54:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 11:53:00	$87.34	SELL	590	$51,530.60	-	-		-	-
2026-11-06 11:52:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-11-06 11:50:00	$87.28	SELL	590	$51,495.20	-	-		-	-
2026-11-06 10:27:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-11-06 10:26:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-11-06 10:25:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 10:24:00	$87.21	SELL	590	$51,453.90	-	-		-	-
2026-11-06 10:23:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-11-06 10:22:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-11-06 10:10:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-11-06 10:08:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-11-06 10:07:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-11-06 10:00:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-11-06 09:56:00	$86.99	SELL	590	$51,321.10	-	-		-	-
2026-11-06 09:54:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-11-06 09:53:00	$86.70	SELL	590	$51,153.00	-	-		-	-
2026-11-06 09:52:00	$86.34	SELL	590	$50,940.60	-	-		-	-
2026-11-06 09:46:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-11-06 09:45:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-11-06 09:36:00	$85.20	BUY	590	$50,268.00	2026-11-06 09:45:00	$86.22	Sold	$601.80	1.2%	0
2026-11-06 09:34:00	$85.47	BUY	590	$50,427.30	2026-11-06 09:52:00	$86.34	Sold	$513.30	1.02%	0
2026-11-06 09:32:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-11-06 09:30:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-11-05 15:59:00	$85.86	BUY	560	$48,078.80	2026-11-06 09:54:00	$87.03	Sold	$658.00	1.37%	1
2026-11-05 15:58:00	$85.88	BUY	560	$48,092.80	2026-11-06 09:54:00	$87.03	Sold	$644.00	1.34%	1
2026-11-05 15:57:00	$86.01	BUY	560	$48,162.80	2026-11-06 09:54:00	$87.03	Sold	$574.00	1.19%	1
2026-11-05 15:56:00	$85.93	BUY	560	$48,120.80	2026-11-06 09:54:00	$87.03	Sold	$616.00	1.28%	1
2026-11-05 15:55:00	$86.10	BUY	560	$48,216.00	2026-11-06 09:54:00	$87.03	Sold	$520.80	1.08%	1
2026-11-05 15:54:00	$86.18	BUY	560	$48,260.80	2026-11-06 10:24:00	$87.21	Sold	$576.80	1.2%	1
2026-11-05 15:53:00	$86.19	BUY	560	$48,266.40	2026-11-06 10:24:00	$87.21	Sold	$571.20	1.18%	1
2026-11-05 15:52:00	$86.18	BUY	560	$48,260.80	2026-11-06 10:24:00	$87.21	Sold	$576.80	1.2%	1
2026-11-05 15:51:00	$86.11	BUY	560	$48,221.60	2026-11-06 09:54:00	$87.03	Sold	$515.20	1.07%	1
2026-11-05 15:50:00	$85.95	BUY	560	$48,132.00	2026-11-06 09:54:00	$87.03	Sold	$604.80	1.26%	1
2026-11-05 15:49:00	$86.10	BUY	560	$48,216.00	2026-11-06 09:54:00	$87.03	Sold	$520.80	1.08%	1
2026-11-05 15:48:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:47:00	$86.13	BUY	560	$48,234.60	2026-11-06 09:54:00	$87.03	Sold	$502.21	1.04%	1
2026-11-05 15:46:00	$86.13	BUY	560	$48,232.80	2026-11-06 09:54:00	$87.03	Sold	$504.00	1.04%	1
2026-11-05 15:45:00	$85.98	BUY	560	$48,150.50	2026-11-06 09:54:00	$87.03	Sold	$586.32	1.22%	1
2026-11-05 15:44:00	$85.94	BUY	560	$48,126.40	2026-11-06 09:54:00	$87.03	Sold	$610.40	1.27%	1
2026-11-05 15:43:00	$86.03	BUY	560	$48,174.00	2026-11-06 09:54:00	$87.03	Sold	$562.80	1.17%	1
2026-11-05 15:42:00	$86.02	BUY	560	$48,171.20	2026-11-06 09:54:00	$87.03	Sold	$565.60	1.17%	1
2026-11-05 15:41:00	$86.16	BUY	560	$48,249.60	2026-11-06 10:24:00	$87.21	Sold	$588.00	1.22%	1
2026-11-05 15:40:00	$86.27	BUY	560	$48,311.20	2026-11-06 10:24:00	$87.21	Sold	$526.40	1.09%	1
2026-11-05 15:39:00	$86.14	BUY	560	$48,238.50	2026-11-06 10:23:00	$87.05	Sold	$509.54	1.06%	1
2026-11-05 15:38:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:37:00	$86.25	BUY	560	$48,298.10	2026-11-06 10:24:00	$87.21	Sold	$539.50	1.12%	1
2026-11-05 15:36:00	$86.16	BUY	560	$48,250.30	2026-11-06 10:24:00	$87.21	Sold	$587.27	1.22%	1
2026-11-05 15:35:00	$86.21	BUY	560	$48,277.60	2026-11-06 10:24:00	$87.21	Sold	$560.00	1.16%	1
2026-11-05 15:34:00	$86.25	BUY	560	$48,300.00	2026-11-06 10:24:00	$87.21	Sold	$537.60	1.11%	1
2026-11-05 15:33:00	$86.37	BUY	560	$48,366.70	2026-11-06 10:25:00	$87.32	Sold	$532.50	1.1%	1
2026-11-05 15:32:00	$86.34	BUY	560	$48,350.40	2026-11-06 10:25:00	$87.32	Sold	$548.80	1.14%	1
2026-11-05 15:31:00	$86.16	BUY	560	$48,249.60	2026-11-06 10:24:00	$87.21	Sold	$588.00	1.22%	1
2026-11-05 15:30:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:29:00	$86.25	BUY	560	$48,301.30	2026-11-06 10:24:00	$87.21	Sold	$536.31	1.11%	1
2026-11-05 15:28:00	$86.31	BUY	560	$48,331.10	2026-11-06 10:24:00	$87.21	Sold	$506.46	1.05%	1
2026-11-05 15:27:00	$86.32	BUY	560	$48,339.20	2026-11-06 10:25:00	$87.32	Sold	$560.00	1.16%	1
2026-11-05 15:26:00	$86.28	BUY	560	$48,316.80	2026-11-06 10:24:00	$87.21	Sold	$520.80	1.08%	1
2026-11-05 15:25:00	$86.51	BUY	560	$48,443.80	2026-11-06 10:26:00	$87.40	Sold	$500.25	1.03%	1
2026-11-05 15:24:00	$86.54	BUY	560	$48,459.60	2026-11-06 10:27:00	$87.43	Sold	$501.20	1.03%	1
2026-11-05 15:23:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 15:22:00	$86.48	BUY	560	$48,426.00	2026-11-06 10:26:00	$87.40	Sold	$518.00	1.07%	1
2026-11-05 15:21:00	$86.46	BUY	560	$48,416.80	2026-11-06 10:26:00	$87.40	Sold	$527.24	1.09%	1
2026-11-05 15:19:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 15:18:00	$86.34	BUY	560	$48,352.90	2026-11-06 10:25:00	$87.32	Sold	$546.28	1.13%	1
2026-11-05 15:17:00	$86.35	BUY	560	$48,354.30	2026-11-06 10:25:00	$87.32	Sold	$544.88	1.13%	1
2026-11-05 15:16:00	$86.47	BUY	560	$48,423.20	2026-11-06 10:26:00	$87.40	Sold	$520.80	1.08%	1
2026-11-05 15:15:00	$86.35	BUY	560	$48,358.60	2026-11-06 10:25:00	$87.32	Sold	$540.57	1.12%	1
2026-11-05 15:14:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 15:13:00	$86.35	BUY	560	$48,358.40	2026-11-06 10:25:00	$87.32	Sold	$540.79	1.12%	1
2026-11-05 15:12:00	$86.31	BUY	560	$48,335.40	2026-11-06 10:24:00	$87.21	Sold	$502.21	1.04%	1
2026-11-05 15:11:00	$86.34	BUY	560	$48,348.40	2026-11-06 10:25:00	$87.32	Sold	$550.82	1.14%	1
2026-11-05 15:10:00	$86.29	BUY	560	$48,322.40	2026-11-06 10:24:00	$87.21	Sold	$515.20	1.07%	1
2026-11-05 15:09:00	$86.33	BUY	560	$48,344.80	2026-11-06 10:25:00	$87.32	Sold	$554.40	1.15%	1
2026-11-05 15:08:00	$86.45	BUY	560	$48,409.20	2026-11-06 10:26:00	$87.40	Sold	$534.80	1.1%	1
2026-11-05 15:07:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 15:06:00	$86.48	BUY	560	$48,429.60	2026-11-06 10:26:00	$87.40	Sold	$514.36	1.06%	1
2026-11-05 15:05:00	$86.49	BUY	560	$48,434.40	2026-11-06 10:26:00	$87.40	Sold	$509.60	1.05%	1
2026-11-05 15:04:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 15:03:00	$86.57	BUY	560	$48,476.40	2026-11-06 13:32:00	$87.50	Sold	$523.60	1.08%	1
2026-11-05 15:02:00	$86.56	BUY	560	$48,470.80	2026-11-06 11:54:00	$87.45	Sold	$501.20	1.03%	1
2026-11-05 14:37:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 14:36:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 14:35:00	$86.60	BUY	560	$48,494.10	2026-11-06 13:32:00	$87.50	Sold	$505.90	1.04%	1
2026-11-05 14:34:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 14:33:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 14:32:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 14:31:00	$86.47	BUY	560	$48,423.20	2026-11-06 10:26:00	$87.40	Sold	$520.80	1.08%	1
2026-11-05 14:30:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 14:29:00	$86.47	BUY	560	$48,420.40	2026-11-06 10:26:00	$87.40	Sold	$523.60	1.08%	1
2026-11-05 14:28:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:27:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 14:26:00	$86.37	BUY	560	$48,367.20	2026-11-06 10:25:00	$87.32	Sold	$532.00	1.1%	1
2026-11-05 14:25:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 14:24:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:23:00	$86.56	BUY	560	$48,473.60	2026-11-06 13:32:00	$87.50	Sold	$526.40	1.09%	1
2026-11-05 14:21:00	$86.60	BUY	560	$48,493.20	2026-11-06 13:32:00	$87.50	Sold	$506.80	1.05%	1
2026-11-05 14:13:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 14:12:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:11:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 14:10:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:09:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:08:00	$86.37	BUY	560	$48,367.20	2026-11-06 10:25:00	$87.32	Sold	$532.00	1.1%	1
2026-11-05 14:07:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:06:00	$86.38	BUY	560	$48,372.80	2026-11-06 10:25:00	$87.32	Sold	$526.40	1.09%	1
2026-11-05 14:05:00	$86.38	BUY	560	$48,372.80	2026-11-06 10:25:00	$87.32	Sold	$526.40	1.09%	1
2026-11-05 14:04:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 14:02:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:01:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 13:59:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 13:51:00	$86.58	BUY	560	$48,487.10	2026-11-06 13:32:00	$87.50	Sold	$512.85	1.06%	1
2026-11-05 13:50:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:48:00	$86.51	BUY	560	$48,444.60	2026-11-06 10:27:00	$87.43	Sold	$516.15	1.07%	1
2026-11-05 13:45:00	$86.47	BUY	560	$48,421.10	2026-11-06 10:26:00	$87.40	Sold	$522.87	1.08%	1
2026-11-05 13:44:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 13:43:00	$86.49	BUY	560	$48,434.40	2026-11-06 10:26:00	$87.40	Sold	$509.60	1.05%	1
2026-11-05 13:42:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 13:41:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 13:40:00	$86.39	BUY	560	$48,378.40	2026-11-06 10:25:00	$87.32	Sold	$520.80	1.08%	1
2026-11-05 13:39:00	$86.53	BUY	560	$48,458.90	2026-11-06 10:27:00	$87.43	Sold	$501.93	1.04%	1
2026-11-05 13:38:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:37:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:36:00	$86.50	BUY	560	$48,440.00	2026-11-06 10:26:00	$87.40	Sold	$504.00	1.04%	1
2026-11-05 13:35:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:33:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 13:32:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 13:31:00	$86.62	BUY	560	$48,507.20	2026-11-06 14:32:00	$87.53	Sold	$509.60	1.05%	1
2026-11-05 13:30:00	$86.61	BUY	560	$48,498.80	2026-11-06 13:32:00	$87.50	Sold	$501.20	1.03%	1
2026-11-05 13:29:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:24:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 13:22:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:08:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 13:07:00	$86.40	BUY	560	$48,386.70	2026-11-06 10:25:00	$87.32	Sold	$512.51	1.06%	1
2026-11-05 13:06:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 13:04:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 13:03:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 13:02:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 13:01:00	$86.47	BUY	560	$48,421.20	2026-11-06 10:26:00	$87.40	Sold	$522.82	1.08%	1
2026-11-05 13:00:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 12:59:00	$86.42	BUY	560	$48,395.20	2026-11-06 10:25:00	$87.32	Sold	$504.00	1.04%	1
2026-11-05 12:58:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 12:57:00	$86.34	BUY	560	$48,350.40	2026-11-06 10:25:00	$87.32	Sold	$548.80	1.14%	1
2026-11-05 12:56:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 12:55:00	$86.62	BUY	560	$48,507.20	2026-11-06 14:32:00	$87.53	Sold	$509.60	1.05%	1
2026-11-05 12:54:00	$86.66	BUY	560	$48,529.60	2026-11-06 14:34:00	$87.59	Sold	$520.80	1.07%	1
2026-11-05 12:53:00	$86.64	BUY	560	$48,518.40	2026-11-06 14:34:00	$87.59	Sold	$532.00	1.1%	1
2026-11-05 12:45:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:44:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:43:00	$86.56	BUY	560	$48,473.60	2026-11-06 13:32:00	$87.50	Sold	$526.40	1.09%	1
2026-11-05 12:42:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 12:41:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 12:40:00	$86.63	BUY	560	$48,512.80	2026-11-06 14:32:00	$87.53	Sold	$504.00	1.04%	1
2026-11-05 12:39:00	$86.63	BUY	560	$48,512.80	2026-11-06 14:32:00	$87.53	Sold	$504.00	1.04%	1
2026-11-05 12:38:00	$86.69	BUY	560	$48,546.20	2026-11-06 14:34:00	$87.59	Sold	$504.17	1.04%	1
2026-11-05 12:36:00	$86.65	BUY	560	$48,526.00	2026-11-06 14:34:00	$87.59	Sold	$524.38	1.08%	1
2026-11-05 12:33:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 12:32:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 12:31:00	$86.66	BUY	560	$48,529.60	2026-11-06 14:34:00	$87.59	Sold	$520.80	1.07%	1
2026-11-05 12:29:00	$86.54	BUY	560	$48,462.40	2026-11-06 11:54:00	$87.45	Sold	$509.60	1.05%	1
2026-11-05 12:28:00	$86.54	BUY	560	$48,462.40	2026-11-06 11:54:00	$87.45	Sold	$509.60	1.05%	1
2026-11-05 12:27:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:26:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 12:25:00	$86.52	BUY	560	$48,451.60	2026-11-06 10:27:00	$87.43	Sold	$509.21	1.05%	1
2026-11-05 12:24:00	$86.44	BUY	560	$48,406.40	2026-11-06 10:26:00	$87.40	Sold	$537.60	1.11%	1
2026-11-05 12:23:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 12:22:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 12:21:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 12:20:00	$86.59	BUY	560	$48,490.40	2026-11-06 13:32:00	$87.50	Sold	$509.60	1.05%	1
2026-11-05 12:19:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:18:00	$86.70	BUY	560	$48,552.00	2026-11-06 14:35:00	$87.67	Sold	$543.20	1.12%	1
2026-11-05 12:17:00	$86.83	BUY	560	$48,624.80	2026-11-06 14:42:00	$87.73	Sold	$504.00	1.04%	1
2026-11-05 12:16:00	$86.76	BUY	560	$48,585.60	2026-11-06 14:35:00	$87.67	Sold	$509.60	1.05%	1
2026-11-05 12:15:00	$86.76	BUY	560	$48,585.60	2026-11-06 14:35:00	$87.67	Sold	$509.60	1.05%	1
2026-11-05 12:14:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:13:00	$86.81	BUY	560	$48,613.60	2026-11-06 14:42:00	$87.73	Sold	$515.20	1.06%	1
2026-11-05 12:12:00	$86.80	BUY	560	$48,608.00	2026-11-06 14:42:00	$87.73	Sold	$520.80	1.07%	1
2026-11-05 12:11:00	$86.86	BUY	560	$48,641.60	2026-11-06 15:07:00	$87.76	Sold	$504.00	1.04%	1
2026-11-05 12:10:00	$86.86	BUY	560	$48,638.80	2026-11-06 14:59:00	$87.75	Sold	$501.20	1.03%	1
2026-11-05 12:08:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:07:00	$86.87	BUY	560	$48,647.20	2026-11-06 15:08:00	$87.88	Sold	$565.60	1.16%	1
2026-11-05 12:06:00	$86.79	BUY	560	$48,602.40	2026-11-06 14:42:00	$87.73	Sold	$526.40	1.08%	1
2026-11-05 12:05:00	$86.78	BUY	560	$48,598.90	2026-11-06 14:42:00	$87.73	Sold	$529.87	1.09%	1
2026-11-05 12:04:00	$86.75	BUY	560	$48,580.00	2026-11-06 14:35:00	$87.67	Sold	$515.20	1.06%	1
2026-11-05 12:03:00	$86.86	BUY	560	$48,641.60	2026-11-06 15:07:00	$87.76	Sold	$504.00	1.04%	1
2026-11-05 12:02:00	$86.90	BUY	560	$48,664.00	2026-11-06 15:08:00	$87.88	Sold	$548.80	1.13%	1
2026-11-05 12:01:00	$87.05	BUY	560	$48,748.00	-	-	Hold	-	-	3
2026-11-05 12:00:00	$87.10	BUY	560	$48,776.00	-	-	Hold	-	-	3
2026-11-05 11:59:00	$87.28	BUY	560	$48,876.80	-	-	Hold	-	-	3
2026-11-05 11:56:00	$87.15	BUY	560	$48,804.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$87.20	BUY	560	$48,832.00	-	-	Hold	-	-	3
2026-11-05 11:54:00	$87.24	BUY	560	$48,854.40	-	-	Hold	-	-	3
2026-11-05 11:53:00	$87.11	BUY	560	$48,781.60	-	-	Hold	-	-	3
2026-11-05 11:52:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:51:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:50:00	$87.04	BUY	560	$48,742.40	-	-	Hold	-	-	3
2026-11-05 11:49:00	$87.07	BUY	560	$48,760.00	-	-	Hold	-	-	3
2026-11-05 11:48:00	$87.10	BUY	560	$48,776.00	-	-	Hold	-	-	3
2026-11-05 11:47:00	$87.25	BUY	560	$48,860.00	-	-	Hold	-	-	3
2026-11-05 11:46:00	$87.07	BUY	560	$48,759.20	-	-	Hold	-	-	3
2026-11-05 11:45:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:44:00	$87.03	BUY	560	$48,736.80	-	-	Hold	-	-	3
2026-11-05 11:43:00	$87.20	BUY	560	$48,833.90	-	-	Hold	-	-	3
2026-11-05 11:42:00	$87.21	BUY	560	$48,837.60	-	-	Hold	-	-	3
2026-11-05 11:41:00	$87.23	BUY	560	$48,848.80	-	-	Hold	-	-	3
2026-11-05 11:40:00	$87.29	BUY	560	$48,882.40	-	-	Hold	-	-	3
2026-11-05 11:39:00	$87.42	BUY	560	$48,955.20	-	-	Hold	-	-	3
2026-11-05 11:38:00	$87.40	BUY	560	$48,944.00	-	-	Hold	-	-	3
2026-11-05 11:37:00	$87.41	BUY	560	$48,949.60	-	-	Hold	-	-	3
2026-11-05 11:36:00	$87.41	BUY	560	$48,949.60	-	-	Hold	-	-	3
2026-11-05 11:34:00	$87.32	BUY	560	$48,899.20	-	-	Hold	-	-	3
2026-11-05 11:32:00	$87.46	BUY	560	$48,977.60	-	-	Hold	-	-	3
2026-11-05 11:31:00	$87.50	BUY	560	$49,000.00	-	-	Hold	-	-	3
2026-11-05 11:30:00	$87.40	BUY	560	$48,944.00	-	-	Hold	-	-	3
2026-11-05 11:21:00	$87.43	BUY	560	$48,961.90	-	-	Hold	-	-	3
2026-11-05 11:17:00	$87.45	BUY	560	$48,972.00	-	-	Hold	-	-	3
2026-11-05 11:16:00	$87.29	BUY	560	$48,882.40	-	-	Hold	-	-	3
2026-11-05 11:15:00	$87.52	BUY	560	$49,011.20	-	-	Hold	-	-	3
2026-11-05 11:14:00	$87.54	BUY	560	$49,022.40	-	-	Hold	-	-	3
2026-11-05 11:13:00	$87.49	BUY	560	$48,994.40	-	-	Hold	-	-	3
2026-11-05 11:11:00	$87.62	BUY	560	$49,067.20	-	-	Hold	-	-	3
2026-11-05 11:10:00	$87.57	BUY	560	$49,039.20	-	-	Hold	-	-	3
2026-11-05 11:08:00	$87.67	BUY	560	$49,095.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$87.62	BUY	560	$49,067.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$87.44	BUY	560	$48,966.40	-	-	Hold	-	-	3
2026-11-05 11:04:00	$87.56	BUY	560	$49,033.60	-	-	Hold	-	-	3
2026-11-05 11:03:00	$87.67	BUY	560	$49,095.20	-	-	Hold	-	-	3
2026-11-05 11:02:00	$87.83	BUY	560	$49,184.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$87.87	BUY	560	$49,207.20	-	-	Hold	-	-	3
2026-11-05 10:59:00	$87.91	BUY	560	$49,229.60	-	-	Hold	-	-	3
2026-11-05 10:58:00	$87.81	BUY	560	$49,173.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$87.92	BUY	560	$49,235.20	-	-	Hold	-	-	3
2026-11-05 10:54:00	$87.89	BUY	560	$49,218.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$87.76	BUY	560	$49,145.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$87.80	BUY	560	$49,168.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$87.72	BUY	560	$49,123.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$87.97	BUY	560	$49,263.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$87.98	BUY	560	$49,268.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$88.05	BUY	560	$49,308.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$88.11	BUY	560	$49,341.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$88.02	BUY	560	$49,291.20	-	-	Hold	-	-	3
2026-11-05 10:45:00	$88.07	BUY	560	$49,319.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$88.19	BUY	560	$49,386.40	-	-	Hold	-	-	3
2026-11-05 10:43:00	$88.30	BUY	560	$49,448.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$88.17	BUY	560	$49,375.20	-	-	Hold	-	-	3
2026-11-05 10:41:00	$88.21	BUY	560	$49,397.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$88.18	BUY	560	$49,380.80	-	-	Hold	-	-	3
2026-11-05 10:39:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:38:00	$88.34	BUY	560	$49,471.70	-	-	Hold	-	-	3
2026-11-05 10:37:00	$88.31	BUY	560	$49,453.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$88.23	BUY	560	$49,408.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:34:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$88.49	BUY	560	$49,554.40	-	-	Hold	-	-	3
2026-11-05 10:27:00	$88.33	BUY	560	$49,464.80	-	-	Hold	-	-	3
2026-11-05 10:26:00	$88.39	BUY	560	$49,498.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$88.47	BUY	560	$49,543.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$88.54	BUY	560	$49,582.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$88.36	BUY	560	$49,481.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$88.41	BUY	560	$49,509.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$88.59	BUY	560	$49,610.40	-	-	Hold	-	-	3
2026-11-05 10:20:00	$88.73	BUY	560	$49,688.80	-	-	Hold	-	-	3
2026-11-05 09:47:00	$88.58	BUY	560	$49,604.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$88.88	BUY	560	$49,772.80	-	-	Hold	-	-	3
2026-11-05 09:45:00	$89.04	BUY	560	$49,862.40	-	-	Hold	-	-	3
2026-11-05 09:44:00	$89.00	BUY	560	$49,840.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$89.33	BUY	560	$50,024.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$89.56	BUY	560	$50,153.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$89.57	BUY	560	$50,159.20	-	-	Hold	-	-	3
2026-11-05 09:31:00	$89.68	BUY	560	$50,220.80	-	-	Hold	-	-	3
2026-11-04 11:59:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-11-04 10:00:00	$91.07	SELL	570	$51,909.90	-	-		-	-
2026-11-04 09:59:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-11-04 09:58:00	$90.98	SELL	570	$51,858.60	-	-		-	-
2026-11-04 09:57:00	$91.24	SELL	570	$52,006.80	-	-		-	-
2026-11-04 09:56:00	$91.08	SELL	570	$51,915.60	-	-		-	-
2026-11-04 09:55:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-11-04 09:54:00	$91.00	SELL	570	$51,870.00	-	-		-	-
2026-11-04 09:53:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-11-04 09:52:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-11-04 09:51:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-11-04 09:50:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-11-04 09:49:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-11-04 09:48:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-11-04 09:47:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-11-04 09:46:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-11-04 09:45:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-10-27 10:05:00	$85.51	BUY	590	$50,450.90	2026-11-04 09:45:00	$90.00	Sold	$2,649.10	5.25%	8
2026-10-27 10:04:00	$85.51	BUY	590	$50,450.90	2026-11-04 09:45:00	$90.00	Sold	$2,649.10	5.25%	8
2026-10-27 10:03:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:55:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:54:00	$85.43	BUY	590	$50,403.70	2026-11-04 09:45:00	$90.00	Sold	$2,696.30	5.35%	8
2026-10-27 09:48:00	$85.20	BUY	590	$50,268.00	2026-11-04 09:45:00	$90.00	Sold	$2,832.00	5.63%	8
2026-10-27 09:35:00	$85.47	BUY	590	$50,427.30	2026-11-04 09:45:00	$90.00	Sold	$2,672.70	5.3%	8
2026-10-27 09:34:00	$85.29	BUY	590	$50,321.10	2026-11-04 09:45:00	$90.00	Sold	$2,778.90	5.52%	8
2026-10-27 09:33:00	$85.28	BUY	590	$50,315.20	2026-11-04 09:45:00	$90.00	Sold	$2,784.80	5.53%	8
2026-10-27 09:32:00	$85.20	BUY	590	$50,268.00	2026-11-04 09:45:00	$90.00	Sold	$2,832.00	5.63%	8
2026-10-27 09:31:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:30:00	$86.03	BUY	590	$50,757.70	2026-11-04 09:45:00	$90.00	Sold	$2,342.30	4.61%	8
2026-10-26 15:24:00	$86.47	BUY	580	$50,149.70	2026-11-04 09:45:00	$90.00	Sold	$2,050.30	4.09%	9
2026-10-26 15:23:00	$86.45	BUY	580	$50,138.10	2026-11-04 09:45:00	$90.00	Sold	$2,061.90	4.11%	9
2026-10-26 09:34:00	$86.43	BUY	580	$50,129.40	2026-11-04 09:45:00	$90.00	Sold	$2,070.60	4.13%	9
2026-10-26 09:32:00	$86.20	BUY	580	$49,996.00	2026-11-04 09:45:00	$90.00	Sold	$2,204.00	4.41%	9
2026-10-26 09:31:00	$86.19	BUY	580	$49,990.20	2026-11-04 09:45:00	$90.00	Sold	$2,209.80	4.42%	9
2026-10-26 09:30:00	$86.43	BUY	580	$50,129.40	2026-11-04 09:45:00	$90.00	Sold	$2,070.60	4.13%	9
2026-10-23 10:48:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-23 10:39:00	$87.72	BUY	570	$50,000.40	2026-11-04 09:45:00	$90.00	Sold	$1,299.60	2.6%	12
2026-10-23 10:27:00	$87.52	BUY	570	$49,886.40	2026-11-04 09:45:00	$90.00	Sold	$1,413.60	2.83%	12
2026-10-23 10:26:00	$87.65	BUY	570	$49,960.50	2026-11-04 09:45:00	$90.00	Sold	$1,339.50	2.68%	12
2026-10-23 10:25:00	$87.70	BUY	570	$49,989.00	2026-11-04 09:45:00	$90.00	Sold	$1,311.00	2.62%	12
2026-10-23 10:24:00	$87.65	BUY	570	$49,960.50	2026-11-04 09:45:00	$90.00	Sold	$1,339.50	2.68%	12
2026-10-23 10:23:00	$87.61	BUY	570	$49,937.70	2026-11-04 09:45:00	$90.00	Sold	$1,362.30	2.73%	12
2026-10-23 10:22:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-23 10:21:00	$87.61	BUY	570	$49,937.70	2026-11-04 09:45:00	$90.00	Sold	$1,362.30	2.73%	12
2026-10-23 10:20:00	$87.68	BUY	570	$49,977.60	2026-11-04 09:45:00	$90.00	Sold	$1,322.40	2.65%	12
2026-10-23 10:19:00	$87.53	BUY	570	$49,892.10	2026-11-04 09:45:00	$90.00	Sold	$1,407.90	2.82%	12
2026-10-23 10:18:00	$87.66	BUY	570	$49,966.20	2026-11-04 09:45:00	$90.00	Sold	$1,333.80	2.67%	12
2026-10-23 10:17:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-22 10:13:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-10-22 10:10:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-22 10:09:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-10-22 10:08:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-10-22 10:07:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-10-22 10:05:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-10-22 10:04:00	$92.51	SELL	560	$51,805.60	-	-		-	-
2026-10-22 10:03:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-22 10:02:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-10-22 10:01:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-10-22 10:00:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-10-21 09:54:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-10-21 09:53:00	$92.04	SELL	550	$50,622.00	-	-		-	-
2026-10-21 09:52:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-10-21 09:51:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-10-21 09:50:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-10-21 09:49:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-10-21 09:48:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-10-21 09:47:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-10-21 09:46:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-10-21 09:45:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-10-21 09:44:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-10-21 09:43:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-10-21 09:42:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-10-21 09:41:00	$92.07	SELL	550	$50,638.50	-	-		-	-
2026-10-21 09:40:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-10-21 09:39:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-10-21 09:38:00	$91.88	SELL	550	$50,534.00	-	-		-	-
2026-10-21 09:37:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-10-21 09:36:00	$91.65	SELL	550	$50,407.50	-	-		-	-
2026-10-21 09:33:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-10-21 09:32:00	$91.55	SELL	550	$50,352.50	-	-		-	-
2026-10-21 09:31:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-10-21 09:30:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-10-20 15:58:00	$91.15	SELL	570	$51,955.80	-	-		-	-
2026-10-20 15:57:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:55:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:51:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:50:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:49:00	$91.26	SELL	570	$52,015.50	-	-		-	-
2026-10-20 15:48:00	$91.24	SELL	570	$52,006.80	-	-		-	-
2026-10-20 15:47:00	$91.28	SELL	570	$52,026.80	-	-		-	-
2026-10-20 15:46:00	$91.37	SELL	570	$52,080.90	-	-		-	-
2026-10-20 15:45:00	$91.43	SELL	570	$52,115.10	-	-		-	-
2026-10-20 15:44:00	$91.35	SELL	570	$52,068.90	-	-		-	-
2026-10-20 15:43:00	$91.30	SELL	570	$52,038.70	-	-		-	-
2026-10-20 15:42:00	$91.27	SELL	570	$52,021.30	-	-		-	-
2026-10-20 15:41:00	$91.18	SELL	570	$51,971.40	-	-		-	-
2026-10-20 15:40:00	$91.15	SELL	570	$51,954.90	-	-		-	-
2026-10-20 15:39:00	$91.17	SELL	570	$51,964.10	-	-		-	-
2026-10-20 15:38:00	$91.18	SELL	570	$51,970.10	-	-		-	-
2026-10-20 15:37:00	$91.11	SELL	570	$51,932.70	-	-		-	-
2026-10-20 15:36:00	$91.03	SELL	570	$51,885.30	-	-		-	-
2026-10-20 15:35:00	$91.13	SELL	570	$51,941.20	-	-		-	-
2026-10-20 15:34:00	$90.96	SELL	570	$51,848.60	-	-		-	-
2026-10-20 15:33:00	$90.93	SELL	570	$51,830.10	-	-		-	-
2026-10-20 15:32:00	$90.86	SELL	570	$51,792.90	-	-		-	-
2026-10-20 15:31:00	$90.86	SELL	570	$51,789.40	-	-		-	-
2026-10-20 15:30:00	$90.89	SELL	570	$51,804.40	-	-		-	-
2026-10-20 15:29:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-10-20 15:28:00	$90.87	SELL	570	$51,793.10	-	-		-	-
2026-10-20 15:27:00	$90.86	SELL	570	$51,791.80	-	-		-	-
2026-10-20 15:26:00	$90.89	SELL	570	$51,804.70	-	-		-	-
2026-10-20 15:25:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-10-20 15:24:00	$90.84	SELL	570	$51,776.20	-	-		-	-
2026-10-20 15:23:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-10-20 15:22:00	$90.89	SELL	570	$51,809.80	-	-		-	-
2026-10-20 15:21:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-10-20 15:20:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-10-20 15:19:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-10-20 15:18:00	$90.80	SELL	570	$51,753.40	-	-		-	-
2026-10-20 15:17:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-10-20 15:16:00	$90.88	SELL	570	$51,798.80	-	-		-	-
2026-10-20 15:15:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-10-20 15:14:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-10-20 15:13:00	$90.84	SELL	570	$51,775.90	-	-		-	-
2026-10-20 15:12:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-10-20 15:11:00	$90.73	SELL	570	$51,717.40	-	-		-	-
2026-10-20 15:10:00	$90.71	SELL	570	$51,703.60	-	-		-	-
2026-10-20 15:09:00	$90.63	SELL	570	$51,657.60	-	-		-	-
2026-10-20 15:08:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-10-20 15:07:00	$90.76	SELL	570	$51,735.00	-	-		-	-
2026-10-20 15:06:00	$90.80	SELL	570	$51,755.40	-	-		-	-
2026-10-20 15:05:00	$90.80	SELL	570	$51,756.50	-	-		-	-
2026-10-20 15:04:00	$90.54	SELL	570	$51,607.60	-	-		-	-
2026-10-20 15:03:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-10-20 15:01:00	$90.56	SELL	570	$51,616.40	-	-		-	-
2026-10-19 11:39:00	$88.14	BUY	570	$50,237.10	2026-10-20 15:01:00	$90.56	Sold	$1,379.29	2.75%	1
2026-10-19 11:38:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:35:00	$88.07	BUY	570	$50,197.10	2026-10-20 15:01:00	$90.56	Sold	$1,419.30	2.83%	1
2026-10-19 11:27:00	$88.14	BUY	570	$50,239.80	2026-10-20 15:01:00	$90.56	Sold	$1,376.55	2.74%	1
2026-10-19 11:26:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:25:00	$88.09	BUY	570	$50,211.30	2026-10-20 15:01:00	$90.56	Sold	$1,405.05	2.8%	1
2026-10-19 11:23:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:22:00	$88.08	BUY	570	$50,205.60	2026-10-20 15:01:00	$90.56	Sold	$1,410.75	2.81%	1
2026-10-19 11:21:00	$88.14	BUY	570	$50,239.80	2026-10-20 15:01:00	$90.56	Sold	$1,376.55	2.74%	1
2026-10-19 11:19:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:18:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 11:17:00	$88.12	BUY	570	$50,228.40	2026-10-20 15:01:00	$90.56	Sold	$1,387.95	2.76%	1
2026-10-19 11:16:00	$88.08	BUY	570	$50,203.10	2026-10-20 15:01:00	$90.56	Sold	$1,413.20	2.81%	1
2026-10-19 11:15:00	$88.03	BUY	570	$50,174.20	2026-10-20 15:01:00	$90.56	Sold	$1,442.10	2.87%	1
2026-10-19 11:14:00	$88.11	BUY	570	$50,220.40	2026-10-20 15:01:00	$90.56	Sold	$1,395.93	2.78%	1
2026-10-19 11:13:00	$88.03	BUY	570	$50,177.10	2026-10-20 15:01:00	$90.56	Sold	$1,439.25	2.87%	1
2026-10-19 11:12:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 11:11:00	$88.07	BUY	570	$50,199.90	2026-10-20 15:01:00	$90.56	Sold	$1,416.45	2.82%	1
2026-10-19 11:10:00	$88.03	BUY	570	$50,177.10	2026-10-20 15:01:00	$90.56	Sold	$1,439.25	2.87%	1
2026-10-19 11:09:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 11:02:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 10:58:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:56:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:54:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:53:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:52:00	$88.05	BUY	570	$50,188.50	2026-10-20 15:01:00	$90.56	Sold	$1,427.85	2.84%	1
2026-10-19 10:51:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:49:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:48:00	$87.95	BUY	570	$50,131.50	2026-10-20 15:01:00	$90.56	Sold	$1,484.85	2.96%	1
2026-10-19 10:47:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 10:46:00	$88.01	BUY	570	$50,165.70	2026-10-20 15:01:00	$90.56	Sold	$1,450.65	2.89%	1
2026-10-19 10:45:00	$88.08	BUY	570	$50,205.60	2026-10-20 15:01:00	$90.56	Sold	$1,410.75	2.81%	1
2026-10-19 10:44:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:43:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:19:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 10:15:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:14:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:13:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:12:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 10:11:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:09:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:08:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:07:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:06:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:05:00	$87.90	BUY	570	$50,103.00	2026-10-20 15:01:00	$90.56	Sold	$1,513.35	3.02%	1
2026-10-19 10:04:00	$87.74	BUY	570	$50,008.90	2026-10-20 15:01:00	$90.56	Sold	$1,607.40	3.21%	1
2026-10-19 10:03:00	$87.83	BUY	570	$50,063.10	2026-10-20 15:01:00	$90.56	Sold	$1,553.25	3.1%	1
2026-10-19 10:02:00	$87.78	BUY	570	$50,034.60	2026-10-20 15:01:00	$90.56	Sold	$1,581.75	3.16%	1
2026-10-19 10:01:00	$87.84	BUY	570	$50,068.80	2026-10-20 15:01:00	$90.56	Sold	$1,547.55	3.09%	1
2026-10-19 10:00:00	$87.82	BUY	570	$50,057.40	2026-10-20 15:01:00	$90.56	Sold	$1,558.95	3.11%	1
2026-10-19 09:59:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 09:58:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 09:57:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-16 15:59:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 15:58:00	$87.49	BUY	560	$48,991.60	2026-10-20 15:01:00	$90.56	Sold	$1,719.20	3.51%	4
2026-10-16 15:57:00	$87.54	BUY	560	$49,022.40	2026-10-20 15:01:00	$90.56	Sold	$1,688.40	3.44%	4
2026-10-16 15:56:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 15:55:00	$87.65	BUY	560	$49,084.00	2026-10-20 15:01:00	$90.56	Sold	$1,626.80	3.31%	4
2026-10-16 15:54:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 15:53:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 15:52:00	$87.51	BUY	560	$49,003.70	2026-10-20 15:01:00	$90.56	Sold	$1,707.10	3.48%	4
2026-10-16 15:51:00	$87.51	BUY	560	$49,002.80	2026-10-20 15:01:00	$90.56	Sold	$1,708.00	3.49%	4
2026-10-16 15:50:00	$87.44	BUY	560	$48,968.20	2026-10-20 15:01:00	$90.56	Sold	$1,742.61	3.56%	4
2026-10-16 15:49:00	$87.43	BUY	560	$48,960.80	2026-10-20 15:01:00	$90.56	Sold	$1,750.00	3.57%	4
2026-10-16 15:48:00	$87.39	BUY	560	$48,935.60	2026-10-20 15:01:00	$90.56	Sold	$1,775.20	3.63%	4
2026-10-16 15:47:00	$87.44	BUY	560	$48,966.40	2026-10-20 15:01:00	$90.56	Sold	$1,744.40	3.56%	4
2026-10-16 15:46:00	$87.43	BUY	560	$48,960.80	2026-10-20 15:01:00	$90.56	Sold	$1,750.00	3.57%	4
2026-10-16 15:45:00	$87.44	BUY	560	$48,966.10	2026-10-20 15:01:00	$90.56	Sold	$1,744.74	3.56%	4
2026-10-16 15:44:00	$87.46	BUY	560	$48,977.60	2026-10-20 15:01:00	$90.56	Sold	$1,733.20	3.54%	4
2026-10-16 15:43:00	$87.47	BUY	560	$48,980.40	2026-10-20 15:01:00	$90.56	Sold	$1,730.40	3.53%	4
2026-10-16 15:42:00	$87.47	BUY	560	$48,985.70	2026-10-20 15:01:00	$90.56	Sold	$1,725.14	3.52%	4
2026-10-16 15:41:00	$87.49	BUY	560	$48,991.60	2026-10-20 15:01:00	$90.56	Sold	$1,719.20	3.51%	4
2026-10-16 15:40:00	$87.42	BUY	560	$48,955.20	2026-10-20 15:01:00	$90.56	Sold	$1,755.60	3.59%	4
2026-10-16 15:39:00	$87.46	BUY	560	$48,974.80	2026-10-20 15:01:00	$90.56	Sold	$1,736.00	3.54%	4
2026-10-16 15:38:00	$87.48	BUY	560	$48,988.00	2026-10-20 15:01:00	$90.56	Sold	$1,722.84	3.52%	4
2026-10-16 15:37:00	$87.55	BUY	560	$49,030.00	2026-10-20 15:01:00	$90.56	Sold	$1,680.78	3.43%	4
2026-10-16 15:36:00	$87.49	BUY	560	$48,994.00	2026-10-20 15:01:00	$90.56	Sold	$1,716.79	3.5%	4
2026-10-16 15:35:00	$87.48	BUY	560	$48,988.80	2026-10-20 15:01:00	$90.56	Sold	$1,722.00	3.52%	4
2026-10-16 15:34:00	$87.54	BUY	560	$49,019.60	2026-10-20 15:01:00	$90.56	Sold	$1,691.20	3.45%	4
2026-10-16 15:33:00	$87.55	BUY	560	$49,025.20	2026-10-20 15:01:00	$90.56	Sold	$1,685.60	3.44%	4
2026-10-16 15:32:00	$87.53	BUY	560	$49,016.80	2026-10-20 15:01:00	$90.56	Sold	$1,694.00	3.46%	4
2026-10-16 15:31:00	$87.69	BUY	560	$49,106.30	2026-10-20 15:01:00	$90.56	Sold	$1,604.46	3.27%	4
2026-10-16 15:30:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 15:29:00	$87.61	BUY	560	$49,061.60	2026-10-20 15:01:00	$90.56	Sold	$1,649.20	3.36%	4
2026-10-16 15:28:00	$87.63	BUY	560	$49,072.80	2026-10-20 15:01:00	$90.56	Sold	$1,638.00	3.34%	4
2026-10-16 15:27:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 15:26:00	$87.56	BUY	560	$49,034.50	2026-10-20 15:01:00	$90.56	Sold	$1,676.30	3.42%	4
2026-10-16 15:25:00	$87.58	BUY	560	$49,043.90	2026-10-20 15:01:00	$90.56	Sold	$1,666.90	3.4%	4
2026-10-16 15:24:00	$87.62	BUY	560	$49,064.40	2026-10-20 15:01:00	$90.56	Sold	$1,646.40	3.36%	4
2026-10-16 15:23:00	$87.56	BUY	560	$49,035.20	2026-10-20 15:01:00	$90.56	Sold	$1,675.58	3.42%	4
2026-10-16 15:22:00	$87.59	BUY	560	$49,051.40	2026-10-20 15:01:00	$90.56	Sold	$1,659.45	3.38%	4
2026-10-16 15:21:00	$87.59	BUY	560	$49,050.40	2026-10-20 15:01:00	$90.56	Sold	$1,660.40	3.39%	4
2026-10-16 15:20:00	$87.61	BUY	560	$49,061.70	2026-10-20 15:01:00	$90.56	Sold	$1,649.14	3.36%	4
2026-10-16 15:19:00	$87.54	BUY	560	$49,019.60	2026-10-20 15:01:00	$90.56	Sold	$1,691.20	3.45%	4
2026-10-16 15:18:00	$87.56	BUY	560	$49,033.60	2026-10-20 15:01:00	$90.56	Sold	$1,677.20	3.42%	4
2026-10-16 15:17:00	$87.65	BUY	560	$49,082.70	2026-10-20 15:01:00	$90.56	Sold	$1,628.14	3.32%	4
2026-10-16 15:16:00	$87.65	BUY	560	$49,084.00	2026-10-20 15:01:00	$90.56	Sold	$1,626.80	3.31%	4
2026-10-16 15:15:00	$87.57	BUY	560	$49,038.80	2026-10-20 15:01:00	$90.56	Sold	$1,672.05	3.41%	4
2026-10-16 15:14:00	$87.65	BUY	560	$49,085.30	2026-10-20 15:01:00	$90.56	Sold	$1,625.51	3.31%	4
2026-10-16 15:13:00	$87.69	BUY	560	$49,103.60	2026-10-20 15:01:00	$90.56	Sold	$1,607.20	3.27%	4
2026-10-16 15:12:00	$87.66	BUY	560	$49,089.60	2026-10-20 15:01:00	$90.56	Sold	$1,621.20	3.3%	4
2026-10-16 15:11:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 15:10:00	$87.50	BUY	560	$49,000.30	2026-10-20 15:01:00	$90.56	Sold	$1,710.52	3.49%	4
2026-10-16 15:09:00	$87.56	BUY	560	$49,030.80	2026-10-20 15:01:00	$90.56	Sold	$1,680.00	3.43%	4
2026-10-16 15:08:00	$87.56	BUY	560	$49,035.60	2026-10-20 15:01:00	$90.56	Sold	$1,675.18	3.42%	4
2026-10-16 15:07:00	$87.62	BUY	560	$49,067.20	2026-10-20 15:01:00	$90.56	Sold	$1,643.60	3.35%	4
2026-10-16 15:06:00	$87.59	BUY	560	$49,047.60	2026-10-20 15:01:00	$90.56	Sold	$1,663.20	3.39%	4
2026-10-16 15:05:00	$87.56	BUY	560	$49,030.80	2026-10-20 15:01:00	$90.56	Sold	$1,680.00	3.43%	4
2026-10-16 15:04:00	$87.51	BUY	560	$49,007.60	2026-10-20 15:01:00	$90.56	Sold	$1,703.18	3.48%	4
2026-10-16 15:03:00	$87.49	BUY	560	$48,996.70	2026-10-20 15:01:00	$90.56	Sold	$1,714.10	3.5%	4
2026-10-16 15:02:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 15:01:00	$87.42	BUY	560	$48,952.40	2026-10-20 15:01:00	$90.56	Sold	$1,758.40	3.59%	4
2026-10-16 15:00:00	$87.47	BUY	560	$48,982.90	2026-10-20 15:01:00	$90.56	Sold	$1,727.88	3.53%	4
2026-10-16 14:59:00	$87.46	BUY	560	$48,974.80	2026-10-20 15:01:00	$90.56	Sold	$1,736.00	3.54%	4
2026-10-16 14:58:00	$87.50	BUY	560	$49,000.00	2026-10-20 15:01:00	$90.56	Sold	$1,710.80	3.49%	4
2026-10-16 14:57:00	$87.59	BUY	560	$49,050.40	2026-10-20 15:01:00	$90.56	Sold	$1,660.40	3.39%	4
2026-10-16 14:56:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:55:00	$87.61	BUY	560	$49,058.80	2026-10-20 15:01:00	$90.56	Sold	$1,652.00	3.37%	4
2026-10-16 14:54:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 14:53:00	$87.60	BUY	560	$49,053.20	2026-10-20 15:01:00	$90.56	Sold	$1,657.60	3.38%	4
2026-10-16 14:52:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 14:51:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 14:50:00	$87.75	BUY	560	$49,140.00	2026-10-20 15:01:00	$90.56	Sold	$1,570.80	3.2%	4
2026-10-16 14:49:00	$87.77	BUY	560	$49,153.60	2026-10-20 15:01:00	$90.56	Sold	$1,557.25	3.17%	4
2026-10-16 14:48:00	$87.76	BUY	560	$49,142.80	2026-10-20 15:01:00	$90.56	Sold	$1,568.00	3.19%	4
2026-10-16 14:47:00	$87.79	BUY	560	$49,159.60	2026-10-20 15:01:00	$90.56	Sold	$1,551.20	3.16%	4
2026-10-16 14:46:00	$87.81	BUY	560	$49,170.80	2026-10-20 15:01:00	$90.56	Sold	$1,540.00	3.13%	4
2026-10-16 14:45:00	$87.81	BUY	560	$49,170.80	2026-10-20 15:01:00	$90.56	Sold	$1,540.00	3.13%	4
2026-10-16 14:44:00	$87.79	BUY	560	$49,161.20	2026-10-20 15:01:00	$90.56	Sold	$1,549.63	3.15%	4
2026-10-16 14:43:00	$87.73	BUY	560	$49,131.00	2026-10-20 15:01:00	$90.56	Sold	$1,579.76	3.22%	4
2026-10-16 14:42:00	$87.68	BUY	560	$49,098.00	2026-10-20 15:01:00	$90.56	Sold	$1,612.80	3.28%	4
2026-10-16 14:41:00	$87.75	BUY	560	$49,138.60	2026-10-20 15:01:00	$90.56	Sold	$1,572.20	3.2%	4
2026-10-16 14:40:00	$87.74	BUY	560	$49,135.50	2026-10-20 15:01:00	$90.56	Sold	$1,575.28	3.21%	4
2026-10-16 14:39:00	$87.75	BUY	560	$49,138.50	2026-10-20 15:01:00	$90.56	Sold	$1,572.31	3.2%	4
2026-10-16 14:38:00	$87.76	BUY	560	$49,145.60	2026-10-20 15:01:00	$90.56	Sold	$1,565.20	3.18%	4
2026-10-16 14:37:00	$87.72	BUY	560	$49,122.60	2026-10-20 15:01:00	$90.56	Sold	$1,588.16	3.23%	4
2026-10-16 14:36:00	$87.72	BUY	560	$49,123.20	2026-10-20 15:01:00	$90.56	Sold	$1,587.60	3.23%	4
2026-10-16 14:35:00	$87.71	BUY	560	$49,118.80	2026-10-20 15:01:00	$90.56	Sold	$1,592.02	3.24%	4
2026-10-16 14:34:00	$87.73	BUY	560	$49,126.10	2026-10-20 15:01:00	$90.56	Sold	$1,584.74	3.23%	4
2026-10-16 14:33:00	$87.70	BUY	560	$49,109.20	2026-10-20 15:01:00	$90.56	Sold	$1,601.60	3.26%	4
2026-10-16 14:32:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:31:00	$87.69	BUY	560	$49,106.40	2026-10-20 15:01:00	$90.56	Sold	$1,604.40	3.27%	4
2026-10-16 14:30:00	$87.67	BUY	560	$49,095.20	2026-10-20 15:01:00	$90.56	Sold	$1,615.60	3.29%	4
2026-10-16 14:29:00	$87.60	BUY	560	$49,053.20	2026-10-20 15:01:00	$90.56	Sold	$1,657.60	3.38%	4
2026-10-16 14:28:00	$87.59	BUY	560	$49,049.00	2026-10-20 15:01:00	$90.56	Sold	$1,661.80	3.39%	4
2026-10-16 14:27:00	$87.59	BUY	560	$49,049.80	2026-10-20 15:01:00	$90.56	Sold	$1,660.96	3.39%	4
2026-10-16 14:26:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 14:25:00	$87.52	BUY	560	$49,012.20	2026-10-20 15:01:00	$90.56	Sold	$1,698.59	3.47%	4
2026-10-16 14:24:00	$87.54	BUY	560	$49,021.50	2026-10-20 15:01:00	$90.56	Sold	$1,689.30	3.45%	4
2026-10-16 14:23:00	$87.52	BUY	560	$49,008.40	2026-10-20 15:01:00	$90.56	Sold	$1,702.40	3.47%	4
2026-10-16 14:22:00	$87.47	BUY	560	$48,983.50	2026-10-20 15:01:00	$90.56	Sold	$1,727.32	3.53%	4
2026-10-16 14:21:00	$87.52	BUY	560	$49,012.50	2026-10-20 15:01:00	$90.56	Sold	$1,698.26	3.46%	4
2026-10-16 14:20:00	$87.56	BUY	560	$49,033.60	2026-10-20 15:01:00	$90.56	Sold	$1,677.20	3.42%	4
2026-10-16 14:19:00	$87.58	BUY	560	$49,045.80	2026-10-20 15:01:00	$90.56	Sold	$1,664.99	3.39%	4
2026-10-16 14:18:00	$87.59	BUY	560	$49,047.60	2026-10-20 15:01:00	$90.56	Sold	$1,663.20	3.39%	4
2026-10-16 14:17:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 14:16:00	$87.58	BUY	560	$49,043.30	2026-10-20 15:01:00	$90.56	Sold	$1,667.46	3.4%	4
2026-10-16 14:15:00	$87.58	BUY	560	$49,045.50	2026-10-20 15:01:00	$90.56	Sold	$1,665.27	3.4%	4
2026-10-16 14:14:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 14:13:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 14:12:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:11:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:10:00	$87.66	BUY	560	$49,090.10	2026-10-20 15:01:00	$90.56	Sold	$1,620.70	3.3%	4
2026-10-16 14:09:00	$87.70	BUY	560	$49,109.20	2026-10-20 15:01:00	$90.56	Sold	$1,601.60	3.26%	4
2026-10-16 14:08:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:07:00	$87.65	BUY	560	$49,085.20	2026-10-20 15:01:00	$90.56	Sold	$1,625.62	3.31%	4
2026-10-16 14:06:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 14:05:00	$87.63	BUY	560	$49,070.00	2026-10-20 15:01:00	$90.56	Sold	$1,640.80	3.34%	4
2026-10-16 14:04:00	$87.53	BUY	560	$49,016.80	2026-10-20 15:01:00	$90.56	Sold	$1,694.00	3.46%	4
2026-10-16 14:03:00	$87.69	BUY	560	$49,106.40	2026-10-20 15:01:00	$90.56	Sold	$1,604.40	3.27%	4
2026-10-16 14:02:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:01:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 14:00:00	$87.77	BUY	560	$49,149.50	2026-10-20 15:01:00	$90.56	Sold	$1,561.28	3.18%	4
2026-10-16 13:59:00	$87.76	BUY	560	$49,145.60	2026-10-20 15:01:00	$90.56	Sold	$1,565.20	3.18%	4
2026-10-16 13:58:00	$87.79	BUY	560	$49,162.40	2026-10-20 15:01:00	$90.56	Sold	$1,548.40	3.15%	4
2026-10-16 13:57:00	$87.77	BUY	560	$49,151.20	2026-10-20 15:01:00	$90.56	Sold	$1,559.60	3.17%	4
2026-10-16 13:56:00	$87.78	BUY	560	$49,158.80	2026-10-20 15:01:00	$90.56	Sold	$1,552.04	3.16%	4
2026-10-16 13:55:00	$87.80	BUY	560	$49,165.20	2026-10-20 15:01:00	$90.56	Sold	$1,545.60	3.14%	4
2026-10-16 13:54:00	$87.79	BUY	560	$49,159.60	2026-10-20 15:01:00	$90.56	Sold	$1,551.20	3.16%	4
2026-10-16 13:53:00	$87.83	BUY	560	$49,182.00	2026-10-20 15:01:00	$90.56	Sold	$1,528.80	3.11%	4
2026-10-16 13:52:00	$87.83	BUY	560	$49,182.50	2026-10-20 15:01:00	$90.56	Sold	$1,528.30	3.11%	4
2026-10-16 13:51:00	$87.84	BUY	560	$49,190.40	2026-10-20 15:01:00	$90.56	Sold	$1,520.40	3.09%	4
2026-10-16 13:50:00	$87.91	BUY	560	$49,226.80	2026-10-20 15:01:00	$90.56	Sold	$1,484.00	3.01%	4
2026-10-16 13:49:00	$87.93	BUY	560	$49,238.00	2026-10-20 15:01:00	$90.56	Sold	$1,472.80	2.99%	4
2026-10-16 13:48:00	$87.97	BUY	560	$49,265.90	2026-10-20 15:01:00	$90.56	Sold	$1,444.91	2.93%	4
2026-10-16 13:47:00	$87.95	BUY	560	$49,252.70	2026-10-20 15:01:00	$90.56	Sold	$1,458.13	2.96%	4
2026-10-16 13:46:00	$88.00	BUY	560	$49,277.20	2026-10-20 15:01:00	$90.56	Sold	$1,433.60	2.91%	4
2026-10-16 13:45:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:44:00	$87.91	BUY	560	$49,229.60	2026-10-20 15:01:00	$90.56	Sold	$1,481.20	3.01%	4
2026-10-16 13:43:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:42:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 13:41:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 13:40:00	$87.95	BUY	560	$49,252.90	2026-10-20 15:01:00	$90.56	Sold	$1,457.90	2.96%	4
2026-10-16 13:39:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:38:00	$87.98	BUY	560	$49,270.00	2026-10-20 15:01:00	$90.56	Sold	$1,440.82	2.92%	4
2026-10-16 13:37:00	$88.05	BUY	560	$49,309.70	2026-10-20 15:01:00	$90.56	Sold	$1,401.12	2.84%	4
2026-10-16 13:36:00	$88.04	BUY	560	$49,302.40	2026-10-20 15:01:00	$90.56	Sold	$1,408.40	2.86%	4
2026-10-16 13:35:00	$88.15	BUY	560	$49,363.90	2026-10-20 15:01:00	$90.56	Sold	$1,346.86	2.73%	4
2026-10-16 13:34:00	$88.09	BUY	560	$49,330.40	2026-10-20 15:01:00	$90.56	Sold	$1,380.40	2.8%	4
2026-10-16 13:33:00	$88.10	BUY	560	$49,336.00	2026-10-20 15:01:00	$90.56	Sold	$1,374.80	2.79%	4
2026-10-16 13:32:00	$87.84	BUY	560	$49,188.10	2026-10-20 15:01:00	$90.56	Sold	$1,522.70	3.1%	4
2026-10-16 13:31:00	$88.01	BUY	560	$49,282.80	2026-10-20 15:01:00	$90.56	Sold	$1,428.00	2.9%	4
2026-10-16 13:30:00	$87.97	BUY	560	$49,263.20	2026-10-20 15:01:00	$90.56	Sold	$1,447.60	2.94%	4
2026-10-16 13:29:00	$87.92	BUY	560	$49,232.40	2026-10-20 15:01:00	$90.56	Sold	$1,478.40	3%	4
2026-10-16 13:28:00	$87.92	BUY	560	$49,233.00	2026-10-20 15:01:00	$90.56	Sold	$1,477.84	3%	4
2026-10-16 13:27:00	$87.92	BUY	560	$49,235.20	2026-10-20 15:01:00	$90.56	Sold	$1,475.60	3%	4
2026-10-16 13:26:00	$87.87	BUY	560	$49,207.20	2026-10-20 15:01:00	$90.56	Sold	$1,503.60	3.06%	4
2026-10-16 13:25:00	$87.85	BUY	560	$49,193.20	2026-10-20 15:01:00	$90.56	Sold	$1,517.60	3.08%	4
2026-10-16 13:24:00	$87.88	BUY	560	$49,212.80	2026-10-20 15:01:00	$90.56	Sold	$1,498.00	3.04%	4
2026-10-16 13:23:00	$87.83	BUY	560	$49,184.80	2026-10-20 15:01:00	$90.56	Sold	$1,526.00	3.1%	4
2026-10-16 13:22:00	$87.75	BUY	560	$49,137.20	2026-10-20 15:01:00	$90.56	Sold	$1,573.60	3.2%	4
2026-10-16 13:21:00	$87.91	BUY	560	$49,229.60	2026-10-20 15:01:00	$90.56	Sold	$1,481.20	3.01%	4
2026-10-16 13:20:00	$87.93	BUY	560	$49,241.20	2026-10-20 15:01:00	$90.56	Sold	$1,469.55	2.98%	4
2026-10-16 13:19:00	$87.92	BUY	560	$49,236.90	2026-10-20 15:01:00	$90.56	Sold	$1,473.86	2.99%	4
2026-10-16 13:18:00	$87.92	BUY	560	$49,235.20	2026-10-20 15:01:00	$90.56	Sold	$1,475.60	3%	4
2026-10-16 13:17:00	$87.95	BUY	560	$49,249.20	2026-10-20 15:01:00	$90.56	Sold	$1,461.60	2.97%	4
2026-10-16 13:16:00	$87.99	BUY	560	$49,271.90	2026-10-20 15:01:00	$90.56	Sold	$1,438.86	2.92%	4
2026-10-16 13:15:00	$87.95	BUY	560	$49,254.20	2026-10-20 15:01:00	$90.56	Sold	$1,456.56	2.96%	4
2026-10-16 13:14:00	$87.96	BUY	560	$49,257.60	2026-10-20 15:01:00	$90.56	Sold	$1,453.20	2.95%	4
2026-10-16 13:13:00	$87.95	BUY	560	$49,251.60	2026-10-20 15:01:00	$90.56	Sold	$1,459.25	2.96%	4
2026-10-16 13:12:00	$87.97	BUY	560	$49,263.20	2026-10-20 15:01:00	$90.56	Sold	$1,447.60	2.94%	4
2026-10-16 13:11:00	$88.00	BUY	560	$49,279.40	2026-10-20 15:01:00	$90.56	Sold	$1,431.36	2.9%	4
2026-10-16 13:10:00	$88.00	BUY	560	$49,279.60	2026-10-20 15:01:00	$90.56	Sold	$1,431.25	2.9%	4
2026-10-16 13:09:00	$88.04	BUY	560	$49,302.40	2026-10-20 15:01:00	$90.56	Sold	$1,408.40	2.86%	4
2026-10-16 13:08:00	$87.97	BUY	560	$49,265.40	2026-10-20 15:01:00	$90.56	Sold	$1,445.42	2.93%	4
2026-10-16 13:07:00	$88.09	BUY	560	$49,327.60	2026-10-20 15:01:00	$90.56	Sold	$1,383.20	2.8%	4
2026-10-16 13:06:00	$88.07	BUY	560	$49,320.10	2026-10-20 15:01:00	$90.56	Sold	$1,390.70	2.82%	4
2026-10-16 13:05:00	$88.12	BUY	560	$49,347.20	2026-10-20 15:01:00	$90.56	Sold	$1,363.60	2.76%	4
2026-10-16 13:04:00	$88.08	BUY	560	$49,324.80	2026-10-20 15:01:00	$90.56	Sold	$1,386.00	2.81%	4
2026-10-16 13:03:00	$88.08	BUY	560	$49,324.80	2026-10-20 15:01:00	$90.56	Sold	$1,386.00	2.81%	4
2026-10-16 13:02:00	$88.08	BUY	560	$49,322.00	2026-10-20 15:01:00	$90.56	Sold	$1,388.80	2.82%	4
2026-10-16 13:01:00	$88.07	BUY	560	$49,319.20	2026-10-20 15:01:00	$90.56	Sold	$1,391.60	2.82%	4
2026-10-16 13:00:00	$88.06	BUY	560	$49,313.60	2026-10-20 15:01:00	$90.56	Sold	$1,397.20	2.83%	4
2026-10-16 12:59:00	$88.08	BUY	560	$49,322.00	2026-10-20 15:01:00	$90.56	Sold	$1,388.80	2.82%	4
2026-10-16 12:58:00	$88.07	BUY	560	$49,320.20	2026-10-20 15:01:00	$90.56	Sold	$1,390.59	2.82%	4
2026-10-16 12:57:00	$88.02	BUY	560	$49,293.70	2026-10-20 15:01:00	$90.56	Sold	$1,417.14	2.87%	4
2026-10-16 12:56:00	$88.11	BUY	560	$49,338.80	2026-10-20 15:01:00	$90.56	Sold	$1,372.00	2.78%	4
2026-10-16 12:55:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 12:54:00	$88.13	BUY	560	$49,350.00	2026-10-20 15:01:00	$90.56	Sold	$1,360.80	2.76%	4
2026-10-16 12:53:00	$88.13	BUY	560	$49,350.00	2026-10-20 15:01:00	$90.56	Sold	$1,360.80	2.76%	4
2026-10-16 12:52:00	$88.21	BUY	560	$49,398.60	2026-10-20 15:01:00	$90.56	Sold	$1,312.19	2.66%	4
2026-10-16 12:51:00	$88.25	BUY	560	$49,417.20	2026-10-20 15:01:00	$90.56	Sold	$1,293.60	2.62%	4
2026-10-16 12:50:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:49:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:48:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:47:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:46:00	$88.22	BUY	560	$49,403.20	2026-10-20 15:01:00	$90.56	Sold	$1,307.60	2.65%	4
2026-10-16 12:45:00	$88.21	BUY	560	$49,397.60	2026-10-20 15:01:00	$90.56	Sold	$1,313.20	2.66%	4
2026-10-16 12:44:00	$88.21	BUY	560	$49,394.80	2026-10-20 15:01:00	$90.56	Sold	$1,316.00	2.66%	4
2026-10-16 12:43:00	$88.23	BUY	560	$49,410.30	2026-10-20 15:01:00	$90.56	Sold	$1,300.49	2.63%	4
2026-10-16 12:42:00	$88.30	BUY	560	$49,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,260.11	2.55%	4
2026-10-16 12:41:00	$88.24	BUY	560	$49,417.00	2026-10-20 15:01:00	$90.56	Sold	$1,293.77	2.62%	4
2026-10-16 12:40:00	$88.24	BUY	560	$49,411.60	2026-10-20 15:01:00	$90.56	Sold	$1,299.20	2.63%	4
2026-10-16 12:39:00	$88.38	BUY	560	$49,492.80	2026-10-20 15:01:00	$90.56	Sold	$1,218.00	2.46%	4
2026-10-16 12:38:00	$88.43	BUY	560	$49,520.40	2026-10-20 15:01:00	$90.56	Sold	$1,190.39	2.4%	4
2026-10-16 12:37:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:36:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:35:00	$88.44	BUY	560	$49,525.90	2026-10-20 15:01:00	$90.56	Sold	$1,184.90	2.39%	4
2026-10-16 12:34:00	$88.44	BUY	560	$49,524.00	2026-10-20 15:01:00	$90.56	Sold	$1,186.81	2.4%	4
2026-10-16 12:33:00	$88.40	BUY	560	$49,506.20	2026-10-20 15:01:00	$90.56	Sold	$1,204.56	2.43%	4
2026-10-16 12:32:00	$88.44	BUY	560	$49,527.70	2026-10-20 15:01:00	$90.56	Sold	$1,183.06	2.39%	4
2026-10-16 12:31:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 12:30:00	$88.40	BUY	560	$49,502.80	2026-10-20 15:01:00	$90.56	Sold	$1,207.98	2.44%	4
2026-10-16 12:29:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 12:28:00	$88.43	BUY	560	$49,520.80	2026-10-20 15:01:00	$90.56	Sold	$1,190.00	2.4%	4
2026-10-16 12:27:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:26:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 12:25:00	$88.40	BUY	560	$49,504.00	2026-10-20 15:01:00	$90.56	Sold	$1,206.80	2.44%	4
2026-10-16 12:24:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 12:23:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 12:22:00	$88.30	BUY	560	$49,448.00	2026-10-20 15:01:00	$90.56	Sold	$1,262.80	2.55%	4
2026-10-16 12:21:00	$88.27	BUY	560	$49,429.00	2026-10-20 15:01:00	$90.56	Sold	$1,281.84	2.59%	4
2026-10-16 12:20:00	$88.27	BUY	560	$49,428.40	2026-10-20 15:01:00	$90.56	Sold	$1,282.40	2.59%	4
2026-10-16 12:19:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:18:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:17:00	$88.28	BUY	560	$49,436.80	2026-10-20 15:01:00	$90.56	Sold	$1,274.00	2.58%	4
2026-10-16 12:16:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:15:00	$88.23	BUY	560	$49,408.80	2026-10-20 15:01:00	$90.56	Sold	$1,302.00	2.64%	4
2026-10-16 12:14:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:13:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:12:00	$88.22	BUY	560	$49,403.20	2026-10-20 15:01:00	$90.56	Sold	$1,307.60	2.65%	4
2026-10-16 12:11:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:10:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:09:00	$88.17	BUY	560	$49,375.20	2026-10-20 15:01:00	$90.56	Sold	$1,335.60	2.71%	4
2026-10-16 12:08:00	$88.21	BUY	560	$49,397.60	2026-10-20 15:01:00	$90.56	Sold	$1,313.20	2.66%	4
2026-10-16 12:07:00	$88.26	BUY	560	$49,424.60	2026-10-20 15:01:00	$90.56	Sold	$1,286.21	2.6%	4
2026-10-16 12:06:00	$88.26	BUY	560	$49,425.60	2026-10-20 15:01:00	$90.56	Sold	$1,285.20	2.6%	4
2026-10-16 12:05:00	$88.24	BUY	560	$49,414.40	2026-10-20 15:01:00	$90.56	Sold	$1,296.40	2.62%	4
2026-10-16 12:04:00	$88.23	BUY	560	$49,408.80	2026-10-20 15:01:00	$90.56	Sold	$1,302.00	2.64%	4
2026-10-16 12:03:00	$88.29	BUY	560	$49,442.40	2026-10-20 15:01:00	$90.56	Sold	$1,268.40	2.57%	4
2026-10-16 12:02:00	$88.25	BUY	560	$49,420.00	2026-10-20 15:01:00	$90.56	Sold	$1,290.80	2.61%	4
2026-10-16 12:01:00	$88.30	BUY	560	$49,448.00	2026-10-20 15:01:00	$90.56	Sold	$1,262.80	2.55%	4
2026-10-16 12:00:00	$88.37	BUY	560	$49,487.20	2026-10-20 15:01:00	$90.56	Sold	$1,223.60	2.47%	4
2026-10-16 11:59:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:58:00	$88.41	BUY	560	$49,509.60	2026-10-20 15:01:00	$90.56	Sold	$1,201.20	2.43%	4
2026-10-16 11:57:00	$88.51	BUY	560	$49,567.70	2026-10-20 15:01:00	$90.56	Sold	$1,143.13	2.31%	4
2026-10-16 11:56:00	$88.46	BUY	560	$49,537.60	2026-10-20 15:01:00	$90.56	Sold	$1,173.20	2.37%	4
2026-10-16 11:55:00	$88.48	BUY	560	$49,548.80	2026-10-20 15:01:00	$90.56	Sold	$1,162.00	2.35%	4
2026-10-16 11:54:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 11:53:00	$88.62	BUY	560	$49,627.20	2026-10-20 15:01:00	$90.56	Sold	$1,083.60	2.18%	4
2026-10-16 11:52:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 11:51:00	$88.62	BUY	560	$49,627.20	2026-10-20 15:01:00	$90.56	Sold	$1,083.60	2.18%	4
2026-10-16 11:50:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 11:49:00	$88.54	BUY	560	$49,582.40	2026-10-20 15:01:00	$90.56	Sold	$1,128.40	2.28%	4
2026-10-16 11:48:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:47:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 11:46:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:45:00	$88.56	BUY	560	$49,593.60	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.25%	4
2026-10-16 11:44:00	$88.49	BUY	560	$49,554.40	2026-10-20 15:01:00	$90.56	Sold	$1,156.40	2.33%	4
2026-10-16 11:43:00	$88.50	BUY	560	$49,559.90	2026-10-20 15:01:00	$90.56	Sold	$1,150.91	2.32%	4
2026-10-16 11:42:00	$88.51	BUY	560	$49,565.60	2026-10-20 15:01:00	$90.56	Sold	$1,145.20	2.31%	4
2026-10-16 11:41:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:40:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:39:00	$88.46	BUY	560	$49,537.60	2026-10-20 15:01:00	$90.56	Sold	$1,173.20	2.37%	4
2026-10-16 11:38:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:37:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:36:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:35:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:34:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 11:33:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:32:00	$88.48	BUY	560	$49,548.80	2026-10-20 15:01:00	$90.56	Sold	$1,162.00	2.35%	4
2026-10-16 11:31:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:30:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:29:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:28:00	$88.32	BUY	560	$49,459.20	2026-10-20 15:01:00	$90.56	Sold	$1,251.60	2.53%	4
2026-10-16 11:27:00	$88.32	BUY	560	$49,459.20	2026-10-20 15:01:00	$90.56	Sold	$1,251.60	2.53%	4
2026-10-16 11:26:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 11:25:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 11:24:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:23:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:22:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:21:00	$88.75	BUY	560	$49,700.00	2026-10-20 15:01:00	$90.56	Sold	$1,010.80	2.03%	4
2026-10-16 11:20:00	$88.80	BUY	560	$49,728.00	2026-10-20 15:01:00	$90.56	Sold	$982.80	1.98%	4
2026-10-16 11:19:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 11:16:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 11:15:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 11:14:00	$88.95	BUY	560	$49,812.00	2026-10-20 15:01:00	$90.56	Sold	$898.80	1.8%	4
2026-10-16 11:11:00	$88.87	BUY	560	$49,769.40	2026-10-20 15:01:00	$90.56	Sold	$941.42	1.89%	4
2026-10-16 11:10:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 11:09:00	$88.95	BUY	560	$49,812.00	2026-10-20 15:01:00	$90.56	Sold	$898.80	1.8%	4
2026-10-16 11:08:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 11:07:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 11:06:00	$88.79	BUY	560	$49,722.40	2026-10-20 15:01:00	$90.56	Sold	$988.40	1.99%	4
2026-10-16 11:05:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:57:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:55:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 10:54:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 10:52:00	$88.94	BUY	560	$49,806.40	2026-10-20 15:01:00	$90.56	Sold	$904.40	1.82%	4
2026-10-16 10:51:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:50:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 10:47:00	$88.86	BUY	560	$49,761.70	2026-10-20 15:01:00	$90.56	Sold	$949.14	1.91%	4
2026-10-16 10:46:00	$88.82	BUY	560	$49,739.20	2026-10-20 15:01:00	$90.56	Sold	$971.60	1.95%	4
2026-10-16 10:45:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:44:00	$88.93	BUY	560	$49,798.00	2026-10-20 15:01:00	$90.56	Sold	$912.80	1.83%	4
2026-10-16 10:43:00	$88.91	BUY	560	$49,789.60	2026-10-20 15:01:00	$90.56	Sold	$921.20	1.85%	4
2026-10-16 10:42:00	$88.84	BUY	560	$49,750.40	2026-10-20 15:01:00	$90.56	Sold	$960.40	1.93%	4
2026-10-16 10:41:00	$88.86	BUY	560	$49,761.60	2026-10-20 15:01:00	$90.56	Sold	$949.20	1.91%	4
2026-10-16 10:40:00	$88.81	BUY	560	$49,733.60	2026-10-20 15:01:00	$90.56	Sold	$977.20	1.96%	4
2026-10-16 10:39:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 10:38:00	$88.73	BUY	560	$49,688.80	2026-10-20 15:01:00	$90.56	Sold	$1,022.00	2.06%	4
2026-10-16 10:37:00	$88.82	BUY	560	$49,739.20	2026-10-20 15:01:00	$90.56	Sold	$971.60	1.95%	4
2026-10-16 10:36:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 10:35:00	$88.78	BUY	560	$49,716.80	2026-10-20 15:01:00	$90.56	Sold	$994.00	2%	4
2026-10-16 10:34:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 10:33:00	$88.64	BUY	560	$49,638.40	2026-10-20 15:01:00	$90.56	Sold	$1,072.40	2.16%	4
2026-10-16 10:32:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 10:31:00	$88.54	BUY	560	$49,582.40	2026-10-20 15:01:00	$90.56	Sold	$1,128.40	2.28%	4
2026-10-16 10:30:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 10:29:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 10:28:00	$88.49	BUY	560	$49,554.40	2026-10-20 15:01:00	$90.56	Sold	$1,156.40	2.33%	4
2026-10-16 10:27:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 10:26:00	$88.58	BUY	560	$49,604.80	2026-10-20 15:01:00	$90.56	Sold	$1,106.00	2.23%	4
2026-10-16 10:25:00	$88.61	BUY	560	$49,621.60	2026-10-20 15:01:00	$90.56	Sold	$1,089.20	2.2%	4
2026-10-16 10:24:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 10:23:00	$88.64	BUY	560	$49,638.40	2026-10-20 15:01:00	$90.56	Sold	$1,072.40	2.16%	4
2026-10-16 10:22:00	$88.60	BUY	560	$49,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,094.80	2.21%	4
2026-10-16 10:21:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 10:20:00	$88.41	BUY	560	$49,509.60	2026-10-20 15:01:00	$90.56	Sold	$1,201.20	2.43%	4
2026-10-16 10:19:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 10:18:00	$88.58	BUY	560	$49,604.80	2026-10-20 15:01:00	$90.56	Sold	$1,106.00	2.23%	4
2026-10-16 10:17:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 10:16:00	$88.56	BUY	560	$49,593.60	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.25%	4
2026-10-16 10:15:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 10:14:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 10:13:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:12:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 10:11:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 10:10:00	$88.40	BUY	560	$49,504.00	2026-10-20 15:01:00	$90.56	Sold	$1,206.80	2.44%	4
2026-10-16 10:09:00	$88.51	BUY	560	$49,565.60	2026-10-20 15:01:00	$90.56	Sold	$1,145.20	2.31%	4
2026-10-16 10:08:00	$88.55	BUY	560	$49,589.60	2026-10-20 15:01:00	$90.56	Sold	$1,121.23	2.26%	4
2026-10-16 10:07:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 10:06:00	$88.44	BUY	560	$49,526.40	2026-10-20 15:01:00	$90.56	Sold	$1,184.40	2.39%	4
2026-10-16 10:05:00	$88.33	BUY	560	$49,464.80	2026-10-20 15:01:00	$90.56	Sold	$1,246.00	2.52%	4
2026-10-16 10:04:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 10:03:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:02:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:01:00	$88.70	BUY	560	$49,672.00	2026-10-20 15:01:00	$90.56	Sold	$1,038.80	2.09%	4
2026-10-16 10:00:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 09:59:00	$88.85	BUY	560	$49,756.00	2026-10-20 15:01:00	$90.56	Sold	$954.80	1.92%	4
2026-10-16 09:58:00	$88.80	BUY	560	$49,728.00	2026-10-20 15:01:00	$90.56	Sold	$982.80	1.98%	4
2026-10-16 09:57:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 09:56:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-16 09:55:00	$88.79	BUY	560	$49,722.40	2026-10-20 15:01:00	$90.56	Sold	$988.40	1.99%	4
2026-10-16 09:54:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-16 09:53:00	$88.97	BUY	560	$49,823.20	2026-10-20 15:01:00	$90.56	Sold	$887.60	1.78%	4
2026-10-16 09:52:00	$89.05	BUY	560	$49,868.00	2026-10-20 15:01:00	$90.56	Sold	$842.80	1.69%	4
2026-10-16 09:51:00	$88.61	BUY	560	$49,621.60	2026-10-20 15:01:00	$90.56	Sold	$1,089.20	2.2%	4
2026-10-16 09:50:00	$88.78	BUY	560	$49,716.80	2026-10-20 15:01:00	$90.56	Sold	$994.00	2%	4
2026-10-16 09:49:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 09:48:00	$89.06	BUY	560	$49,873.60	2026-10-20 15:01:00	$90.56	Sold	$837.20	1.68%	4
2026-10-16 09:47:00	$89.10	BUY	560	$49,896.00	2026-10-20 15:01:00	$90.56	Sold	$814.80	1.63%	4
2026-10-16 09:46:00	$89.00	BUY	560	$49,840.00	2026-10-20 15:01:00	$90.56	Sold	$870.80	1.75%	4
2026-10-16 09:45:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-15 10:35:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	5
2026-10-15 10:34:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	5
2026-10-15 10:31:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	5
2026-10-15 10:30:00	$89.17	BUY	570	$50,826.90	2026-10-20 15:01:00	$90.56	Sold	$789.45	1.55%	5
2026-10-15 10:28:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 10:27:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	5
2026-10-15 10:26:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 10:04:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 09:55:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	5
2026-10-15 09:54:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	5
2026-10-15 09:49:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	5
2026-10-15 09:48:00	$89.12	BUY	570	$50,798.40	2026-10-20 15:01:00	$90.56	Sold	$817.95	1.61%	5
2026-10-15 09:47:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	5
2026-10-15 09:46:00	$89.07	BUY	570	$50,769.90	2026-10-20 15:01:00	$90.56	Sold	$846.45	1.67%	5
2026-10-15 09:44:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	5
2026-10-15 09:43:00	$88.60	BUY	570	$50,499.10	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.21%	5
2026-10-15 09:42:00	$88.69	BUY	570	$50,553.30	2026-10-20 15:01:00	$90.56	Sold	$1,063.05	2.1%	5
2026-10-15 09:41:00	$88.51	BUY	570	$50,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,165.65	2.31%	5
2026-10-15 09:40:00	$88.51	BUY	570	$50,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,165.65	2.31%	5
2026-10-15 09:39:00	$88.66	BUY	570	$50,536.20	2026-10-20 15:01:00	$90.56	Sold	$1,080.15	2.14%	5
2026-10-15 09:38:00	$88.77	BUY	570	$50,598.90	2026-10-20 15:01:00	$90.56	Sold	$1,017.45	2.01%	5
2026-10-15 09:37:00	$88.61	BUY	570	$50,507.70	2026-10-20 15:01:00	$90.56	Sold	$1,108.65	2.2%	5
2026-10-15 09:36:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	5
2026-10-15 09:35:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	5
2026-10-15 09:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 09:32:00	$88.98	BUY	570	$50,718.60	2026-10-20 15:01:00	$90.56	Sold	$897.75	1.77%	5
2026-10-15 09:31:00	$88.93	BUY	570	$50,690.10	2026-10-20 15:01:00	$90.56	Sold	$926.25	1.83%	5
2026-10-15 09:30:00	$88.50	BUY	570	$50,445.00	2026-10-20 15:01:00	$90.56	Sold	$1,171.35	2.32%	5
2026-10-14 15:59:00	$88.73	BUY	570	$50,576.10	2026-10-20 15:01:00	$90.56	Sold	$1,040.25	2.06%	6
2026-10-14 15:58:00	$88.61	BUY	570	$50,504.90	2026-10-20 15:01:00	$90.56	Sold	$1,111.50	2.2%	6
2026-10-14 15:57:00	$88.66	BUY	570	$50,533.40	2026-10-20 15:01:00	$90.56	Sold	$1,083.00	2.14%	6
2026-10-14 15:56:00	$88.70	BUY	570	$50,559.00	2026-10-20 15:01:00	$90.56	Sold	$1,057.35	2.09%	6
2026-10-14 15:55:00	$88.65	BUY	570	$50,530.50	2026-10-20 15:01:00	$90.56	Sold	$1,085.85	2.15%	6
2026-10-14 15:54:00	$88.63	BUY	570	$50,516.20	2026-10-20 15:01:00	$90.56	Sold	$1,100.10	2.18%	6
2026-10-14 15:53:00	$88.67	BUY	570	$50,540.00	2026-10-20 15:01:00	$90.56	Sold	$1,076.39	2.13%	6
2026-10-14 15:52:00	$88.69	BUY	570	$50,550.40	2026-10-20 15:01:00	$90.56	Sold	$1,065.90	2.11%	6
2026-10-14 15:51:00	$88.75	BUY	570	$50,585.10	2026-10-20 15:01:00	$90.56	Sold	$1,031.30	2.04%	6
2026-10-14 15:50:00	$88.66	BUY	570	$50,536.20	2026-10-20 15:01:00	$90.56	Sold	$1,080.15	2.14%	6
2026-10-14 15:49:00	$88.73	BUY	570	$50,574.70	2026-10-20 15:01:00	$90.56	Sold	$1,041.62	2.06%	6
2026-10-14 15:48:00	$88.77	BUY	570	$50,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,017.17	2.01%	6
2026-10-14 15:47:00	$88.78	BUY	570	$50,604.60	2026-10-20 15:01:00	$90.56	Sold	$1,011.75	2%	6
2026-10-14 15:46:00	$88.88	BUY	570	$50,659.30	2026-10-20 15:01:00	$90.56	Sold	$957.03	1.89%	6
2026-10-14 15:45:00	$88.79	BUY	570	$50,607.40	2026-10-20 15:01:00	$90.56	Sold	$1,008.90	1.99%	6
2026-10-14 15:44:00	$88.82	BUY	570	$50,627.40	2026-10-20 15:01:00	$90.56	Sold	$988.95	1.95%	6
2026-10-14 15:43:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 15:42:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 15:41:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 15:40:00	$88.88	BUY	570	$50,661.60	2026-10-20 15:01:00	$90.56	Sold	$954.75	1.88%	6
2026-10-14 15:39:00	$88.99	BUY	570	$50,722.20	2026-10-20 15:01:00	$90.56	Sold	$894.16	1.76%	6
2026-10-14 15:38:00	$89.06	BUY	570	$50,763.50	2026-10-20 15:01:00	$90.56	Sold	$852.89	1.68%	6
2026-10-14 15:37:00	$89.04	BUY	570	$50,752.50	2026-10-20 15:01:00	$90.56	Sold	$863.89	1.7%	6
2026-10-14 15:36:00	$88.99	BUY	570	$50,724.30	2026-10-20 15:01:00	$90.56	Sold	$892.05	1.76%	6
2026-10-14 15:35:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 15:34:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 15:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 15:32:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 15:31:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 15:30:00	$89.19	BUY	570	$50,839.10	2026-10-20 15:01:00	$90.56	Sold	$777.25	1.53%	6
2026-10-14 15:29:00	$89.22	BUY	570	$50,855.40	2026-10-20 15:01:00	$90.56	Sold	$760.95	1.5%	6
2026-10-14 15:28:00	$89.09	BUY	570	$50,779.40	2026-10-20 15:01:00	$90.56	Sold	$836.93	1.65%	6
2026-10-14 15:27:00	$89.13	BUY	570	$50,806.80	2026-10-20 15:01:00	$90.56	Sold	$809.57	1.59%	6
2026-10-14 15:26:00	$89.09	BUY	570	$50,779.50	2026-10-20 15:01:00	$90.56	Sold	$836.87	1.65%	6
2026-10-14 15:25:00	$89.05	BUY	570	$50,759.60	2026-10-20 15:01:00	$90.56	Sold	$856.77	1.69%	6
2026-10-14 15:24:00	$89.10	BUY	570	$50,786.90	2026-10-20 15:01:00	$90.56	Sold	$829.41	1.63%	6
2026-10-14 15:23:00	$89.05	BUY	570	$50,757.20	2026-10-20 15:01:00	$90.56	Sold	$859.10	1.69%	6
2026-10-14 15:22:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 15:21:00	$89.04	BUY	570	$50,750.90	2026-10-20 15:01:00	$90.56	Sold	$865.49	1.71%	6
2026-10-14 15:20:00	$89.01	BUY	570	$50,735.70	2026-10-20 15:01:00	$90.56	Sold	$880.65	1.74%	6
2026-10-14 15:19:00	$89.09	BUY	570	$50,783.20	2026-10-20 15:01:00	$90.56	Sold	$833.17	1.64%	6
2026-10-14 15:18:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:17:00	$89.12	BUY	570	$50,798.40	2026-10-20 15:01:00	$90.56	Sold	$817.95	1.61%	6
2026-10-14 15:16:00	$89.09	BUY	570	$50,780.90	2026-10-20 15:01:00	$90.56	Sold	$835.45	1.65%	6
2026-10-14 15:15:00	$89.13	BUY	570	$50,804.10	2026-10-20 15:01:00	$90.56	Sold	$812.25	1.6%	6
2026-10-14 15:14:00	$89.08	BUY	570	$50,778.30	2026-10-20 15:01:00	$90.56	Sold	$838.01	1.65%	6
2026-10-14 15:13:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:12:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 15:11:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 15:10:00	$89.06	BUY	570	$50,764.20	2026-10-20 15:01:00	$90.56	Sold	$852.15	1.68%	6
2026-10-14 15:09:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:08:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 15:07:00	$89.08	BUY	570	$50,773.70	2026-10-20 15:01:00	$90.56	Sold	$842.63	1.66%	6
2026-10-14 15:06:00	$89.06	BUY	570	$50,761.40	2026-10-20 15:01:00	$90.56	Sold	$855.00	1.68%	6
2026-10-14 15:05:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 15:04:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 15:03:00	$89.16	BUY	570	$50,822.40	2026-10-20 15:01:00	$90.56	Sold	$793.95	1.56%	6
2026-10-14 15:02:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 15:01:00	$89.16	BUY	570	$50,818.40	2026-10-20 15:01:00	$90.56	Sold	$798.00	1.57%	6
2026-10-14 15:00:00	$89.34	BUY	570	$50,925.00	2026-10-20 15:01:00	$90.56	Sold	$691.35	1.36%	6
2026-10-14 14:59:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 14:58:00	$89.39	BUY	570	$50,952.30	2026-10-20 15:01:00	$90.56	Sold	$664.05	1.3%	6
2026-10-14 14:57:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:56:00	$89.33	BUY	570	$50,918.10	2026-10-20 15:01:00	$90.56	Sold	$698.25	1.37%	6
2026-10-14 14:55:00	$89.32	BUY	570	$50,910.10	2026-10-20 15:01:00	$90.56	Sold	$706.23	1.39%	6
2026-10-14 14:54:00	$89.30	BUY	570	$50,898.10	2026-10-20 15:01:00	$90.56	Sold	$718.20	1.41%	6
2026-10-14 14:53:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 14:52:00	$89.37	BUY	570	$50,942.70	2026-10-20 15:01:00	$90.56	Sold	$673.68	1.32%	6
2026-10-14 14:51:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 14:50:00	$89.39	BUY	570	$50,952.30	2026-10-20 15:01:00	$90.56	Sold	$664.05	1.3%	6
2026-10-14 14:48:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 14:47:00	$89.21	BUY	570	$50,849.70	2026-10-20 15:01:00	$90.56	Sold	$766.65	1.51%	6
2026-10-14 14:46:00	$89.18	BUY	570	$50,835.20	2026-10-20 15:01:00	$90.56	Sold	$781.13	1.54%	6
2026-10-14 14:45:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 14:44:00	$89.17	BUY	570	$50,828.90	2026-10-20 15:01:00	$90.56	Sold	$787.46	1.55%	6
2026-10-14 14:43:00	$89.18	BUY	570	$50,835.20	2026-10-20 15:01:00	$90.56	Sold	$781.19	1.54%	6
2026-10-14 14:42:00	$89.13	BUY	570	$50,801.20	2026-10-20 15:01:00	$90.56	Sold	$815.10	1.6%	6
2026-10-14 14:41:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 14:40:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 14:39:00	$89.26	BUY	570	$50,877.20	2026-10-20 15:01:00	$90.56	Sold	$739.18	1.45%	6
2026-10-14 14:38:00	$89.22	BUY	570	$50,852.60	2026-10-20 15:01:00	$90.56	Sold	$763.80	1.5%	6
2026-10-14 14:37:00	$89.26	BUY	570	$50,875.40	2026-10-20 15:01:00	$90.56	Sold	$740.94	1.46%	6
2026-10-14 14:36:00	$89.27	BUY	570	$50,884.40	2026-10-20 15:01:00	$90.56	Sold	$731.99	1.44%	6
2026-10-14 14:35:00	$89.32	BUY	570	$50,909.60	2026-10-20 15:01:00	$90.56	Sold	$706.80	1.39%	6
2026-10-14 14:34:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:33:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 14:32:00	$89.20	BUY	570	$50,844.90	2026-10-20 15:01:00	$90.56	Sold	$771.50	1.52%	6
2026-10-14 14:31:00	$89.16	BUY	570	$50,822.80	2026-10-20 15:01:00	$90.56	Sold	$793.55	1.56%	6
2026-10-14 14:30:00	$89.18	BUY	570	$50,832.60	2026-10-20 15:01:00	$90.56	Sold	$783.75	1.54%	6
2026-10-14 14:29:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 14:28:00	$89.14	BUY	570	$50,808.20	2026-10-20 15:01:00	$90.56	Sold	$808.15	1.59%	6
2026-10-14 14:27:00	$89.15	BUY	570	$50,812.60	2026-10-20 15:01:00	$90.56	Sold	$803.70	1.58%	6
2026-10-14 14:26:00	$89.13	BUY	570	$50,806.80	2026-10-20 15:01:00	$90.56	Sold	$809.57	1.59%	6
2026-10-14 14:25:00	$89.12	BUY	570	$50,800.60	2026-10-20 15:01:00	$90.56	Sold	$815.73	1.61%	6
2026-10-14 14:24:00	$89.12	BUY	570	$50,797.50	2026-10-20 15:01:00	$90.56	Sold	$818.81	1.61%	6
2026-10-14 14:23:00	$89.12	BUY	570	$50,797.70	2026-10-20 15:01:00	$90.56	Sold	$818.69	1.61%	6
2026-10-14 14:22:00	$89.12	BUY	570	$50,798.20	2026-10-20 15:01:00	$90.56	Sold	$818.18	1.61%	6
2026-10-14 14:21:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 14:20:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 14:19:00	$89.12	BUY	570	$50,795.60	2026-10-20 15:01:00	$90.56	Sold	$820.80	1.62%	6
2026-10-14 14:18:00	$89.14	BUY	570	$50,808.40	2026-10-20 15:01:00	$90.56	Sold	$807.98	1.59%	6
2026-10-14 14:17:00	$89.25	BUY	570	$50,871.10	2026-10-20 15:01:00	$90.56	Sold	$745.22	1.46%	6
2026-10-14 14:16:00	$89.25	BUY	570	$50,873.80	2026-10-20 15:01:00	$90.56	Sold	$742.60	1.46%	6
2026-10-14 14:15:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 14:14:00	$89.31	BUY	570	$50,906.80	2026-10-20 15:01:00	$90.56	Sold	$709.54	1.39%	6
2026-10-14 14:13:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 14:12:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 14:11:00	$89.32	BUY	570	$50,913.30	2026-10-20 15:01:00	$90.56	Sold	$703.04	1.38%	6
2026-10-14 14:10:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:09:00	$89.34	BUY	570	$50,923.80	2026-10-20 15:01:00	$90.56	Sold	$692.55	1.36%	6
2026-10-14 14:08:00	$89.29	BUY	570	$50,896.60	2026-10-20 15:01:00	$90.56	Sold	$719.80	1.41%	6
2026-10-14 14:07:00	$89.28	BUY	570	$50,889.60	2026-10-20 15:01:00	$90.56	Sold	$726.75	1.43%	6
2026-10-14 14:06:00	$89.25	BUY	570	$50,872.30	2026-10-20 15:01:00	$90.56	Sold	$744.08	1.46%	6
2026-10-14 14:05:00	$89.28	BUY	570	$50,888.20	2026-10-20 15:01:00	$90.56	Sold	$728.18	1.43%	6
2026-10-14 14:04:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 14:03:00	$89.30	BUY	570	$50,898.40	2026-10-20 15:01:00	$90.56	Sold	$717.92	1.41%	6
2026-10-14 14:02:00	$89.31	BUY	570	$50,905.60	2026-10-20 15:01:00	$90.56	Sold	$710.73	1.4%	6
2026-10-14 14:01:00	$89.31	BUY	570	$50,903.90	2026-10-20 15:01:00	$90.56	Sold	$712.44	1.4%	6
2026-10-14 14:00:00	$89.31	BUY	570	$50,905.80	2026-10-20 15:01:00	$90.56	Sold	$710.56	1.4%	6
2026-10-14 13:59:00	$89.29	BUY	570	$50,892.40	2026-10-20 15:01:00	$90.56	Sold	$723.90	1.42%	6
2026-10-14 13:58:00	$89.31	BUY	570	$50,905.00	2026-10-20 15:01:00	$90.56	Sold	$711.36	1.4%	6
2026-10-14 13:57:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:56:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 13:55:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:54:00	$89.28	BUY	570	$50,890.00	2026-10-20 15:01:00	$90.56	Sold	$726.35	1.43%	6
2026-10-14 13:53:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:52:00	$89.22	BUY	570	$50,855.90	2026-10-20 15:01:00	$90.56	Sold	$760.49	1.5%	6
2026-10-14 13:51:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 13:50:00	$89.22	BUY	570	$50,855.40	2026-10-20 15:01:00	$90.56	Sold	$760.95	1.5%	6
2026-10-14 13:49:00	$89.37	BUY	570	$50,942.70	2026-10-20 15:01:00	$90.56	Sold	$673.63	1.32%	6
2026-10-14 13:48:00	$89.40	BUY	570	$50,955.10	2026-10-20 15:01:00	$90.56	Sold	$661.20	1.3%	6
2026-10-14 13:47:00	$89.38	BUY	570	$50,947.20	2026-10-20 15:01:00	$90.56	Sold	$669.18	1.31%	6
2026-10-14 13:46:00	$89.39	BUY	570	$50,952.90	2026-10-20 15:01:00	$90.56	Sold	$663.48	1.3%	6
2026-10-14 13:45:00	$89.39	BUY	570	$50,951.10	2026-10-20 15:01:00	$90.56	Sold	$665.30	1.31%	6
2026-10-14 13:43:00	$89.35	BUY	570	$50,926.60	2026-10-20 15:01:00	$90.56	Sold	$689.70	1.35%	6
2026-10-14 13:42:00	$89.38	BUY	570	$50,944.80	2026-10-20 15:01:00	$90.56	Sold	$671.52	1.32%	6
2026-10-14 13:41:00	$89.39	BUY	570	$50,954.20	2026-10-20 15:01:00	$90.56	Sold	$662.11	1.3%	6
2026-10-14 13:40:00	$89.38	BUY	570	$50,947.20	2026-10-20 15:01:00	$90.56	Sold	$669.12	1.31%	6
2026-10-14 13:35:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:33:00	$89.39	BUY	570	$50,954.60	2026-10-20 15:01:00	$90.56	Sold	$661.71	1.3%	6
2026-10-14 13:32:00	$89.37	BUY	570	$50,942.60	2026-10-20 15:01:00	$90.56	Sold	$673.80	1.32%	6
2026-10-14 13:31:00	$89.40	BUY	570	$50,955.10	2026-10-20 15:01:00	$90.56	Sold	$661.20	1.3%	6
2026-10-14 13:30:00	$89.28	BUY	570	$50,889.50	2026-10-20 15:01:00	$90.56	Sold	$726.86	1.43%	6
2026-10-14 13:29:00	$89.27	BUY	570	$50,881.60	2026-10-20 15:01:00	$90.56	Sold	$734.73	1.44%	6
2026-10-14 13:28:00	$89.26	BUY	570	$50,875.40	2026-10-20 15:01:00	$90.56	Sold	$741.00	1.46%	6
2026-10-14 13:27:00	$89.25	BUY	570	$50,870.40	2026-10-20 15:01:00	$90.56	Sold	$745.90	1.47%	6
2026-10-14 13:26:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:25:00	$89.23	BUY	570	$50,858.40	2026-10-20 15:01:00	$90.56	Sold	$757.99	1.49%	6
2026-10-14 13:24:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:23:00	$89.20	BUY	570	$50,841.10	2026-10-20 15:01:00	$90.56	Sold	$775.20	1.52%	6
2026-10-14 13:22:00	$89.17	BUY	570	$50,826.80	2026-10-20 15:01:00	$90.56	Sold	$789.51	1.55%	6
2026-10-14 13:21:00	$89.19	BUY	570	$50,835.40	2026-10-20 15:01:00	$90.56	Sold	$780.90	1.54%	6
2026-10-14 13:20:00	$89.17	BUY	570	$50,825.90	2026-10-20 15:01:00	$90.56	Sold	$790.48	1.56%	6
2026-10-14 13:19:00	$89.15	BUY	570	$50,812.90	2026-10-20 15:01:00	$90.56	Sold	$803.42	1.58%	6
2026-10-14 13:18:00	$89.25	BUY	570	$50,872.80	2026-10-20 15:01:00	$90.56	Sold	$743.51	1.46%	6
2026-10-14 13:17:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 13:16:00	$89.13	BUY	570	$50,805.00	2026-10-20 15:01:00	$90.56	Sold	$811.40	1.6%	6
2026-10-14 13:15:00	$89.22	BUY	570	$50,854.40	2026-10-20 15:01:00	$90.56	Sold	$761.92	1.5%	6
2026-10-14 13:14:00	$89.17	BUY	570	$50,824.10	2026-10-20 15:01:00	$90.56	Sold	$792.30	1.56%	6
2026-10-14 13:13:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 13:12:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 13:11:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 13:10:00	$89.31	BUY	570	$50,903.90	2026-10-20 15:01:00	$90.56	Sold	$712.50	1.4%	6
2026-10-14 13:09:00	$89.24	BUY	570	$50,864.40	2026-10-20 15:01:00	$90.56	Sold	$752.00	1.48%	6
2026-10-14 13:08:00	$89.18	BUY	570	$50,831.20	2026-10-20 15:01:00	$90.56	Sold	$785.12	1.54%	6
2026-10-14 13:07:00	$89.23	BUY	570	$50,861.10	2026-10-20 15:01:00	$90.56	Sold	$755.25	1.48%	6
2026-10-14 13:06:00	$89.21	BUY	570	$50,848.60	2026-10-20 15:01:00	$90.56	Sold	$767.79	1.51%	6
2026-10-14 13:05:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 13:04:00	$89.24	BUY	570	$50,863.90	2026-10-20 15:01:00	$90.56	Sold	$752.40	1.48%	6
2026-10-14 13:03:00	$89.15	BUY	570	$50,815.60	2026-10-20 15:01:00	$90.56	Sold	$800.74	1.58%	6
2026-10-14 13:02:00	$89.21	BUY	570	$50,849.70	2026-10-20 15:01:00	$90.56	Sold	$766.65	1.51%	6
2026-10-14 13:01:00	$89.15	BUY	570	$50,814.90	2026-10-20 15:01:00	$90.56	Sold	$801.42	1.58%	6
2026-10-14 13:00:00	$89.02	BUY	570	$50,741.60	2026-10-20 15:01:00	$90.56	Sold	$874.72	1.72%	6
2026-10-14 12:59:00	$89.00	BUY	570	$50,727.40	2026-10-20 15:01:00	$90.56	Sold	$888.97	1.75%	6
2026-10-14 12:58:00	$89.01	BUY	570	$50,735.70	2026-10-20 15:01:00	$90.56	Sold	$880.65	1.74%	6
2026-10-14 12:57:00	$88.98	BUY	570	$50,715.80	2026-10-20 15:01:00	$90.56	Sold	$900.60	1.78%	6
2026-10-14 12:56:00	$89.01	BUY	570	$50,732.90	2026-10-20 15:01:00	$90.56	Sold	$883.50	1.74%	6
2026-10-14 12:55:00	$89.01	BUY	570	$50,737.60	2026-10-20 15:01:00	$90.56	Sold	$878.77	1.73%	6
2026-10-14 12:54:00	$89.03	BUY	570	$50,747.00	2026-10-20 15:01:00	$90.56	Sold	$869.31	1.71%	6
2026-10-14 12:53:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 12:52:00	$88.98	BUY	570	$50,717.10	2026-10-20 15:01:00	$90.56	Sold	$899.23	1.77%	6
2026-10-14 12:51:00	$88.91	BUY	570	$50,678.70	2026-10-20 15:01:00	$90.56	Sold	$937.65	1.85%	6
2026-10-14 12:50:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 12:49:00	$89.00	BUY	570	$50,728.70	2026-10-20 15:01:00	$90.56	Sold	$887.66	1.75%	6
2026-10-14 12:48:00	$89.11	BUY	570	$50,795.30	2026-10-20 15:01:00	$90.56	Sold	$821.03	1.62%	6
2026-10-14 12:47:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:46:00	$89.07	BUY	570	$50,767.10	2026-10-20 15:01:00	$90.56	Sold	$849.30	1.67%	6
2026-10-14 12:45:00	$89.07	BUY	570	$50,769.90	2026-10-20 15:01:00	$90.56	Sold	$846.45	1.67%	6
2026-10-14 12:44:00	$89.13	BUY	570	$50,803.90	2026-10-20 15:01:00	$90.56	Sold	$812.42	1.6%	6
2026-10-14 12:43:00	$89.17	BUY	570	$50,828.00	2026-10-20 15:01:00	$90.56	Sold	$788.31	1.55%	6
2026-10-14 12:42:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 12:41:00	$89.19	BUY	570	$50,839.80	2026-10-20 15:01:00	$90.56	Sold	$776.51	1.53%	6
2026-10-14 12:40:00	$89.18	BUY	570	$50,831.90	2026-10-20 15:01:00	$90.56	Sold	$784.49	1.54%	6
2026-10-14 12:39:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 12:38:00	$89.12	BUY	570	$50,795.60	2026-10-20 15:01:00	$90.56	Sold	$820.80	1.62%	6
2026-10-14 12:37:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 12:36:00	$89.02	BUY	570	$50,740.40	2026-10-20 15:01:00	$90.56	Sold	$875.92	1.73%	6
2026-10-14 12:35:00	$89.04	BUY	570	$50,751.10	2026-10-20 15:01:00	$90.56	Sold	$865.20	1.7%	6
2026-10-14 12:34:00	$89.03	BUY	570	$50,748.10	2026-10-20 15:01:00	$90.56	Sold	$868.28	1.71%	6
2026-10-14 12:33:00	$89.07	BUY	570	$50,771.00	2026-10-20 15:01:00	$90.56	Sold	$845.31	1.66%	6
2026-10-14 12:32:00	$89.07	BUY	570	$50,771.30	2026-10-20 15:01:00	$90.56	Sold	$845.08	1.66%	6
2026-10-14 12:31:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 12:30:00	$89.11	BUY	570	$50,795.30	2026-10-20 15:01:00	$90.56	Sold	$821.09	1.62%	6
2026-10-14 12:29:00	$89.14	BUY	570	$50,809.50	2026-10-20 15:01:00	$90.56	Sold	$806.84	1.59%	6
2026-10-14 12:28:00	$89.01	BUY	570	$50,733.40	2026-10-20 15:01:00	$90.56	Sold	$882.93	1.74%	6
2026-10-14 12:27:00	$88.98	BUY	570	$50,719.20	2026-10-20 15:01:00	$90.56	Sold	$897.18	1.77%	6
2026-10-14 12:26:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 12:25:00	$89.16	BUY	570	$50,819.70	2026-10-20 15:01:00	$90.56	Sold	$796.69	1.57%	6
2026-10-14 12:24:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:23:00	$88.92	BUY	570	$50,682.90	2026-10-20 15:01:00	$90.56	Sold	$933.49	1.84%	6
2026-10-14 12:22:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 12:21:00	$88.91	BUY	570	$50,677.70	2026-10-20 15:01:00	$90.56	Sold	$938.62	1.85%	6
2026-10-14 12:20:00	$89.03	BUY	570	$50,748.20	2026-10-20 15:01:00	$90.56	Sold	$868.11	1.71%	6
2026-10-14 12:19:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 12:18:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 12:17:00	$89.09	BUY	570	$50,780.10	2026-10-20 15:01:00	$90.56	Sold	$836.25	1.65%	6
2026-10-14 12:16:00	$89.05	BUY	570	$50,758.50	2026-10-20 15:01:00	$90.56	Sold	$857.85	1.69%	6
2026-10-14 12:15:00	$89.05	BUY	570	$50,761.20	2026-10-20 15:01:00	$90.56	Sold	$855.11	1.68%	6
2026-10-14 12:14:00	$88.98	BUY	570	$50,715.80	2026-10-20 15:01:00	$90.56	Sold	$900.60	1.78%	6
2026-10-14 12:13:00	$89.01	BUY	570	$50,736.30	2026-10-20 15:01:00	$90.56	Sold	$880.08	1.73%	6
2026-10-14 12:12:00	$89.02	BUY	570	$50,740.10	2026-10-20 15:01:00	$90.56	Sold	$876.26	1.73%	6
2026-10-14 12:11:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:10:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:09:00	$89.04	BUY	570	$50,752.00	2026-10-20 15:01:00	$90.56	Sold	$864.35	1.7%	6
2026-10-14 12:08:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:07:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:06:00	$89.05	BUY	570	$50,756.40	2026-10-20 15:01:00	$90.56	Sold	$859.90	1.69%	6
2026-10-14 12:05:00	$89.03	BUY	570	$50,744.20	2026-10-20 15:01:00	$90.56	Sold	$872.10	1.72%	6
2026-10-14 12:04:00	$89.06	BUY	570	$50,764.20	2026-10-20 15:01:00	$90.56	Sold	$852.15	1.68%	6
2026-10-14 12:03:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 12:02:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 12:01:00	$89.18	BUY	570	$50,829.80	2026-10-20 15:01:00	$90.56	Sold	$786.60	1.55%	6
2026-10-14 12:00:00	$89.16	BUY	570	$50,822.60	2026-10-20 15:01:00	$90.56	Sold	$793.78	1.56%	6
2026-10-14 11:59:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 11:58:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 11:57:00	$89.09	BUY	570	$50,780.80	2026-10-20 15:01:00	$90.56	Sold	$835.56	1.65%	6
2026-10-14 11:56:00	$89.24	BUY	570	$50,866.80	2026-10-20 15:01:00	$90.56	Sold	$749.55	1.47%	6
2026-10-14 11:55:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 11:54:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 11:53:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 11:52:00	$89.05	BUY	570	$50,760.70	2026-10-20 15:01:00	$90.56	Sold	$855.63	1.69%	6
2026-10-14 11:51:00	$89.09	BUY	570	$50,778.40	2026-10-20 15:01:00	$90.56	Sold	$837.90	1.65%	6
2026-10-14 11:50:00	$88.98	BUY	570	$50,718.30	2026-10-20 15:01:00	$90.56	Sold	$898.04	1.77%	6
2026-10-14 11:49:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 11:48:00	$88.89	BUY	570	$50,665.00	2026-10-20 15:01:00	$90.56	Sold	$951.33	1.88%	6
2026-10-14 11:47:00	$88.94	BUY	570	$50,695.80	2026-10-20 15:01:00	$90.56	Sold	$920.55	1.82%	6
2026-10-14 11:46:00	$88.86	BUY	570	$50,649.80	2026-10-20 15:01:00	$90.56	Sold	$966.55	1.91%	6
2026-10-14 11:45:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:44:00	$88.85	BUY	570	$50,645.60	2026-10-20 15:01:00	$90.56	Sold	$970.71	1.92%	6
2026-10-14 11:43:00	$88.87	BUY	570	$50,658.20	2026-10-20 15:01:00	$90.56	Sold	$958.11	1.89%	6
2026-10-14 11:42:00	$88.91	BUY	570	$50,678.00	2026-10-20 15:01:00	$90.56	Sold	$938.33	1.85%	6
2026-10-14 11:41:00	$88.91	BUY	570	$50,678.70	2026-10-20 15:01:00	$90.56	Sold	$937.65	1.85%	6
2026-10-14 11:40:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:39:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:38:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:37:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:36:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 11:35:00	$88.83	BUY	570	$50,633.10	2026-10-20 15:01:00	$90.56	Sold	$983.25	1.94%	6
2026-10-14 11:34:00	$88.70	BUY	570	$50,559.00	2026-10-20 15:01:00	$90.56	Sold	$1,057.35	2.09%	6
2026-10-14 11:33:00	$88.82	BUY	570	$50,624.90	2026-10-20 15:01:00	$90.56	Sold	$991.46	1.96%	6
2026-10-14 11:32:00	$88.75	BUY	570	$50,587.50	2026-10-20 15:01:00	$90.56	Sold	$1,028.85	2.03%	6
2026-10-14 11:31:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 11:30:00	$88.86	BUY	570	$50,650.20	2026-10-20 15:01:00	$90.56	Sold	$966.15	1.91%	6
2026-10-14 11:29:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:28:00	$88.81	BUY	570	$50,620.70	2026-10-20 15:01:00	$90.56	Sold	$995.68	1.97%	6
2026-10-14 11:27:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:26:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 11:25:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 11:24:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:23:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:22:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:21:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:20:00	$88.72	BUY	570	$50,570.40	2026-10-20 15:01:00	$90.56	Sold	$1,045.95	2.07%	6
2026-10-14 11:19:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:18:00	$88.74	BUY	570	$50,581.80	2026-10-20 15:01:00	$90.56	Sold	$1,034.55	2.05%	6
2026-10-14 11:17:00	$88.82	BUY	570	$50,627.40	2026-10-20 15:01:00	$90.56	Sold	$988.95	1.95%	6
2026-10-14 11:16:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 11:15:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 11:14:00	$88.76	BUY	570	$50,593.20	2026-10-20 15:01:00	$90.56	Sold	$1,023.15	2.02%	6
2026-10-14 11:13:00	$88.76	BUY	570	$50,593.20	2026-10-20 15:01:00	$90.56	Sold	$1,023.15	2.02%	6
2026-10-14 11:12:00	$88.74	BUY	570	$50,581.80	2026-10-20 15:01:00	$90.56	Sold	$1,034.55	2.05%	6
2026-10-14 11:11:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:10:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:09:00	$88.95	BUY	570	$50,701.50	2026-10-20 15:01:00	$90.56	Sold	$914.85	1.8%	6
2026-10-14 11:08:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:07:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 11:06:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:05:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:04:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 11:03:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 11:02:00	$88.94	BUY	570	$50,695.80	2026-10-20 15:01:00	$90.56	Sold	$920.55	1.82%	6
2026-10-14 11:01:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 11:00:00	$88.93	BUY	570	$50,690.10	2026-10-20 15:01:00	$90.56	Sold	$926.25	1.83%	6
2026-10-14 10:59:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 10:58:00	$88.97	BUY	570	$50,712.90	2026-10-20 15:01:00	$90.56	Sold	$903.45	1.78%	6
2026-10-14 10:57:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:56:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:55:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 10:54:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:53:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 10:52:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 10:51:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 10:50:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 10:49:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 10:48:00	$89.18	BUY	570	$50,832.60	2026-10-20 15:01:00	$90.56	Sold	$783.75	1.54%	6
2026-10-14 10:47:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 10:46:00	$89.26	BUY	570	$50,878.20	2026-10-20 15:01:00	$90.56	Sold	$738.15	1.45%	6
2026-10-14 10:45:00	$89.33	BUY	570	$50,918.10	2026-10-20 15:01:00	$90.56	Sold	$698.25	1.37%	6
2026-10-14 10:44:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 10:43:00	$89.31	BUY	570	$50,906.40	2026-10-20 15:01:00	$90.56	Sold	$709.94	1.39%	6
2026-10-14 10:42:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 10:41:00	$89.17	BUY	570	$50,826.90	2026-10-20 15:01:00	$90.56	Sold	$789.45	1.55%	6
2026-10-14 10:40:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 10:39:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 10:38:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 10:36:00	$89.45	BUY	570	$50,983.60	2026-10-20 15:01:00	$90.56	Sold	$632.70	1.24%	6
2026-10-14 10:35:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 10:34:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 10:32:00	$89.26	BUY	570	$50,878.20	2026-10-20 15:01:00	$90.56	Sold	$738.15	1.45%	6
2026-10-14 10:31:00	$89.41	BUY	570	$50,963.70	2026-10-20 15:01:00	$90.56	Sold	$652.65	1.28%	6
2026-10-14 10:29:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:28:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 10:27:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 10:26:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:25:00	$89.24	BUY	570	$50,866.80	2026-10-20 15:01:00	$90.56	Sold	$749.55	1.47%	6
2026-10-14 10:24:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 10:23:00	$89.43	BUY	570	$50,975.10	2026-10-20 15:01:00	$90.56	Sold	$641.25	1.26%	6
2026-10-14 09:34:00	$89.23	BUY	570	$50,861.10	2026-10-20 15:01:00	$90.56	Sold	$755.25	1.48%	6
2026-10-14 09:33:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 09:32:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 09:31:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 09:30:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-13 15:59:00	$89.01	BUY	550	$48,955.50	2026-10-20 15:01:00	$90.56	Sold	$849.75	1.74%	7
2026-10-13 15:58:00	$88.93	BUY	550	$48,911.50	2026-10-20 15:01:00	$90.56	Sold	$893.75	1.83%	7
2026-10-13 15:57:00	$88.97	BUY	550	$48,933.50	2026-10-20 15:01:00	$90.56	Sold	$871.75	1.78%	7
2026-10-13 15:56:00	$89.12	BUY	550	$49,016.00	2026-10-20 15:01:00	$90.56	Sold	$789.25	1.61%	7
2026-10-13 15:55:00	$89.31	BUY	550	$49,119.20	2026-10-20 15:01:00	$90.56	Sold	$686.07	1.4%	7
2026-10-13 15:54:00	$89.27	BUY	550	$49,095.80	2026-10-20 15:01:00	$90.56	Sold	$709.50	1.45%	7
2026-10-13 15:53:00	$89.44	BUY	550	$49,192.00	2026-10-20 15:01:00	$90.56	Sold	$613.25	1.25%	7
2026-10-13 15:52:00	$89.43	BUY	550	$49,186.50	2026-10-20 15:01:00	$90.56	Sold	$618.75	1.26%	7
2026-10-13 15:51:00	$89.33	BUY	550	$49,131.50	2026-10-20 15:01:00	$90.56	Sold	$673.75	1.37%	7
2026-10-13 15:50:00	$89.24	BUY	550	$49,082.00	2026-10-20 15:01:00	$90.56	Sold	$723.25	1.47%	7
2026-10-13 15:49:00	$89.12	BUY	550	$49,016.00	2026-10-20 15:01:00	$90.56	Sold	$789.25	1.61%	7
2026-10-13 15:48:00	$89.16	BUY	550	$49,035.20	2026-10-20 15:01:00	$90.56	Sold	$770.00	1.57%	7
2026-10-13 15:47:00	$89.35	BUY	550	$49,143.90	2026-10-20 15:01:00	$90.56	Sold	$661.38	1.35%	7
2026-10-13 15:46:00	$89.46	BUY	550	$49,200.40	2026-10-20 15:01:00	$90.56	Sold	$604.84	1.23%	7
2026-10-13 15:45:00	$89.37	BUY	550	$49,153.50	2026-10-20 15:01:00	$90.56	Sold	$651.75	1.33%	7
2026-10-13 15:44:00	$89.44	BUY	550	$49,194.50	2026-10-20 15:01:00	$90.56	Sold	$610.78	1.24%	7
2026-10-13 15:43:00	$89.45	BUY	550	$49,197.50	2026-10-20 15:01:00	$90.56	Sold	$607.75	1.24%	7
2026-10-13 15:42:00	$89.41	BUY	550	$49,175.50	2026-10-20 15:01:00	$90.56	Sold	$629.75	1.28%	7
2026-10-13 15:41:00	$89.38	BUY	550	$49,159.00	2026-10-20 15:01:00	$90.56	Sold	$646.25	1.31%	7
2026-10-13 15:40:00	$89.51	BUY	550	$49,230.50	2026-10-20 15:01:00	$90.56	Sold	$574.75	1.17%	7
2026-10-13 15:39:00	$89.64	BUY	550	$49,304.50	2026-10-20 15:01:00	$90.56	Sold	$500.78	1.02%	7
2026-10-13 15:38:00	$89.43	BUY	550	$49,186.50	2026-10-20 15:01:00	$90.56	Sold	$618.75	1.26%	7
2026-10-13 15:37:00	$89.60	BUY	550	$49,280.00	2026-10-20 15:01:00	$90.56	Sold	$525.25	1.07%	7
2026-10-13 15:36:00	$89.70	BUY	550	$49,337.00	2026-10-20 15:05:00	$90.80	Sold	$603.52	1.22%	7
2026-10-13 15:35:00	$89.65	BUY	550	$49,307.50	2026-10-20 15:03:00	$90.59	Sold	$517.00	1.05%	7
2026-10-13 15:34:00	$89.68	BUY	550	$49,324.00	2026-10-20 15:03:00	$90.59	Sold	$500.50	1.01%	7
2026-10-13 15:33:00	$89.73	BUY	550	$49,352.80	2026-10-20 15:05:00	$90.80	Sold	$587.73	1.19%	7
2026-10-13 15:32:00	$89.78	BUY	550	$49,380.70	2026-10-20 15:05:00	$90.80	Sold	$559.79	1.13%	7
2026-10-13 15:31:00	$89.78	BUY	550	$49,376.20	2026-10-20 15:05:00	$90.80	Sold	$564.24	1.14%	7
2026-10-13 15:30:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 15:29:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 15:28:00	$89.83	BUY	550	$49,403.80	2026-10-20 15:05:00	$90.80	Sold	$536.74	1.09%	7
2026-10-13 15:27:00	$89.68	BUY	550	$49,324.00	2026-10-20 15:03:00	$90.59	Sold	$500.50	1.01%	7
2026-10-13 15:26:00	$89.65	BUY	550	$49,307.50	2026-10-20 15:03:00	$90.59	Sold	$517.00	1.05%	7
2026-10-13 15:25:00	$89.68	BUY	550	$49,321.20	2026-10-20 15:03:00	$90.59	Sold	$503.25	1.02%	7
2026-10-13 15:24:00	$89.72	BUY	550	$49,346.00	2026-10-20 15:05:00	$90.80	Sold	$594.49	1.2%	7
2026-10-13 15:23:00	$89.72	BUY	550	$49,343.20	2026-10-20 15:05:00	$90.80	Sold	$597.24	1.21%	7
2026-10-13 15:22:00	$89.62	BUY	550	$49,291.00	2026-10-20 15:01:00	$90.56	Sold	$514.25	1.04%	7
2026-10-13 15:21:00	$89.56	BUY	550	$49,258.00	2026-10-20 15:01:00	$90.56	Sold	$547.25	1.11%	7
2026-10-13 15:20:00	$89.79	BUY	550	$49,384.60	2026-10-20 15:05:00	$90.80	Sold	$555.94	1.13%	7
2026-10-13 15:19:00	$89.76	BUY	550	$49,365.50	2026-10-20 15:05:00	$90.80	Sold	$575.03	1.16%	7
2026-10-13 15:18:00	$89.75	BUY	550	$49,362.50	2026-10-20 15:05:00	$90.80	Sold	$577.99	1.17%	7
2026-10-13 15:17:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 15:16:00	$89.77	BUY	550	$49,370.80	2026-10-20 15:05:00	$90.80	Sold	$569.74	1.15%	7
2026-10-13 15:15:00	$89.73	BUY	550	$49,351.50	2026-10-20 15:05:00	$90.80	Sold	$588.99	1.19%	7
2026-10-13 15:14:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 15:13:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 15:12:00	$89.94	BUY	550	$49,465.40	2026-10-20 15:12:00	$90.85	Sold	$502.09	1.02%	7
2026-10-13 15:11:00	$89.93	BUY	550	$49,458.80	2026-10-20 15:12:00	$90.85	Sold	$508.75	1.03%	7
2026-10-13 15:10:00	$89.89	BUY	550	$49,439.50	2026-10-20 15:05:00	$90.80	Sold	$500.99	1.01%	7
2026-10-13 15:09:00	$90.00	BUY	550	$49,497.20	2026-10-20 15:33:00	$90.93	Sold	$514.25	1.04%	7
2026-10-13 15:08:00	$89.98	BUY	550	$49,486.20	2026-10-20 15:20:00	$90.90	Sold	$508.75	1.03%	7
2026-10-13 15:07:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 15:06:00	$89.93	BUY	550	$49,458.80	2026-10-20 15:12:00	$90.85	Sold	$508.75	1.03%	7
2026-10-13 15:05:00	$89.93	BUY	550	$49,461.50	2026-10-20 15:12:00	$90.85	Sold	$506.00	1.02%	7
2026-10-13 15:04:00	$89.96	BUY	550	$49,478.00	2026-10-20 15:16:00	$90.88	Sold	$503.25	1.02%	7
2026-10-13 15:03:00	$89.92	BUY	550	$49,456.00	2026-10-20 15:12:00	$90.85	Sold	$511.50	1.03%	7
2026-10-13 15:02:00	$89.90	BUY	550	$49,445.00	2026-10-20 15:12:00	$90.85	Sold	$522.50	1.06%	7
2026-10-13 15:01:00	$89.95	BUY	550	$49,474.80	2026-10-20 15:16:00	$90.88	Sold	$506.50	1.02%	7
2026-10-13 15:00:00	$89.87	BUY	550	$49,430.90	2026-10-20 15:05:00	$90.80	Sold	$509.63	1.03%	7
2026-10-13 14:59:00	$89.86	BUY	550	$49,423.40	2026-10-20 15:05:00	$90.80	Sold	$517.11	1.05%	7
2026-10-13 14:58:00	$89.86	BUY	550	$49,423.00	2026-10-20 15:05:00	$90.80	Sold	$517.49	1.05%	7
2026-10-13 14:57:00	$89.87	BUY	550	$49,428.50	2026-10-20 15:05:00	$90.80	Sold	$511.99	1.04%	7
2026-10-13 14:56:00	$89.75	BUY	550	$49,364.80	2026-10-20 15:05:00	$90.80	Sold	$575.74	1.17%	7
2026-10-13 14:55:00	$89.84	BUY	550	$49,412.00	2026-10-20 15:05:00	$90.80	Sold	$528.49	1.07%	7
2026-10-13 14:54:00	$89.81	BUY	550	$49,395.50	2026-10-20 15:05:00	$90.80	Sold	$544.99	1.1%	7
2026-10-13 14:53:00	$89.77	BUY	550	$49,373.50	2026-10-20 15:05:00	$90.80	Sold	$567.00	1.15%	7
2026-10-13 14:52:00	$89.74	BUY	550	$49,357.60	2026-10-20 15:05:00	$90.80	Sold	$582.94	1.18%	7
2026-10-13 14:51:00	$89.68	BUY	550	$49,321.20	2026-10-20 15:03:00	$90.59	Sold	$503.25	1.02%	7
2026-10-13 14:50:00	$89.71	BUY	550	$49,340.50	2026-10-20 15:05:00	$90.80	Sold	$600.00	1.22%	7
2026-10-13 14:49:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 14:48:00	$89.77	BUY	550	$49,373.50	2026-10-20 15:05:00	$90.80	Sold	$567.00	1.15%	7
2026-10-13 14:47:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 14:46:00	$89.73	BUY	550	$49,351.50	2026-10-20 15:05:00	$90.80	Sold	$588.99	1.19%	7
2026-10-13 14:45:00	$89.73	BUY	550	$49,348.80	2026-10-20 15:05:00	$90.80	Sold	$591.75	1.2%	7
2026-10-13 14:44:00	$89.93	BUY	550	$49,461.80	2026-10-20 15:12:00	$90.85	Sold	$505.72	1.02%	7
2026-10-13 14:43:00	$89.63	BUY	550	$49,293.80	2026-10-20 15:01:00	$90.56	Sold	$511.50	1.04%	7
2026-10-13 14:42:00	$89.89	BUY	550	$49,439.50	2026-10-20 15:05:00	$90.80	Sold	$500.99	1.01%	7
2026-10-13 14:41:00	$90.10	BUY	550	$49,555.00	2026-10-20 15:35:00	$91.13	Sold	$563.75	1.14%	7
2026-10-13 14:40:00	$90.08	BUY	550	$49,541.20	2026-10-20 15:35:00	$91.13	Sold	$577.50	1.17%	7
2026-10-13 14:39:00	$90.34	BUY	550	$49,685.40	2026-10-20 15:42:00	$91.27	Sold	$510.62	1.03%	7
2026-10-13 14:38:00	$90.36	BUY	550	$49,698.00	2026-10-20 15:43:00	$91.30	Sold	$514.80	1.04%	7
2026-10-13 14:37:00	$90.34	BUY	550	$49,684.20	2026-10-20 15:42:00	$91.27	Sold	$511.72	1.03%	7
2026-10-13 14:36:00	$90.35	BUY	550	$49,691.50	2026-10-20 15:42:00	$91.27	Sold	$504.51	1.02%	7
2026-10-13 14:35:00	$90.37	BUY	550	$49,703.50	2026-10-20 15:43:00	$91.30	Sold	$509.30	1.02%	7
2026-10-13 14:34:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 14:33:00	$90.38	BUY	550	$49,709.00	2026-10-20 15:43:00	$91.30	Sold	$503.80	1.01%	7
2026-10-13 14:32:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 14:31:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 14:30:00	$90.32	BUY	550	$49,676.00	2026-10-20 15:42:00	$91.27	Sold	$519.97	1.05%	7
2026-10-13 14:29:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:28:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:27:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 14:26:00	$90.48	BUY	550	$49,761.20	2026-10-20 15:45:00	$91.43	Sold	$525.25	1.06%	7
2026-10-13 14:25:00	$90.47	BUY	550	$49,759.80	2026-10-20 15:45:00	$91.43	Sold	$526.68	1.06%	7
2026-10-13 14:23:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 14:22:00	$90.46	BUY	550	$49,753.20	2026-10-20 15:45:00	$91.43	Sold	$533.28	1.07%	7
2026-10-13 14:20:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:19:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 14:18:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:17:00	$90.43	BUY	550	$49,736.50	2026-10-20 15:44:00	$91.35	Sold	$505.45	1.02%	7
2026-10-13 14:16:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:15:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 14:14:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 14:13:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 14:12:00	$90.46	BUY	550	$49,751.10	2026-10-20 15:45:00	$91.43	Sold	$535.43	1.08%	7
2026-10-13 14:11:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 14:10:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:09:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:08:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 14:07:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 13:59:00	$90.43	BUY	550	$49,736.50	2026-10-20 15:44:00	$91.35	Sold	$505.45	1.02%	7
2026-10-13 13:58:00	$90.42	BUY	550	$49,731.10	2026-10-20 15:44:00	$91.35	Sold	$510.89	1.03%	7
2026-10-13 13:57:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 13:56:00	$90.46	BUY	550	$49,750.20	2026-10-20 15:45:00	$91.43	Sold	$536.25	1.08%	7
2026-10-13 13:55:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 13:54:00	$90.42	BUY	550	$49,728.20	2026-10-20 15:44:00	$91.35	Sold	$513.70	1.03%	7
2026-10-13 13:53:00	$90.42	BUY	550	$49,728.20	2026-10-20 15:44:00	$91.35	Sold	$513.70	1.03%	7
2026-10-13 13:52:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 13:50:00	$90.49	BUY	550	$49,766.80	2026-10-20 15:45:00	$91.43	Sold	$519.75	1.04%	7
2026-10-13 13:31:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 13:30:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 13:29:00	$90.35	BUY	550	$49,692.50	2026-10-20 15:42:00	$91.27	Sold	$503.47	1.01%	7
2026-10-13 13:28:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 13:20:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 13:19:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 13:16:00	$90.48	BUY	550	$49,766.00	2026-10-20 15:45:00	$91.43	Sold	$520.52	1.05%	7
2026-10-13 13:13:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 13:12:00	$90.47	BUY	550	$49,755.80	2026-10-20 15:45:00	$91.43	Sold	$530.75	1.07%	7
2026-10-13 13:11:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 12:59:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 12:56:00	$90.44	BUY	550	$49,742.50	2026-10-20 15:45:00	$91.43	Sold	$544.01	1.09%	7
2026-10-13 12:53:00	$90.45	BUY	550	$49,747.40	2026-10-20 15:45:00	$91.43	Sold	$539.11	1.08%	7
2026-10-13 12:52:00	$90.40	BUY	550	$49,718.20	2026-10-20 15:44:00	$91.35	Sold	$523.71	1.05%	7
2026-10-13 12:51:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 12:50:00	$90.27	BUY	550	$49,648.50	2026-10-20 15:42:00	$91.27	Sold	$547.47	1.1%	7
2026-10-13 12:49:00	$90.27	BUY	550	$49,648.50	2026-10-20 15:42:00	$91.27	Sold	$547.47	1.1%	7
2026-10-13 12:48:00	$90.28	BUY	550	$49,651.20	2026-10-20 15:42:00	$91.27	Sold	$544.72	1.1%	7
2026-10-13 12:47:00	$90.26	BUY	550	$49,643.00	2026-10-20 15:38:00	$91.18	Sold	$503.64	1.01%	7
2026-10-13 12:46:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:45:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:44:00	$90.26	BUY	550	$49,643.00	2026-10-20 15:38:00	$91.18	Sold	$503.64	1.01%	7
2026-10-13 12:43:00	$90.22	BUY	550	$49,620.10	2026-10-20 15:38:00	$91.18	Sold	$526.57	1.06%	7
2026-10-13 12:42:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:41:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:40:00	$90.34	BUY	550	$49,687.00	2026-10-20 15:42:00	$91.27	Sold	$508.97	1.02%	7
2026-10-13 12:39:00	$90.29	BUY	550	$49,656.80	2026-10-20 15:42:00	$91.27	Sold	$539.22	1.09%	7
2026-10-13 12:38:00	$90.20	BUY	550	$49,607.20	2026-10-20 15:35:00	$91.13	Sold	$511.50	1.03%	7
2026-10-13 12:37:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:36:00	$90.15	BUY	550	$49,582.50	2026-10-20 15:35:00	$91.13	Sold	$536.25	1.08%	7
2026-10-13 12:35:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 12:34:00	$90.30	BUY	550	$49,662.20	2026-10-20 15:42:00	$91.27	Sold	$533.72	1.07%	7
2026-10-13 12:33:00	$90.31	BUY	550	$49,670.50	2026-10-20 15:42:00	$91.27	Sold	$525.47	1.06%	7
2026-10-13 12:32:00	$90.30	BUY	550	$49,664.90	2026-10-20 15:42:00	$91.27	Sold	$531.03	1.07%	7
2026-10-13 12:31:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:30:00	$90.19	BUY	550	$49,604.50	2026-10-20 15:35:00	$91.13	Sold	$514.25	1.04%	7
2026-10-13 12:29:00	$90.13	BUY	550	$49,571.50	2026-10-20 15:35:00	$91.13	Sold	$547.25	1.1%	7
2026-10-13 12:28:00	$90.27	BUY	550	$49,645.80	2026-10-20 15:38:00	$91.18	Sold	$500.89	1.01%	7
2026-10-13 12:27:00	$90.18	BUY	550	$49,599.00	2026-10-20 15:35:00	$91.13	Sold	$519.75	1.05%	7
2026-10-13 12:26:00	$90.19	BUY	550	$49,601.80	2026-10-20 15:35:00	$91.13	Sold	$517.00	1.04%	7
2026-10-13 12:25:00	$90.16	BUY	550	$49,585.20	2026-10-20 15:35:00	$91.13	Sold	$533.50	1.08%	7
2026-10-13 12:24:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 12:23:00	$90.24	BUY	550	$49,629.20	2026-10-20 15:38:00	$91.18	Sold	$517.39	1.04%	7
2026-10-13 12:22:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:21:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:20:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 12:19:00	$90.18	BUY	550	$49,596.60	2026-10-20 15:35:00	$91.13	Sold	$522.11	1.05%	7
2026-10-13 12:18:00	$90.20	BUY	550	$49,611.60	2026-10-20 15:35:00	$91.13	Sold	$507.16	1.02%	7
2026-10-13 12:17:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:16:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:15:00	$90.22	BUY	550	$49,621.00	2026-10-20 15:38:00	$91.18	Sold	$525.64	1.06%	7
2026-10-13 12:14:00	$90.23	BUY	550	$49,623.80	2026-10-20 15:38:00	$91.18	Sold	$522.89	1.05%	7
2026-10-13 12:13:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:12:00	$90.18	BUY	550	$49,599.00	2026-10-20 15:35:00	$91.13	Sold	$519.75	1.05%	7
2026-10-13 12:11:00	$90.14	BUY	550	$49,574.20	2026-10-20 15:35:00	$91.13	Sold	$544.50	1.1%	7
2026-10-13 12:10:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:09:00	$90.35	BUY	550	$49,690.30	2026-10-20 15:42:00	$91.27	Sold	$505.67	1.02%	7
2026-10-13 12:08:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 12:07:00	$90.44	BUY	550	$49,739.20	2026-10-20 15:44:00	$91.35	Sold	$502.70	1.01%	7
2026-10-13 11:57:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 11:56:00	$90.42	BUY	550	$49,732.50	2026-10-20 15:44:00	$91.35	Sold	$509.46	1.02%	7
2026-10-13 11:55:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 11:54:00	$90.41	BUY	550	$49,722.80	2026-10-20 15:44:00	$91.35	Sold	$519.20	1.04%	7
2026-10-13 11:53:00	$90.46	BUY	550	$49,750.80	2026-10-20 15:45:00	$91.43	Sold	$535.70	1.08%	7
2026-10-13 11:52:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 11:51:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 11:50:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 11:49:00	$90.41	BUY	550	$49,727.80	2026-10-20 15:44:00	$91.35	Sold	$514.14	1.03%	7
2026-10-13 11:45:00	$90.49	BUY	550	$49,766.80	2026-10-20 15:45:00	$91.43	Sold	$519.75	1.04%	7
2026-10-13 11:43:00	$90.43	BUY	550	$49,739.20	2026-10-20 15:44:00	$91.35	Sold	$502.76	1.01%	7
2026-10-13 11:42:00	$90.44	BUY	550	$49,739.40	2026-10-20 15:44:00	$91.35	Sold	$502.54	1.01%	7
2026-10-13 11:41:00	$90.35	BUY	550	$49,694.50	2026-10-20 15:42:00	$91.27	Sold	$501.43	1.01%	7
2026-10-13 11:40:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 11:39:00	$90.48	BUY	550	$49,761.20	2026-10-20 15:45:00	$91.43	Sold	$525.25	1.06%	7
2026-10-13 11:38:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 11:19:00	$90.22	BUY	550	$49,621.00	2026-10-20 15:38:00	$91.18	Sold	$525.64	1.06%	7
2026-10-13 11:18:00	$90.08	BUY	550	$49,544.00	2026-10-20 15:35:00	$91.13	Sold	$574.75	1.16%	7
2026-10-13 11:17:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 11:16:00	$90.04	BUY	550	$49,522.00	2026-10-20 15:34:00	$90.96	Sold	$507.37	1.02%	7
2026-10-13 11:15:00	$89.86	BUY	550	$49,423.00	2026-10-20 15:05:00	$90.80	Sold	$517.49	1.05%	7
2026-10-13 11:14:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 11:13:00	$89.94	BUY	550	$49,467.00	2026-10-20 15:12:00	$90.85	Sold	$500.50	1.01%	7
2026-10-13 11:12:00	$90.01	BUY	550	$49,505.50	2026-10-20 15:33:00	$90.93	Sold	$506.00	1.02%	7
2026-10-13 11:11:00	$90.04	BUY	550	$49,522.00	2026-10-20 15:34:00	$90.96	Sold	$507.37	1.02%	7
2026-10-13 11:10:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:09:00	$90.01	BUY	550	$49,505.50	2026-10-20 15:33:00	$90.93	Sold	$506.00	1.02%	7
2026-10-13 11:08:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:07:00	$90.09	BUY	550	$49,549.50	2026-10-20 15:35:00	$91.13	Sold	$569.25	1.15%	7
2026-10-13 11:06:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:05:00	$90.08	BUY	550	$49,544.00	2026-10-20 15:35:00	$91.13	Sold	$574.75	1.16%	7
2026-10-13 11:04:00	$89.96	BUY	550	$49,478.00	2026-10-20 15:16:00	$90.88	Sold	$503.25	1.02%	7
2026-10-13 11:03:00	$90.05	BUY	550	$49,527.50	2026-10-20 15:34:00	$90.96	Sold	$501.88	1.01%	7
2026-10-13 11:02:00	$89.94	BUY	550	$49,467.00	2026-10-20 15:12:00	$90.85	Sold	$500.50	1.01%	7
2026-10-13 11:01:00	$89.95	BUY	550	$49,472.50	2026-10-20 15:16:00	$90.88	Sold	$508.75	1.03%	7
2026-10-13 11:00:00	$90.16	BUY	550	$49,588.00	2026-10-20 15:35:00	$91.13	Sold	$530.75	1.07%	7
2026-10-13 10:59:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:58:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 10:57:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:56:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 10:55:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:54:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 10:53:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 10:52:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 10:51:00	$90.05	BUY	550	$49,527.50	2026-10-20 15:34:00	$90.96	Sold	$501.88	1.01%	7
2026-10-13 10:50:00	$90.16	BUY	550	$49,588.00	2026-10-20 15:35:00	$91.13	Sold	$530.75	1.07%	7
2026-10-13 10:49:00	$90.30	BUY	550	$49,665.00	2026-10-20 15:42:00	$91.27	Sold	$530.97	1.07%	7
2026-10-13 10:48:00	$90.31	BUY	550	$49,670.50	2026-10-20 15:42:00	$91.27	Sold	$525.47	1.06%	7
2026-10-13 10:47:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 10:46:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 10:45:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 10:44:00	$90.54	BUY	550	$49,797.00	2026-10-21 09:31:00	$91.56	Sold	$561.00	1.13%	8
2026-10-13 10:43:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 10:42:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 10:41:00	$90.37	BUY	550	$49,703.50	2026-10-20 15:43:00	$91.30	Sold	$509.30	1.02%	7
2026-10-13 10:40:00	$90.25	BUY	550	$49,637.50	2026-10-20 15:38:00	$91.18	Sold	$509.14	1.03%	7
2026-10-13 10:39:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 10:38:00	$90.56	BUY	550	$49,808.00	2026-10-21 09:31:00	$91.56	Sold	$550.00	1.1%	8
2026-10-13 10:37:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 10:36:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 10:35:00	$90.38	BUY	550	$49,709.00	2026-10-20 15:43:00	$91.30	Sold	$503.80	1.01%	7
2026-10-13 10:34:00	$90.19	BUY	550	$49,605.90	2026-10-20 15:35:00	$91.13	Sold	$512.88	1.03%	7
2026-10-13 10:33:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 10:32:00	$90.52	BUY	550	$49,786.00	2026-10-20 15:45:00	$91.43	Sold	$500.50	1.01%	7
2026-10-13 10:31:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 10:30:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:29:00	$90.30	BUY	550	$49,665.00	2026-10-20 15:42:00	$91.27	Sold	$530.97	1.07%	7
2026-10-13 10:28:00	$90.33	BUY	550	$49,681.50	2026-10-20 15:42:00	$91.27	Sold	$514.47	1.04%	7
2026-10-13 10:27:00	$90.59	BUY	550	$49,824.50	2026-10-21 09:31:00	$91.56	Sold	$533.50	1.07%	8
2026-10-13 10:26:00	$90.52	BUY	550	$49,786.00	2026-10-20 15:45:00	$91.43	Sold	$500.50	1.01%	7
2026-10-13 10:25:00	$90.65	BUY	550	$49,857.50	2026-10-21 09:31:00	$91.56	Sold	$500.50	1%	8
2026-10-13 10:24:00	$90.80	BUY	550	$49,940.00	2026-10-21 09:33:00	$91.84	Sold	$572.00	1.15%	8
2026-10-13 10:23:00	$90.88	BUY	550	$49,984.00	2026-10-21 09:33:00	$91.84	Sold	$528.00	1.06%	8
2026-10-13 10:22:00	$91.17	BUY	550	$50,143.50	2026-10-21 09:39:00	$92.12	Sold	$522.50	1.04%	8
2026-10-13 10:21:00	$91.17	BUY	550	$50,143.50	2026-10-21 09:39:00	$92.12	Sold	$522.50	1.04%	8
2026-10-13 10:20:00	$91.31	BUY	550	$50,220.50	2026-10-21 09:40:00	$92.31	Sold	$550.00	1.1%	8
2026-10-13 10:19:00	$91.61	BUY	550	$50,385.50	2026-10-22 10:03:00	$92.54	Sold	$511.50	1.02%	9
2026-10-13 10:18:00	$91.58	BUY	550	$50,369.00	2026-10-22 10:02:00	$92.49	Sold	$500.50	0.99%	9
2026-10-13 10:17:00	$91.46	BUY	550	$50,303.00	2026-10-22 10:02:00	$92.49	Sold	$566.50	1.13%	9
2026-10-13 10:16:00	$91.54	BUY	550	$50,347.00	2026-10-22 10:02:00	$92.49	Sold	$522.50	1.04%	9
2026-10-13 10:15:00	$91.35	BUY	550	$50,242.50	2026-10-21 09:40:00	$92.31	Sold	$528.00	1.05%	8
2026-10-13 10:14:00	$91.65	BUY	550	$50,407.50	-	-	Hold	-	-	26
2026-10-13 10:13:00	$91.68	BUY	550	$50,424.00	-	-	Hold	-	-	26
2026-10-13 10:10:00	$91.64	BUY	550	$50,402.00	-	-	Hold	-	-	26
2026-10-13 10:08:00	$91.67	BUY	550	$50,418.50	-	-	Hold	-	-	26
2026-10-13 09:59:00	$91.47	BUY	550	$50,308.50	2026-10-22 10:02:00	$92.49	Sold	$561.00	1.12%	9
2026-10-13 09:58:00	$91.52	BUY	550	$50,336.00	2026-10-22 10:02:00	$92.49	Sold	$533.50	1.06%	9
2026-10-13 09:56:00	$91.63	BUY	550	$50,396.50	2026-10-22 10:03:00	$92.54	Sold	$500.50	0.99%	9
2026-10-13 09:55:00	$91.27	BUY	550	$50,198.50	2026-10-21 09:40:00	$92.31	Sold	$572.00	1.14%	8
2026-10-13 09:54:00	$91.28	BUY	550	$50,204.00	2026-10-21 09:40:00	$92.31	Sold	$566.50	1.13%	8
2026-10-13 09:53:00	$91.18	BUY	550	$50,149.00	2026-10-21 09:39:00	$92.12	Sold	$517.00	1.03%	8
2026-10-13 09:52:00	$91.28	BUY	550	$50,204.00	2026-10-21 09:40:00	$92.31	Sold	$566.50	1.13%	8
2026-10-13 09:51:00	$91.38	BUY	550	$50,259.00	2026-10-21 09:40:00	$92.31	Sold	$511.50	1.02%	8
2026-10-13 09:50:00	$91.62	BUY	550	$50,391.00	2026-10-22 10:03:00	$92.54	Sold	$506.00	1%	9
2026-10-13 09:49:00	$91.61	BUY	550	$50,385.50	2026-10-22 10:03:00	$92.54	Sold	$511.50	1.02%	9
2026-10-13 09:48:00	$91.66	BUY	550	$50,413.00	-	-	Hold	-	-	26
2026-10-13 09:47:00	$91.96	BUY	550	$50,578.00	-	-	Hold	-	-	26
2026-10-13 09:46:00	$92.15	BUY	550	$50,682.50	-	-	Hold	-	-	26
2026-10-13 09:43:00	$92.09	BUY	550	$50,649.50	-	-	Hold	-	-	26
2026-10-13 09:41:00	$92.21	BUY	550	$50,715.50	-	-	Hold	-	-	26
2026-10-13 09:31:00	$91.97	BUY	550	$50,583.50	-	-	Hold	-	-	26
2026-10-13 09:30:00	$92.00	BUY	550	$50,600.00	-	-	Hold	-	-	26
2026-10-08 15:59:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	31
2026-10-08 15:58:00	$91.89	BUY	540	$49,619.70	-	-	Hold	-	-	31
2026-10-08 15:57:00	$92.03	BUY	540	$49,696.20	-	-	Hold	-	-	31
2026-10-08 15:56:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	31
2026-10-08 15:55:00	$91.86	BUY	540	$49,602.80	-	-	Hold	-	-	31
2026-10-08 15:54:00	$91.70	BUY	540	$49,518.00	-	-	Hold	-	-	31
2026-10-08 15:53:00	$91.66	BUY	540	$49,496.40	-	-	Hold	-	-	31
2026-10-08 15:52:00	$91.85	BUY	540	$49,596.30	-	-	Hold	-	-	31
2026-10-08 15:51:00	$92.04	BUY	540	$49,699.90	-	-	Hold	-	-	31
2026-10-08 15:50:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	31
2026-10-08 15:49:00	$91.91	BUY	540	$49,628.70	-	-	Hold	-	-	31
2026-10-08 15:48:00	$91.92	BUY	540	$49,634.10	-	-	Hold	-	-	31
2026-10-08 15:47:00	$91.98	BUY	540	$49,668.70	-	-	Hold	-	-	31
2026-10-08 15:46:00	$91.92	BUY	540	$49,636.80	-	-	Hold	-	-	31
2026-10-08 15:45:00	$92.11	BUY	540	$49,736.70	-	-	Hold	-	-	31
2026-10-08 15:44:00	$92.20	BUY	540	$49,786.10	-	-	Hold	-	-	31
2026-10-08 15:43:00	$92.15	BUY	540	$49,759.10	-	-	Hold	-	-	31
2026-10-08 15:42:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	31
2026-10-08 15:41:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	31
2026-10-08 15:40:00	$92.12	BUY	540	$49,742.40	-	-	Hold	-	-	31
2026-10-08 15:39:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	31
2026-10-08 15:38:00	$92.14	BUY	540	$49,752.90	-	-	Hold	-	-	31
2026-10-08 15:37:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	31
2026-10-08 15:36:00	$92.30	BUY	540	$49,841.70	-	-	Hold	-	-	31
2026-10-08 15:35:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 15:34:00	$92.39	BUY	540	$49,891.70	-	-	Hold	-	-	31
2026-10-08 15:33:00	$92.37	BUY	540	$49,877.10	-	-	Hold	-	-	31
2026-10-08 15:32:00	$92.39	BUY	540	$49,887.90	-	-	Hold	-	-	31
2026-10-08 15:31:00	$92.32	BUY	540	$49,855.00	-	-	Hold	-	-	31
2026-10-08 15:30:00	$92.40	BUY	540	$49,893.80	-	-	Hold	-	-	31
2026-10-08 15:29:00	$92.40	BUY	540	$49,893.90	-	-	Hold	-	-	31
2026-10-08 15:28:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	31
2026-10-08 15:27:00	$92.35	BUY	540	$49,869.00	-	-	Hold	-	-	31
2026-10-08 15:26:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 15:25:00	$92.32	BUY	540	$49,850.10	-	-	Hold	-	-	31
2026-10-08 15:24:00	$92.23	BUY	540	$49,802.80	-	-	Hold	-	-	31
2026-10-08 15:23:00	$92.27	BUY	540	$49,823.10	-	-	Hold	-	-	31
2026-10-08 15:22:00	$92.15	BUY	540	$49,761.20	-	-	Hold	-	-	31
2026-10-08 15:21:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	31
2026-10-08 15:20:00	$92.18	BUY	540	$49,779.40	-	-	Hold	-	-	31
2026-10-08 15:19:00	$92.17	BUY	540	$49,769.10	-	-	Hold	-	-	31
2026-10-08 15:18:00	$92.13	BUY	540	$49,750.20	-	-	Hold	-	-	31
2026-10-08 15:17:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	31
2026-10-08 15:16:00	$92.17	BUY	540	$49,770.10	-	-	Hold	-	-	31
2026-10-08 15:15:00	$92.19	BUY	540	$49,779.90	-	-	Hold	-	-	31
2026-10-08 15:14:00	$92.12	BUY	540	$49,745.20	-	-	Hold	-	-	31
2026-10-08 15:13:00	$92.16	BUY	540	$49,766.40	-	-	Hold	-	-	31
2026-10-08 15:12:00	$92.02	BUY	540	$49,690.80	-	-	Hold	-	-	31
2026-10-08 15:11:00	$92.05	BUY	540	$49,707.00	-	-	Hold	-	-	31
2026-10-08 15:10:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	31
2026-10-08 15:09:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	31
2026-10-08 15:08:00	$92.14	BUY	540	$49,753.70	-	-	Hold	-	-	31
2026-10-08 15:07:00	$92.12	BUY	540	$49,742.10	-	-	Hold	-	-	31
2026-10-08 15:06:00	$92.18	BUY	540	$49,778.60	-	-	Hold	-	-	31
2026-10-08 15:05:00	$92.30	BUY	540	$49,839.70	-	-	Hold	-	-	31
2026-10-08 15:04:00	$92.17	BUY	540	$49,771.80	-	-	Hold	-	-	31
2026-10-08 15:03:00	$92.18	BUY	540	$49,779.00	-	-	Hold	-	-	31
2026-10-08 15:02:00	$92.21	BUY	540	$49,790.70	-	-	Hold	-	-	31
2026-10-08 15:01:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	31
2026-10-08 15:00:00	$92.37	BUY	540	$49,878.40	-	-	Hold	-	-	31
2026-10-08 14:59:00	$92.37	BUY	540	$49,878.80	-	-	Hold	-	-	31
2026-10-08 14:58:00	$92.48	BUY	540	$49,938.70	-	-	Hold	-	-	31
2026-10-08 14:57:00	$92.35	BUY	540	$49,868.70	-	-	Hold	-	-	31
2026-10-08 14:56:00	$92.30	BUY	540	$49,842.30	-	-	Hold	-	-	31
2026-10-08 14:55:00	$92.38	BUY	540	$49,882.70	-	-	Hold	-	-	31
2026-10-08 14:54:00	$92.41	BUY	540	$49,899.60	-	-	Hold	-	-	31
2026-10-08 14:53:00	$92.46	BUY	540	$49,928.40	-	-	Hold	-	-	31
2026-10-08 14:52:00	$92.46	BUY	540	$49,927.10	-	-	Hold	-	-	31
2026-10-08 14:51:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 14:50:00	$92.51	BUY	540	$49,953.40	-	-	Hold	-	-	31
2026-10-08 14:49:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 14:45:00	$92.59	BUY	540	$49,999.30	-	-	Hold	-	-	31
2026-10-08 14:43:00	$92.60	BUY	540	$50,003.80	-	-	Hold	-	-	31
2026-10-08 14:42:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 14:41:00	$92.51	BUY	540	$49,952.70	-	-	Hold	-	-	31
2026-10-08 14:40:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 14:39:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 14:38:00	$92.49	BUY	540	$49,945.70	-	-	Hold	-	-	31
2026-10-08 14:37:00	$92.49	BUY	540	$49,944.80	-	-	Hold	-	-	31
2026-10-08 14:36:00	$92.48	BUY	540	$49,939.20	-	-	Hold	-	-	31
2026-10-08 14:35:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 14:34:00	$92.49	BUY	540	$49,945.30	-	-	Hold	-	-	31
2026-10-08 14:33:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 14:32:00	$92.51	BUY	540	$49,952.70	-	-	Hold	-	-	31
2026-10-08 14:31:00	$92.46	BUY	540	$49,930.50	-	-	Hold	-	-	31
2026-10-08 14:30:00	$92.42	BUY	540	$49,904.10	-	-	Hold	-	-	31
2026-10-08 14:29:00	$92.44	BUY	540	$49,916.20	-	-	Hold	-	-	31
2026-10-08 14:28:00	$92.24	BUY	540	$49,807.80	-	-	Hold	-	-	31
2026-10-08 14:27:00	$92.40	BUY	540	$49,895.90	-	-	Hold	-	-	31
2026-10-08 14:26:00	$92.47	BUY	540	$49,932.80	-	-	Hold	-	-	31
2026-10-08 14:25:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 14:24:00	$92.24	BUY	540	$49,808.50	-	-	Hold	-	-	31
2026-10-08 14:23:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	31
2026-10-08 14:22:00	$92.07	BUY	540	$49,719.70	-	-	Hold	-	-	31
2026-10-08 14:21:00	$92.15	BUY	540	$49,759.10	-	-	Hold	-	-	31
2026-10-08 14:20:00	$92.16	BUY	540	$49,766.40	-	-	Hold	-	-	31
2026-10-08 14:19:00	$92.20	BUY	540	$49,788.00	-	-	Hold	-	-	31
2026-10-08 14:18:00	$92.41	BUY	540	$49,899.00	-	-	Hold	-	-	31
2026-10-08 14:17:00	$92.32	BUY	540	$49,850.10	-	-	Hold	-	-	31
2026-10-08 14:16:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	31
2026-10-08 14:15:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 14:14:00	$92.53	BUY	540	$49,966.20	-	-	Hold	-	-	31
2026-10-08 14:13:00	$92.49	BUY	540	$49,947.20	-	-	Hold	-	-	31
2026-10-08 14:12:00	$92.49	BUY	540	$49,946.90	-	-	Hold	-	-	31
2026-10-08 14:11:00	$92.46	BUY	540	$49,926.50	-	-	Hold	-	-	31
2026-10-08 14:10:00	$92.48	BUY	540	$49,939.20	-	-	Hold	-	-	31
2026-10-08 14:09:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 14:08:00	$92.48	BUY	540	$49,939.20	-	-	Hold	-	-	31
2026-10-08 14:07:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 14:06:00	$92.51	BUY	540	$49,955.40	-	-	Hold	-	-	31
2026-10-08 14:05:00	$92.53	BUY	540	$49,963.70	-	-	Hold	-	-	31
2026-10-08 14:04:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 14:03:00	$92.56	BUY	540	$49,979.90	-	-	Hold	-	-	31
2026-10-08 14:02:00	$92.55	BUY	540	$49,974.60	-	-	Hold	-	-	31
2026-10-08 14:01:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 14:00:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 13:59:00	$92.58	BUY	540	$49,994.10	-	-	Hold	-	-	31
2026-10-08 13:58:00	$92.58	BUY	540	$49,993.20	-	-	Hold	-	-	31
2026-10-08 13:57:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 13:56:00	$92.67	BUY	540	$50,042.60	-	-	Hold	-	-	31
2026-10-08 13:55:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 13:42:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 13:41:00	$92.68	BUY	540	$50,047.20	-	-	Hold	-	-	31
2026-10-08 13:40:00	$92.63	BUY	540	$50,020.20	-	-	Hold	-	-	31
2026-10-08 13:24:00	$92.69	BUY	540	$50,053.10	-	-	Hold	-	-	31
2026-10-08 13:22:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 13:21:00	$92.65	BUY	540	$50,031.00	-	-	Hold	-	-	31
2026-10-08 13:20:00	$92.67	BUY	540	$50,039.30	-	-	Hold	-	-	31
2026-10-08 13:19:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 13:15:00	$92.68	BUY	540	$50,047.90	-	-	Hold	-	-	31
2026-10-08 13:14:00	$92.63	BUY	540	$50,019.90	-	-	Hold	-	-	31
2026-10-08 13:13:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 13:12:00	$92.66	BUY	540	$50,033.70	-	-	Hold	-	-	31
2026-10-08 13:11:00	$92.62	BUY	540	$50,012.10	-	-	Hold	-	-	31
2026-10-08 13:10:00	$92.62	BUY	540	$50,014.80	-	-	Hold	-	-	31
2026-10-08 13:09:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 13:08:00	$92.69	BUY	540	$50,052.60	-	-	Hold	-	-	31
2026-10-08 13:07:00	$92.70	BUY	540	$50,055.30	-	-	Hold	-	-	31
2026-10-08 13:06:00	$92.69	BUY	540	$50,049.90	-	-	Hold	-	-	31
2026-10-08 13:04:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 13:03:00	$92.45	BUY	540	$49,921.30	-	-	Hold	-	-	31
2026-10-08 13:02:00	$92.71	BUY	540	$50,061.30	-	-	Hold	-	-	31
2026-10-08 13:01:00	$92.71	BUY	540	$50,063.40	-	-	Hold	-	-	31
2026-10-08 13:00:00	$92.55	BUY	540	$49,974.30	-	-	Hold	-	-	31
2026-10-08 12:59:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 12:58:00	$92.51	BUY	540	$49,952.90	-	-	Hold	-	-	31
2026-10-08 12:57:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 12:56:00	$92.46	BUY	540	$49,925.70	-	-	Hold	-	-	31
2026-10-08 12:55:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 12:54:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:53:00	$92.27	BUY	540	$49,823.10	-	-	Hold	-	-	31
2026-10-08 12:52:00	$92.27	BUY	540	$49,823.10	-	-	Hold	-	-	31
2026-10-08 12:51:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:50:00	$92.30	BUY	540	$49,842.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$92.32	BUY	540	$49,853.00	-	-	Hold	-	-	31
2026-10-08 12:48:00	$92.31	BUY	540	$49,847.80	-	-	Hold	-	-	31
2026-10-08 12:47:00	$92.30	BUY	540	$49,840.40	-	-	Hold	-	-	31
2026-10-08 12:46:00	$92.29	BUY	540	$49,836.90	-	-	Hold	-	-	31
2026-10-08 12:45:00	$92.38	BUY	540	$49,885.40	-	-	Hold	-	-	31
2026-10-08 12:44:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	31
2026-10-08 12:43:00	$92.34	BUY	540	$49,862.10	-	-	Hold	-	-	31
2026-10-08 12:42:00	$92.34	BUY	540	$49,861.60	-	-	Hold	-	-	31
2026-10-08 12:41:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 12:40:00	$92.43	BUY	540	$49,912.20	-	-	Hold	-	-	31
2026-10-08 12:39:00	$92.38	BUY	540	$49,886.90	-	-	Hold	-	-	31
2026-10-08 12:38:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 12:37:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	31
2026-10-08 12:36:00	$92.40	BUY	540	$49,893.30	-	-	Hold	-	-	31
2026-10-08 12:35:00	$92.36	BUY	540	$49,875.10	-	-	Hold	-	-	31
2026-10-08 12:34:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	31
2026-10-08 12:33:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:32:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	31
2026-10-08 12:31:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	31
2026-10-08 12:30:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	31
2026-10-08 12:29:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:28:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	31
2026-10-08 12:27:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 12:26:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 12:25:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	31
2026-10-08 12:24:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	31
2026-10-08 12:23:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	31
2026-10-08 12:22:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	31
2026-10-08 12:21:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	31
2026-10-08 12:20:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:19:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	31
2026-10-08 12:18:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 12:17:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 12:16:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	31
2026-10-08 12:15:00	$92.16	BUY	540	$49,766.40	-	-	Hold	-	-	31
2026-10-08 12:14:00	$92.19	BUY	540	$49,782.60	-	-	Hold	-	-	31
2026-10-08 12:13:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	31
2026-10-08 12:12:00	$92.30	BUY	540	$49,842.00	-	-	Hold	-	-	31
2026-10-08 12:11:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 12:10:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 12:09:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	31
2026-10-08 12:08:00	$92.32	BUY	540	$49,850.10	-	-	Hold	-	-	31
2026-10-08 12:07:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	31
2026-10-08 12:06:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	31
2026-10-08 12:05:00	$92.19	BUY	540	$49,782.60	-	-	Hold	-	-	31
2026-10-08 12:04:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	31
2026-10-08 12:03:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	31
2026-10-08 12:02:00	$92.19	BUY	540	$49,782.60	-	-	Hold	-	-	31
2026-10-08 12:01:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	31
2026-10-08 12:00:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	31
2026-10-08 11:59:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	31
2026-10-08 11:58:00	$92.16	BUY	540	$49,766.40	-	-	Hold	-	-	31
2026-10-08 11:57:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	31
2026-10-08 11:56:00	$92.20	BUY	540	$49,788.00	-	-	Hold	-	-	31
2026-10-08 11:55:00	$92.29	BUY	540	$49,836.60	-	-	Hold	-	-	31
2026-10-08 11:54:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 11:53:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	31
2026-10-08 11:52:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:51:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	31
2026-10-08 11:50:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 11:49:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	31
2026-10-08 11:48:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 11:45:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 11:44:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 11:43:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 11:42:00	$92.60	BUY	540	$50,004.00	-	-	Hold	-	-	31
2026-10-08 11:41:00	$92.58	BUY	540	$49,993.20	-	-	Hold	-	-	31
2026-10-08 11:40:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 11:39:00	$92.60	BUY	540	$50,004.00	-	-	Hold	-	-	31
2026-10-08 11:38:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 11:37:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 11:36:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 11:35:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 11:34:00	$92.58	BUY	540	$49,993.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$92.64	BUY	540	$50,025.60	-	-	Hold	-	-	31
2026-10-08 11:30:00	$92.71	BUY	540	$50,063.40	-	-	Hold	-	-	31
2026-10-08 11:27:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 11:26:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 11:25:00	$92.59	BUY	540	$49,998.60	-	-	Hold	-	-	31
2026-10-08 11:24:00	$92.59	BUY	540	$49,998.30	-	-	Hold	-	-	31
2026-10-08 11:23:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 11:22:00	$92.63	BUY	540	$50,020.20	-	-	Hold	-	-	31
2026-10-08 11:21:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 11:20:00	$92.63	BUY	540	$50,020.20	-	-	Hold	-	-	31
2026-10-08 11:19:00	$92.58	BUY	540	$49,993.20	-	-	Hold	-	-	31
2026-10-08 11:18:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 11:16:00	$92.53	BUY	540	$49,966.20	-	-	Hold	-	-	31
2026-10-08 11:15:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:14:00	$92.46	BUY	540	$49,928.40	-	-	Hold	-	-	31
2026-10-08 11:13:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 11:12:00	$92.65	BUY	540	$50,031.00	-	-	Hold	-	-	31
2026-10-08 11:10:00	$92.65	BUY	540	$50,031.00	-	-	Hold	-	-	31
2026-10-08 11:09:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 11:08:00	$92.59	BUY	540	$49,998.60	-	-	Hold	-	-	31
2026-10-08 11:07:00	$92.55	BUY	540	$49,977.00	-	-	Hold	-	-	31
2026-10-08 11:06:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:05:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 11:04:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 11:03:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:02:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:01:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 11:00:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	31
2026-10-08 10:59:00	$92.30	BUY	540	$49,842.00	-	-	Hold	-	-	31
2026-10-08 10:58:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	31
2026-10-08 10:57:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	31
2026-10-08 10:56:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	31
2026-10-08 10:55:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	31
2026-10-08 10:54:00	$92.29	BUY	540	$49,836.60	-	-	Hold	-	-	31
2026-10-08 10:53:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 10:52:00	$92.41	BUY	540	$49,901.40	-	-	Hold	-	-	31
2026-10-08 10:51:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 10:50:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 10:49:00	$92.61	BUY	540	$50,010.10	-	-	Hold	-	-	31
2026-10-08 10:48:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 10:47:00	$92.61	BUY	540	$50,009.00	-	-	Hold	-	-	31
2026-10-08 10:46:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 10:45:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 10:44:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 10:43:00	$92.62	BUY	540	$50,014.80	-	-	Hold	-	-	31
2026-10-08 10:42:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 10:41:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 10:40:00	$92.65	BUY	540	$50,031.00	-	-	Hold	-	-	31
2026-10-08 10:39:00	$92.67	BUY	540	$50,039.10	-	-	Hold	-	-	31
2026-10-08 10:38:00	$92.68	BUY	540	$50,047.20	-	-	Hold	-	-	31
2026-10-08 10:37:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 10:36:00	$92.64	BUY	540	$50,025.60	-	-	Hold	-	-	31
2026-10-08 10:35:00	$92.64	BUY	540	$50,025.60	-	-	Hold	-	-	31
2026-10-08 10:34:00	$92.73	BUY	540	$50,074.20	-	-	Hold	-	-	31
2026-10-08 10:33:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 10:32:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 10:31:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	31
2026-10-08 10:30:00	$92.44	BUY	540	$49,914.90	-	-	Hold	-	-	31
2026-10-08 10:29:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	31
2026-10-08 10:28:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	31
2026-10-08 10:27:00	$92.49	BUY	540	$49,944.60	-	-	Hold	-	-	31
2026-10-08 10:26:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	31
2026-10-08 10:25:00	$92.49	BUY	540	$49,944.60	-	-	Hold	-	-	31
2026-10-08 10:24:00	$92.43	BUY	540	$49,912.20	-	-	Hold	-	-	31
2026-10-08 10:23:00	$92.35	BUY	540	$49,869.00	-	-	Hold	-	-	31
2026-10-08 10:22:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 10:21:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 10:20:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 10:19:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 10:18:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 10:17:00	$92.81	BUY	540	$50,117.40	-	-	Hold	-	-	31
2026-10-08 10:16:00	$92.89	BUY	540	$50,160.60	-	-	Hold	-	-	31
2026-10-08 10:15:00	$92.90	BUY	540	$50,166.00	-	-	Hold	-	-	31
2026-10-08 10:14:00	$92.95	BUY	540	$50,193.00	-	-	Hold	-	-	31
2026-10-08 10:13:00	$93.00	BUY	540	$50,220.00	-	-	Hold	-	-	31
2026-10-08 10:12:00	$92.96	BUY	540	$50,198.40	-	-	Hold	-	-	31
2026-10-08 10:11:00	$93.03	BUY	540	$50,236.20	-	-	Hold	-	-	31
2026-10-08 10:10:00	$92.97	BUY	540	$50,203.80	-	-	Hold	-	-	31
2026-10-08 10:09:00	$92.92	BUY	540	$50,176.80	-	-	Hold	-	-	31
2026-10-08 10:08:00	$93.00	BUY	540	$50,220.00	-	-	Hold	-	-	31
2026-10-08 10:07:00	$93.11	BUY	540	$50,279.40	-	-	Hold	-	-	31
2026-10-08 10:06:00	$93.18	BUY	540	$50,317.20	-	-	Hold	-	-	31
2026-10-08 09:47:00	$93.29	BUY	540	$50,376.60	-	-	Hold	-	-	31
2026-10-08 09:46:00	$93.30	BUY	540	$50,382.00	-	-	Hold	-	-	31
2026-10-08 09:43:00	$93.25	BUY	540	$50,355.00	-	-	Hold	-	-	31
2026-10-08 09:42:00	$93.00	BUY	540	$50,220.00	-	-	Hold	-	-	31
2026-10-08 09:41:00	$93.00	BUY	540	$50,220.00	-	-	Hold	-	-	31
2026-10-08 09:40:00	$92.99	BUY	540	$50,214.60	-	-	Hold	-	-	31
2026-10-08 09:39:00	$92.85	BUY	540	$50,139.00	-	-	Hold	-	-	31
2026-10-08 09:38:00	$92.89	BUY	540	$50,160.60	-	-	Hold	-	-	31
2026-10-08 09:37:00	$92.92	BUY	540	$50,176.80	-	-	Hold	-	-	31
2026-10-08 09:36:00	$93.10	BUY	540	$50,274.00	-	-	Hold	-	-	31
2026-10-08 09:35:00	$93.55	BUY	540	$50,517.00	-	-	Hold	-	-	31
2026-10-08 09:34:00	$93.54	BUY	540	$50,511.60	-	-	Hold	-	-	31
2026-10-08 09:30:00	$93.56	BUY	540	$50,522.40	-	-	Hold	-	-	31
2026-10-07 09:41:00	$94.76	BUY	530	$50,222.80	-	-	Hold	-	-	32
2026-10-07 09:40:00	$94.65	BUY	530	$50,164.50	-	-	Hold	-	-	32
2026-10-07 09:39:00	$94.40	BUY	530	$50,032.00	-	-	Hold	-	-	32
2026-10-07 09:38:00	$94.94	BUY	530	$50,318.20	-	-	Hold	-	-	32
2026-10-07 09:37:00	$94.92	BUY	530	$50,307.60	-	-	Hold	-	-	32
2026-10-07 09:36:00	$94.88	BUY	530	$50,286.40	-	-	Hold	-	-	32
2026-10-07 09:35:00	$94.68	BUY	530	$50,180.40	-	-	Hold	-	-	32
2026-10-07 09:34:00	$94.93	BUY	530	$50,312.90	-	-	Hold	-	-	32
2026-10-07 09:33:00	$94.82	BUY	530	$50,254.60	-	-	Hold	-	-	32
2026-10-06 15:54:00	$95.71	BUY	510	$48,812.10	-	-	Hold	-	-	33
2026-10-06 15:53:00	$95.62	BUY	510	$48,766.20	-	-	Hold	-	-	33
2026-10-06 15:52:00	$95.50	BUY	510	$48,705.40	-	-	Hold	-	-	33
2026-10-06 15:51:00	$95.44	BUY	510	$48,674.40	-	-	Hold	-	-	33
2026-10-06 15:50:00	$95.61	BUY	510	$48,759.00	-	-	Hold	-	-	33
2026-10-06 15:49:00	$95.50	BUY	510	$48,703.70	-	-	Hold	-	-	33
2026-10-06 15:48:00	$95.46	BUY	510	$48,684.60	-	-	Hold	-	-	33
2026-10-06 15:47:00	$95.57	BUY	510	$48,740.70	-	-	Hold	-	-	33
2026-10-06 15:46:00	$95.59	BUY	510	$48,750.90	-	-	Hold	-	-	33
2026-10-06 15:45:00	$95.65	BUY	510	$48,782.40	-	-	Hold	-	-	33
2026-10-06 15:44:00	$95.62	BUY	510	$48,766.20	-	-	Hold	-	-	33
2026-10-06 15:43:00	$95.57	BUY	510	$48,740.70	-	-	Hold	-	-	33
2026-10-06 15:41:00	$95.65	BUY	510	$48,781.50	-	-	Hold	-	-	33
2026-10-06 10:21:00	$95.63	BUY	510	$48,771.30	-	-	Hold	-	-	33
2026-10-06 10:20:00	$95.45	BUY	510	$48,679.50	-	-	Hold	-	-	33
2026-10-06 10:19:00	$95.46	BUY	510	$48,684.60	-	-	Hold	-	-	33
2026-10-06 10:18:00	$95.74	BUY	510	$48,827.40	-	-	Hold	-	-	33
2026-10-06 10:17:00	$95.60	BUY	510	$48,756.00	-	-	Hold	-	-	33
2026-10-06 10:16:00	$95.76	BUY	510	$48,837.60	-	-	Hold	-	-	33
2026-10-06 10:15:00	$95.78	BUY	510	$48,847.80	-	-	Hold	-	-	33
2026-10-06 10:14:00	$95.98	BUY	510	$48,949.80	-	-	Hold	-	-	33
2026-10-06 10:13:00	$95.98	BUY	510	$48,949.80	-	-	Hold	-	-	33
2026-10-06 10:12:00	$96.13	BUY	510	$49,026.30	-	-	Hold	-	-	33
2026-10-06 10:11:00	$95.93	BUY	510	$48,924.30	-	-	Hold	-	-	33
2026-10-06 10:10:00	$96.11	BUY	510	$49,016.10	-	-	Hold	-	-	33
2026-10-06 10:09:00	$96.49	BUY	510	$49,209.90	-	-	Hold	-	-	33
2026-10-05 11:22:00	$95.86	BUY	530	$50,805.80	-	-	Hold	-	-	34
2026-10-05 11:18:00	$95.84	BUY	530	$50,795.20	-	-	Hold	-	-	34
2026-10-05 11:17:00	$95.85	BUY	530	$50,800.50	-	-	Hold	-	-	34
2026-10-05 11:16:00	$95.84	BUY	530	$50,795.20	-	-	Hold	-	-	34
2026-10-05 11:15:00	$95.84	BUY	530	$50,795.20	-	-	Hold	-	-	34
2026-10-05 11:14:00	$95.75	BUY	530	$50,747.50	-	-	Hold	-	-	34
2026-10-05 11:13:00	$95.86	BUY	530	$50,805.80	-	-	Hold	-	-	34
2026-10-05 11:12:00	$95.87	BUY	530	$50,811.10	-	-	Hold	-	-	34
2026-10-05 11:10:00	$95.87	BUY	530	$50,811.10	-	-	Hold	-	-	34
2026-10-05 11:09:00	$95.82	BUY	530	$50,784.60	-	-	Hold	-	-	34
2026-10-05 11:08:00	$95.74	BUY	530	$50,742.20	-	-	Hold	-	-	34
2026-10-05 11:07:00	$95.79	BUY	530	$50,768.70	-	-	Hold	-	-	34
2026-10-05 11:06:00	$95.77	BUY	530	$50,758.10	-	-	Hold	-	-	34
2026-10-05 11:05:00	$95.77	BUY	530	$50,758.10	-	-	Hold	-	-	34
2026-10-05 11:03:00	$95.75	BUY	530	$50,748.10	-	-	Hold	-	-	34
2026-10-05 11:02:00	$95.75	BUY	530	$50,747.50	-	-	Hold	-	-	34
2026-10-05 11:01:00	$95.66	BUY	530	$50,699.80	-	-	Hold	-	-	34
2026-10-05 11:00:00	$95.69	BUY	530	$50,715.70	-	-	Hold	-	-	34
2026-10-05 10:59:00	$95.62	BUY	530	$50,678.60	-	-	Hold	-	-	34
2026-10-05 10:58:00	$95.57	BUY	530	$50,652.10	-	-	Hold	-	-	34
2026-10-05 10:57:00	$95.55	BUY	530	$50,641.50	-	-	Hold	-	-	34
2026-10-05 10:56:00	$95.62	BUY	530	$50,678.60	-	-	Hold	-	-	34
2026-10-05 10:55:00	$95.52	BUY	530	$50,625.60	-	-	Hold	-	-	34
2026-10-05 10:54:00	$95.69	BUY	530	$50,715.70	-	-	Hold	-	-	34
2026-10-05 10:52:00	$95.85	BUY	530	$50,800.50	-	-	Hold	-	-	34
2026-10-05 10:51:00	$95.80	BUY	530	$50,774.00	-	-	Hold	-	-	34
2026-10-05 10:50:00	$95.74	BUY	530	$50,742.20	-	-	Hold	-	-	34
2026-10-05 10:49:00	$95.69	BUY	530	$50,715.70	-	-	Hold	-	-	34
2026-10-05 10:48:00	$95.71	BUY	530	$50,726.30	-	-	Hold	-	-	34
2026-10-05 10:47:00	$95.75	BUY	530	$50,747.50	-	-	Hold	-	-	34
2026-10-05 10:46:00	$95.61	BUY	530	$50,673.30	-	-	Hold	-	-	34
2026-10-05 10:45:00	$95.66	BUY	530	$50,699.80	-	-	Hold	-	-	34
2026-10-05 10:44:00	$95.62	BUY	530	$50,678.60	-	-	Hold	-	-	34
2026-10-05 10:43:00	$95.58	BUY	530	$50,657.40	-	-	Hold	-	-	34
2026-10-05 10:42:00	$95.65	BUY	530	$50,694.50	-	-	Hold	-	-	34
2026-10-05 10:41:00	$95.61	BUY	530	$50,673.30	-	-	Hold	-	-	34
2026-10-05 10:40:00	$95.56	BUY	530	$50,646.80	-	-	Hold	-	-	34
2026-10-05 10:39:00	$95.65	BUY	530	$50,694.50	-	-	Hold	-	-	34
2026-10-05 10:38:00	$95.61	BUY	530	$50,673.30	-	-	Hold	-	-	34
2026-10-05 10:37:00	$95.58	BUY	530	$50,657.40	-	-	Hold	-	-	34
2026-10-05 10:36:00	$95.53	BUY	530	$50,630.90	-	-	Hold	-	-	34
2026-10-05 10:35:00	$95.56	BUY	530	$50,646.80	-	-	Hold	-	-	34
2026-10-05 10:34:00	$95.57	BUY	530	$50,652.10	-	-	Hold	-	-	34
2026-10-05 10:33:00	$95.47	BUY	530	$50,599.10	-	-	Hold	-	-	34
2026-10-05 10:32:00	$95.45	BUY	530	$50,588.50	-	-	Hold	-	-	34
2026-10-05 10:31:00	$95.52	BUY	530	$50,625.60	-	-	Hold	-	-	34
2026-10-05 10:30:00	$95.43	BUY	530	$50,577.90	-	-	Hold	-	-	34
2026-10-05 10:29:00	$95.50	BUY	530	$50,615.00	-	-	Hold	-	-	34
2026-10-05 10:28:00	$95.45	BUY	530	$50,588.50	-	-	Hold	-	-	34
2026-10-05 10:27:00	$95.60	BUY	530	$50,669.60	-	-	Hold	-	-	34
2026-10-05 10:26:00	$95.73	BUY	530	$50,736.90	-	-	Hold	-	-	34
2026-10-05 10:25:00	$95.76	BUY	530	$50,752.80	-	-	Hold	-	-	34
2026-10-05 10:24:00	$95.78	BUY	530	$50,763.40	-	-	Hold	-	-	34
2026-10-05 10:23:00	$95.85	BUY	530	$50,800.50	-	-	Hold	-	-	34
2026-10-05 09:47:00	$95.70	BUY	530	$50,721.00	-	-	Hold	-	-	34
2026-10-05 09:46:00	$95.66	BUY	530	$50,699.80	-	-	Hold	-	-	34
2026-10-05 09:45:00	$95.83	BUY	530	$50,789.90	-	-	Hold	-	-	34
2026-10-05 09:39:00	$95.80	BUY	530	$50,774.00	-	-	Hold	-	-	34
2026-10-05 09:38:00	$95.68	BUY	530	$50,711.00	-	-	Hold	-	-	34
2026-10-05 09:37:00	$95.81	BUY	530	$50,779.30	-	-	Hold	-	-	34
2026-10-05 09:36:00	$95.75	BUY	530	$50,747.50	-	-	Hold	-	-	34
2026-10-05 09:35:00	$95.60	BUY	530	$50,668.00	-	-	Hold	-	-	34
2026-10-05 09:34:00	$95.65	BUY	530	$50,694.50	-	-	Hold	-	-	34
2026-10-05 09:33:00	$95.78	BUY	530	$50,763.40	-	-	Hold	-	-	34
2026-10-05 09:32:00	$95.49	BUY	530	$50,609.70	-	-	Hold	-	-	34
2026-10-05 09:31:00	$95.93	BUY	530	$50,842.90	-	-	Hold	-	-	34
2026-10-05 09:30:00	$95.64	BUY	530	$50,689.20	-	-	Hold	-	-	34
2026-10-02 15:44:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 15:43:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 15:42:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 15:38:00	$96.62	BUY	520	$50,240.30	-	-	Hold	-	-	37
2026-10-02 15:37:00	$96.62	BUY	520	$50,240.40	-	-	Hold	-	-	37
2026-10-02 15:34:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 15:33:00	$96.60	BUY	520	$50,233.90	-	-	Hold	-	-	37
2026-10-02 15:32:00	$96.57	BUY	520	$50,218.40	-	-	Hold	-	-	37
2026-10-02 15:31:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	37
2026-10-02 15:17:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 15:16:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 15:15:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	37
2026-10-02 15:14:00	$96.60	BUY	520	$50,234.40	-	-	Hold	-	-	37
2026-10-02 15:13:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 15:12:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	37
2026-10-02 15:11:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	37
2026-10-02 15:10:00	$96.59	BUY	520	$50,227.70	-	-	Hold	-	-	37
2026-10-02 15:09:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 15:08:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	37
2026-10-02 15:07:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 15:06:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 15:05:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	37
2026-10-02 15:04:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 15:03:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	37
2026-10-02 15:02:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 15:01:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 15:00:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	37
2026-10-02 14:59:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	37
2026-10-02 14:58:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 14:57:00	$96.54	BUY	520	$50,202.70	-	-	Hold	-	-	37
2026-10-02 14:56:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 14:55:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 14:54:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 14:53:00	$96.50	BUY	520	$50,177.40	-	-	Hold	-	-	37
2026-10-02 14:52:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	37
2026-10-02 14:51:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	37
2026-10-02 14:50:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	37
2026-10-02 14:49:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	37
2026-10-02 14:48:00	$96.42	BUY	520	$50,137.30	-	-	Hold	-	-	37
2026-10-02 14:47:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	37
2026-10-02 14:46:00	$96.43	BUY	520	$50,145.90	-	-	Hold	-	-	37
2026-10-02 14:45:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	37
2026-10-02 14:44:00	$96.42	BUY	520	$50,140.70	-	-	Hold	-	-	37
2026-10-02 14:43:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	37
2026-10-02 14:42:00	$96.39	BUY	520	$50,120.90	-	-	Hold	-	-	37
2026-10-02 14:41:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	37
2026-10-02 14:40:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	37
2026-10-02 14:39:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	37
2026-10-02 14:38:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	37
2026-10-02 14:37:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	37
2026-10-02 14:36:00	$96.49	BUY	520	$50,175.60	-	-	Hold	-	-	37
2026-10-02 14:35:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 14:34:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 14:33:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 14:32:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 14:31:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 14:28:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 14:27:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 14:26:00	$96.60	BUY	520	$50,229.40	-	-	Hold	-	-	37
2026-10-02 14:25:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 14:24:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 14:23:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 14:22:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 13:52:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 13:51:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 13:50:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 13:49:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 13:48:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	37
2026-10-02 13:47:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	37
2026-10-02 13:46:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 13:45:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 13:44:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	37
2026-10-02 13:43:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:42:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:41:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	37
2026-10-02 13:40:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	37
2026-10-02 13:39:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 13:38:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 13:37:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	37
2026-10-02 13:36:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 13:35:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 13:33:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 13:32:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:31:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:30:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	37
2026-10-02 13:29:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:28:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:27:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	37
2026-10-02 13:26:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:25:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	37
2026-10-02 13:24:00	$96.60	BUY	520	$50,230.40	-	-	Hold	-	-	37
2026-10-02 13:23:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 13:22:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 13:21:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 12:23:00	$96.61	BUY	520	$50,239.10	-	-	Hold	-	-	37
2026-10-02 12:20:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 12:19:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 12:18:00	$96.61	BUY	520	$50,234.60	-	-	Hold	-	-	37
2026-10-02 12:17:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 12:16:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	37
2026-10-02 12:15:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 09:39:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	37
2026-10-02 09:38:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	37
2026-10-02 09:37:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 09:36:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 09:35:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 09:34:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	37
2026-10-02 09:33:00	$96.68	BUY	520	$50,273.60	-	-	Hold	-	-	37
2026-10-02 09:32:00	$96.90	BUY	520	$50,388.00	-	-	Hold	-	-	37
2026-10-02 09:30:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	37
2026-10-01 15:59:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	38
2026-10-01 15:58:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	38
2026-10-01 15:57:00	$96.90	BUY	520	$50,388.00	-	-	Hold	-	-	38
2026-10-01 15:56:00	$96.91	BUY	520	$50,393.20	-	-	Hold	-	-	38
2026-10-01 15:55:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	38
2026-10-01 15:54:00	$96.91	BUY	520	$50,393.20	-	-	Hold	-	-	38
2026-10-01 15:53:00	$96.81	BUY	520	$50,338.60	-	-	Hold	-	-	38
2026-10-01 15:52:00	$96.91	BUY	520	$50,391.90	-	-	Hold	-	-	38
2026-10-01 15:50:00	$96.96	BUY	520	$50,420.90	-	-	Hold	-	-	38
2026-10-01 15:49:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	38
2026-10-01 15:48:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	38
2026-10-01 15:47:00	$97.00	BUY	520	$50,437.40	-	-	Hold	-	-	38
2026-10-01 15:46:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	38
2026-10-01 15:45:00	$96.98	BUY	520	$50,429.60	-	-	Hold	-	-	38
2026-10-01 15:43:00	$96.93	BUY	520	$50,404.10	-	-	Hold	-	-	38
2026-10-01 15:42:00	$96.95	BUY	520	$50,414.20	-	-	Hold	-	-	38
2026-10-01 15:41:00	$96.88	BUY	520	$50,375.00	-	-	Hold	-	-	38
2026-10-01 15:40:00	$96.87	BUY	520	$50,372.40	-	-	Hold	-	-	38
2026-10-01 15:39:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	38
2026-10-01 15:38:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	38
2026-10-01 15:37:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	38
2026-10-01 15:36:00	$96.96	BUY	520	$50,416.60	-	-	Hold	-	-	38
2026-10-01 15:35:00	$96.98	BUY	520	$50,431.20	-	-	Hold	-	-	38
2026-10-01 15:34:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	38
2026-10-01 15:33:00	$96.93	BUY	520	$50,401.00	-	-	Hold	-	-	38
2026-10-01 15:32:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	38
2026-10-01 15:31:00	$96.89	BUY	520	$50,382.60	-	-	Hold	-	-	38
2026-10-01 15:30:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	38
2026-10-01 15:29:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	38
2026-10-01 15:28:00	$96.97	BUY	520	$50,424.40	-	-	Hold	-	-	38
2026-10-01 15:27:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	38
2026-10-01 15:26:00	$96.95	BUY	520	$50,414.20	-	-	Hold	-	-	38
2026-10-01 15:25:00	$96.95	BUY	520	$50,411.40	-	-	Hold	-	-	38
2026-10-01 15:24:00	$96.96	BUY	520	$50,419.20	-	-	Hold	-	-	38
2026-10-01 14:11:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	38
2026-10-01 14:10:00	$97.01	BUY	520	$50,445.20	-	-	Hold	-	-	38
2026-10-01 14:09:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	38
2026-10-01 14:08:00	$97.03	BUY	520	$50,455.60	-	-	Hold	-	-	38
2026-10-01 14:06:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	38
2026-09-18 13:37:00	$95.84	BUY	510	$48,878.40	-	-	Hold	-	-	51
2026-09-18 13:34:00	$95.83	BUY	510	$48,873.30	-	-	Hold	-	-	51
2026-09-18 13:33:00	$95.84	BUY	510	$48,878.40	-	-	Hold	-	-	51
2026-09-18 13:29:00	$95.81	BUY	510	$48,863.10	-	-	Hold	-	-	51
2026-09-18 13:28:00	$95.82	BUY	510	$48,868.20	-	-	Hold	-	-	51
2026-09-18 11:54:00	$95.85	BUY	510	$48,883.50	-	-	Hold	-	-	51
2026-09-18 11:50:00	$95.84	BUY	510	$48,878.40	-	-	Hold	-	-	51
2026-09-18 11:48:00	$95.79	BUY	510	$48,852.90	-	-	Hold	-	-	51
2026-09-18 11:47:00	$95.84	BUY	510	$48,878.50	-	-	Hold	-	-	51
2026-09-18 11:46:00	$95.82	BUY	510	$48,868.20	-	-	Hold	-	-	51
2026-09-18 11:43:00	$95.72	BUY	510	$48,817.20	-	-	Hold	-	-	51
2026-09-18 11:42:00	$95.80	BUY	510	$48,858.00	-	-	Hold	-	-	51
2026-09-18 11:41:00	$95.82	BUY	510	$48,868.20	-	-	Hold	-	-	51
2026-09-18 11:32:00	$95.85	BUY	510	$48,881.20	-	-	Hold	-	-	51
2026-09-18 11:30:00	$95.78	BUY	510	$48,847.80	-	-	Hold	-	-	51
2026-09-18 11:29:00	$95.77	BUY	510	$48,842.70	-	-	Hold	-	-	51
2026-09-18 11:28:00	$95.76	BUY	510	$48,837.60	-	-	Hold	-	-	51
2026-09-16 15:59:00	$95.87	BUY	520	$49,852.40	-	-	Hold	-	-	53
2026-09-16 15:58:00	$95.83	BUY	520	$49,831.60	-	-	Hold	-	-	53
2026-09-16 15:57:00	$95.87	BUY	520	$49,852.40	-	-	Hold	-	-	53
2026-09-16 15:53:00	$95.75	BUY	520	$49,790.00	-	-	Hold	-	-	53
2026-09-16 15:52:00	$95.69	BUY	520	$49,758.80	-	-	Hold	-	-	53
2026-09-16 15:51:00	$95.56	BUY	520	$49,691.20	-	-	Hold	-	-	53
2026-09-16 15:50:00	$95.58	BUY	520	$49,701.60	-	-	Hold	-	-	53
2026-09-16 15:49:00	$95.53	BUY	520	$49,675.60	-	-	Hold	-	-	53
2026-09-16 15:48:00	$95.49	BUY	520	$49,654.80	-	-	Hold	-	-	53
2026-09-16 15:47:00	$95.50	BUY	520	$49,660.00	-	-	Hold	-	-	53
2026-09-16 15:46:00	$95.47	BUY	520	$49,644.40	-	-	Hold	-	-	53
2026-09-16 15:45:00	$95.39	BUY	520	$49,602.80	-	-	Hold	-	-	53
2026-09-16 15:44:00	$95.37	BUY	520	$49,592.40	-	-	Hold	-	-	53
2026-09-16 15:43:00	$95.44	BUY	520	$49,628.80	-	-	Hold	-	-	53
2026-09-16 15:42:00	$95.39	BUY	520	$49,602.80	-	-	Hold	-	-	53
2026-09-16 15:41:00	$95.45	BUY	520	$49,634.00	-	-	Hold	-	-	53
2026-09-16 15:40:00	$95.53	BUY	520	$49,676.20	-	-	Hold	-	-	53
2026-09-16 15:39:00	$95.54	BUY	520	$49,680.80	-	-	Hold	-	-	53
2026-09-16 15:38:00	$95.50	BUY	520	$49,660.00	-	-	Hold	-	-	53
2026-09-16 15:37:00	$95.57	BUY	520	$49,696.40	-	-	Hold	-	-	53
2026-09-16 15:36:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	53
2026-09-16 15:35:00	$95.64	BUY	520	$49,732.80	-	-	Hold	-	-	53
2026-09-16 15:34:00	$95.64	BUY	520	$49,732.80	-	-	Hold	-	-	53
2026-09-16 15:33:00	$95.56	BUY	520	$49,691.20	-	-	Hold	-	-	53
2026-09-16 15:32:00	$95.59	BUY	520	$49,706.80	-	-	Hold	-	-	53
2026-09-16 15:31:00	$95.49	BUY	520	$49,654.80	-	-	Hold	-	-	53
2026-09-16 15:30:00	$95.53	BUY	520	$49,675.60	-	-	Hold	-	-	53
2026-09-16 15:29:00	$95.48	BUY	520	$49,649.60	-	-	Hold	-	-	53
2026-09-16 15:28:00	$95.45	BUY	520	$49,634.00	-	-	Hold	-	-	53
2026-09-16 15:27:00	$95.40	BUY	520	$49,608.00	-	-	Hold	-	-	53
2026-09-16 15:26:00	$95.44	BUY	520	$49,628.80	-	-	Hold	-	-	53
2026-09-16 15:25:00	$95.40	BUY	520	$49,608.00	-	-	Hold	-	-	53
2026-09-16 15:24:00	$95.51	BUY	520	$49,665.20	-	-	Hold	-	-	53
2026-09-16 15:23:00	$95.42	BUY	520	$49,618.40	-	-	Hold	-	-	53
2026-09-16 15:22:00	$95.54	BUY	520	$49,680.80	-	-	Hold	-	-	53
2026-09-16 15:21:00	$95.43	BUY	520	$49,623.60	-	-	Hold	-	-	53
2026-09-16 15:20:00	$95.51	BUY	520	$49,665.20	-	-	Hold	-	-	53
2026-09-16 15:19:00	$95.50	BUY	520	$49,660.00	-	-	Hold	-	-	53
2026-09-16 15:18:00	$95.52	BUY	520	$49,670.40	-	-	Hold	-	-	53
2026-09-16 15:17:00	$95.55	BUY	520	$49,686.00	-	-	Hold	-	-	53
2026-09-16 15:16:00	$95.56	BUY	520	$49,691.20	-	-	Hold	-	-	53
2026-09-16 15:15:00	$95.55	BUY	520	$49,686.00	-	-	Hold	-	-	53
2026-09-16 15:14:00	$95.58	BUY	520	$49,701.60	-	-	Hold	-	-	53
2026-09-16 15:13:00	$95.58	BUY	520	$49,701.60	-	-	Hold	-	-	53
2026-09-16 15:12:00	$95.51	BUY	520	$49,665.20	-	-	Hold	-	-	53
2026-09-16 15:11:00	$95.58	BUY	520	$49,701.60	-	-	Hold	-	-	53
2026-09-16 15:10:00	$95.68	BUY	520	$49,752.60	-	-	Hold	-	-	53
2026-09-16 15:09:00	$95.72	BUY	520	$49,774.40	-	-	Hold	-	-	53
2026-09-16 15:08:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	53
2026-09-16 15:07:00	$95.69	BUY	520	$49,758.80	-	-	Hold	-	-	53
2026-09-16 15:06:00	$95.75	BUY	520	$49,790.00	-	-	Hold	-	-	53
2026-09-16 15:05:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	53
2026-09-16 15:04:00	$95.76	BUY	520	$49,795.20	-	-	Hold	-	-	53
2026-09-16 15:03:00	$95.71	BUY	520	$49,769.20	-	-	Hold	-	-	53
2026-09-16 15:02:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	53
2026-09-16 15:01:00	$95.78	BUY	520	$49,805.60	-	-	Hold	-	-	53
2026-09-16 15:00:00	$95.81	BUY	520	$49,821.20	-	-	Hold	-	-	53
2026-09-16 14:59:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	53
2026-09-16 14:58:00	$95.77	BUY	520	$49,799.30	-	-	Hold	-	-	53
2026-09-16 14:57:00	$95.80	BUY	520	$49,816.00	-	-	Hold	-	-	53
2026-09-16 14:56:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	53
2026-09-16 14:55:00	$95.99	BUY	520	$49,913.80	-	-	Hold	-	-	53
2026-09-16 14:54:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	53
2026-09-16 14:53:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	53
2026-09-16 14:52:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	53
2026-09-16 14:37:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	53
2026-09-16 14:36:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	53
2026-09-16 14:35:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	53
2026-09-16 10:22:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	53
2026-09-16 10:21:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	53
2026-09-16 10:20:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	53
2026-09-16 10:19:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	53
2026-09-15 11:37:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	54
2026-09-15 11:36:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	54
2026-09-15 11:35:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	54
2026-09-15 11:34:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	54
2026-09-15 11:33:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	54
2026-09-15 11:32:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	54
2026-09-15 11:31:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	54
2026-09-15 11:27:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	54
2026-09-15 11:26:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 11:25:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 11:24:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	54
2026-09-15 11:23:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	54
2026-09-15 11:22:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 11:21:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	54
2026-09-15 11:19:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	54
2026-09-15 11:17:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	54
2026-09-15 11:16:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	54
2026-09-15 11:15:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	54
2026-09-15 11:14:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	54
2026-09-15 11:13:00	$96.29	BUY	520	$50,068.90	-	-	Hold	-	-	54
2026-09-15 11:12:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	54
2026-09-15 11:11:00	$96.20	BUY	520	$50,025.40	-	-	Hold	-	-	54
2026-09-15 11:10:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	54
2026-09-15 11:09:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	54
2026-09-15 11:08:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 11:07:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 11:06:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	54
2026-09-15 11:05:00	$96.26	BUY	520	$50,056.20	-	-	Hold	-	-	54
2026-09-15 11:04:00	$96.15	BUY	520	$49,996.20	-	-	Hold	-	-	54
2026-09-15 11:03:00	$96.09	BUY	520	$49,964.20	-	-	Hold	-	-	54
2026-09-15 11:02:00	$96.02	BUY	520	$49,928.00	-	-	Hold	-	-	54
2026-09-15 11:01:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	54
2026-09-15 11:00:00	$96.15	BUY	520	$49,998.50	-	-	Hold	-	-	54
2026-09-15 10:59:00	$95.97	BUY	520	$49,904.40	-	-	Hold	-	-	54
2026-09-15 10:58:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	54
2026-09-15 10:57:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	54
2026-09-15 10:56:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	54
2026-09-15 10:55:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	54
2026-09-15 10:54:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	54
2026-09-15 10:53:00	$95.98	BUY	520	$49,909.60	-	-	Hold	-	-	54
2026-09-15 10:52:00	$96.01	BUY	520	$49,925.20	-	-	Hold	-	-	54
2026-09-15 10:51:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	54
2026-09-15 10:50:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	54
2026-09-15 10:49:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	54
2026-09-15 10:48:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	54
2026-09-15 10:47:00	$96.28	BUY	520	$50,064.70	-	-	Hold	-	-	54
2026-09-15 10:46:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	54
2026-09-15 10:45:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 10:44:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	54
2026-09-15 10:43:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	54
2026-09-15 10:42:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	54
2026-09-15 10:41:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 10:40:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	54
2026-09-15 10:39:00	$96.18	BUY	520	$50,015.10	-	-	Hold	-	-	54
2026-09-15 10:38:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 10:37:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	54
2026-09-15 10:36:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	54
2026-09-15 10:35:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	54
2026-09-15 10:34:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	54
2026-09-15 10:33:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 10:32:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 10:31:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	54
2026-09-15 10:30:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	54
2026-09-15 10:29:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	54
2026-09-15 10:28:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	54
2026-09-15 10:27:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	54
2026-09-15 10:26:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 10:25:00	$96.13	BUY	520	$49,988.70	-	-	Hold	-	-	54
2026-09-15 10:24:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 10:23:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	54
2026-09-15 10:22:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	54
2026-09-15 10:21:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	54
2026-09-15 10:20:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	54
2026-09-15 10:19:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 10:18:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	54
2026-09-15 10:17:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	54
2026-09-15 10:16:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	54
2026-09-15 10:15:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	54
2026-09-15 10:14:00	$96.05	BUY	520	$49,946.00	-	-	Hold	-	-	54
2026-09-15 10:13:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	54
2026-09-15 10:12:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	54
2026-09-15 10:11:00	$96.05	BUY	520	$49,946.00	-	-	Hold	-	-	54
2026-09-15 10:10:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	54
2026-09-15 10:09:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	54
2026-09-15 10:08:00	$95.81	BUY	520	$49,821.20	-	-	Hold	-	-	54
2026-09-15 10:07:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	54
2026-09-15 10:06:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	54
2026-09-15 10:05:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	54
2026-09-15 10:04:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	54
2026-09-15 10:03:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	54
2026-09-15 10:02:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	54
2026-09-15 10:01:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	54
2026-09-15 10:00:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 09:59:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	54
2026-09-15 09:58:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	54
2026-09-15 09:57:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	54
2026-09-15 09:56:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	54
2026-09-15 09:55:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 09:53:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	54
2026-09-15 09:52:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	54
2026-09-15 09:51:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 09:50:00	$96.41	BUY	520	$50,130.80	-	-	Hold	-	-	54
2026-09-15 09:49:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	54
2026-09-15 09:48:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	54
2026-09-15 09:46:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 09:45:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	54
2026-09-15 09:44:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	54
2026-09-15 09:43:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	54
2026-09-15 09:42:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 09:41:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 09:40:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	54
2026-09-15 09:39:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	54
2026-09-15 09:37:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	54
2026-09-15 09:31:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	54
2026-09-11 09:30:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	58
2026-09-10 15:59:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 15:58:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	59
2026-09-10 15:57:00	$96.24	BUY	520	$50,043.30	-	-	Hold	-	-	59
2026-09-10 15:56:00	$96.20	BUY	520	$50,021.40	-	-	Hold	-	-	59
2026-09-10 15:55:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 15:54:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 15:53:00	$96.33	BUY	520	$50,091.00	-	-	Hold	-	-	59
2026-09-10 15:52:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	59
2026-09-10 15:51:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 15:50:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 15:49:00	$96.14	BUY	520	$49,990.20	-	-	Hold	-	-	59
2026-09-10 15:48:00	$96.11	BUY	520	$49,974.60	-	-	Hold	-	-	59
2026-09-10 15:47:00	$96.18	BUY	520	$50,011.80	-	-	Hold	-	-	59
2026-09-10 15:46:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 15:45:00	$96.12	BUY	520	$49,983.40	-	-	Hold	-	-	59
2026-09-10 15:44:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	59
2026-09-10 15:43:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	59
2026-09-10 15:42:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	59
2026-09-10 15:41:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 15:40:00	$96.18	BUY	520	$50,011.00	-	-	Hold	-	-	59
2026-09-10 15:39:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	59
2026-09-10 15:38:00	$96.11	BUY	520	$49,976.70	-	-	Hold	-	-	59
2026-09-10 15:37:00	$96.05	BUY	520	$49,946.40	-	-	Hold	-	-	59
2026-09-10 15:36:00	$95.99	BUY	520	$49,915.30	-	-	Hold	-	-	59
2026-09-10 15:35:00	$96.02	BUY	520	$49,930.20	-	-	Hold	-	-	59
2026-09-10 15:34:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	59
2026-09-10 15:33:00	$96.01	BUY	520	$49,926.90	-	-	Hold	-	-	59
2026-09-10 15:32:00	$96.07	BUY	520	$49,956.40	-	-	Hold	-	-	59
2026-09-10 15:31:00	$95.94	BUY	520	$49,887.00	-	-	Hold	-	-	59
2026-09-10 15:30:00	$95.95	BUY	520	$49,892.50	-	-	Hold	-	-	59
2026-09-10 15:29:00	$96.01	BUY	520	$49,925.20	-	-	Hold	-	-	59
2026-09-10 15:28:00	$95.92	BUY	520	$49,880.90	-	-	Hold	-	-	59
2026-09-10 15:27:00	$95.90	BUY	520	$49,867.60	-	-	Hold	-	-	59
2026-09-10 15:26:00	$95.90	BUY	520	$49,865.40	-	-	Hold	-	-	59
2026-09-10 15:25:00	$95.89	BUY	520	$49,862.00	-	-	Hold	-	-	59
2026-09-10 15:24:00	$95.91	BUY	520	$49,870.60	-	-	Hold	-	-	59
2026-09-10 15:23:00	$95.85	BUY	520	$49,842.00	-	-	Hold	-	-	59
2026-09-10 15:22:00	$95.90	BUY	520	$49,870.50	-	-	Hold	-	-	59
2026-09-10 15:21:00	$95.89	BUY	520	$49,860.40	-	-	Hold	-	-	59
2026-09-10 15:20:00	$95.91	BUY	520	$49,873.20	-	-	Hold	-	-	59
2026-09-10 15:19:00	$96.00	BUY	520	$49,918.00	-	-	Hold	-	-	59
2026-09-10 15:18:00	$96.03	BUY	520	$49,933.60	-	-	Hold	-	-	59
2026-09-10 15:17:00	$95.98	BUY	520	$49,909.60	-	-	Hold	-	-	59
2026-09-10 15:16:00	$96.03	BUY	520	$49,934.30	-	-	Hold	-	-	59
2026-09-10 15:15:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	59
2026-09-10 15:14:00	$96.10	BUY	520	$49,969.80	-	-	Hold	-	-	59
2026-09-10 15:13:00	$96.04	BUY	520	$49,940.60	-	-	Hold	-	-	59
2026-09-10 15:12:00	$96.10	BUY	520	$49,974.30	-	-	Hold	-	-	59
2026-09-10 15:11:00	$96.12	BUY	520	$49,979.80	-	-	Hold	-	-	59
2026-09-10 15:10:00	$96.11	BUY	520	$49,974.60	-	-	Hold	-	-	59
2026-09-10 15:09:00	$96.02	BUY	520	$49,928.00	-	-	Hold	-	-	59
2026-09-10 15:08:00	$95.99	BUY	520	$49,912.20	-	-	Hold	-	-	59
2026-09-10 15:07:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	59
2026-09-10 15:06:00	$95.99	BUY	520	$49,916.10	-	-	Hold	-	-	59
2026-09-10 15:05:00	$95.97	BUY	520	$49,901.80	-	-	Hold	-	-	59
2026-09-10 15:04:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	59
2026-09-10 15:03:00	$96.04	BUY	520	$49,942.30	-	-	Hold	-	-	59
2026-09-10 15:02:00	$96.05	BUY	520	$49,946.80	-	-	Hold	-	-	59
2026-09-10 15:01:00	$96.11	BUY	520	$49,976.40	-	-	Hold	-	-	59
2026-09-10 15:00:00	$96.05	BUY	520	$49,943.40	-	-	Hold	-	-	59
2026-09-10 14:59:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	59
2026-09-10 14:58:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	59
2026-09-10 14:57:00	$96.12	BUY	520	$49,979.80	-	-	Hold	-	-	59
2026-09-10 14:56:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	59
2026-09-10 14:55:00	$96.22	BUY	520	$50,031.90	-	-	Hold	-	-	59
2026-09-10 14:54:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	59
2026-09-10 14:53:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	59
2026-09-10 14:52:00	$96.07	BUY	520	$49,956.40	-	-	Hold	-	-	59
2026-09-10 14:51:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	59
2026-09-10 14:50:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	59
2026-09-10 14:49:00	$96.00	BUY	520	$49,921.10	-	-	Hold	-	-	59
2026-09-10 14:48:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	59
2026-09-10 14:47:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	59
2026-09-10 14:46:00	$96.05	BUY	520	$49,945.90	-	-	Hold	-	-	59
2026-09-10 14:45:00	$96.03	BUY	520	$49,933.00	-	-	Hold	-	-	59
2026-09-10 14:44:00	$95.98	BUY	520	$49,907.60	-	-	Hold	-	-	59
2026-09-10 14:43:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	59
2026-09-10 14:42:00	$96.00	BUY	520	$49,919.20	-	-	Hold	-	-	59
2026-09-10 14:41:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	59
2026-09-10 14:40:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	59
2026-09-10 14:39:00	$96.00	BUY	520	$49,920.90	-	-	Hold	-	-	59
2026-09-10 14:38:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	59
2026-09-10 14:37:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	59
2026-09-10 14:36:00	$96.01	BUY	520	$49,927.80	-	-	Hold	-	-	59
2026-09-10 14:35:00	$96.01	BUY	520	$49,922.60	-	-	Hold	-	-	59
2026-09-10 14:34:00	$96.01	BUY	520	$49,922.60	-	-	Hold	-	-	59
2026-09-10 14:33:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	59
2026-09-10 14:32:00	$96.03	BUY	520	$49,933.40	-	-	Hold	-	-	59
2026-09-10 14:31:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	59
2026-09-10 14:30:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	59
2026-09-10 14:29:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	59
2026-09-10 14:28:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	59
2026-09-10 14:27:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	59
2026-09-10 14:26:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	59
2026-09-10 14:25:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	59
2026-09-10 14:24:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	59
2026-09-10 14:23:00	$96.05	BUY	520	$49,944.10	-	-	Hold	-	-	59
2026-09-10 14:22:00	$96.08	BUY	520	$49,960.60	-	-	Hold	-	-	59
2026-09-10 14:21:00	$96.07	BUY	520	$49,956.40	-	-	Hold	-	-	59
2026-09-10 14:20:00	$96.00	BUY	520	$49,919.10	-	-	Hold	-	-	59
2026-09-10 14:19:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	59
2026-09-10 14:18:00	$95.96	BUY	520	$49,901.70	-	-	Hold	-	-	59
2026-09-10 14:17:00	$95.97	BUY	520	$49,901.80	-	-	Hold	-	-	59
2026-09-10 14:16:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	59
2026-09-10 14:15:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	59
2026-09-10 14:14:00	$96.08	BUY	520	$49,962.90	-	-	Hold	-	-	59
2026-09-10 14:13:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	59
2026-09-10 14:12:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 14:11:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 14:10:00	$96.13	BUY	520	$49,989.40	-	-	Hold	-	-	59
2026-09-10 14:09:00	$96.15	BUY	520	$49,995.40	-	-	Hold	-	-	59
2026-09-10 14:08:00	$96.14	BUY	520	$49,992.40	-	-	Hold	-	-	59
2026-09-10 14:07:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	59
2026-09-10 14:06:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	59
2026-09-10 14:05:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 14:04:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	59
2026-09-10 14:03:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 14:02:00	$96.11	BUY	520	$49,976.40	-	-	Hold	-	-	59
2026-09-10 14:01:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 14:00:00	$96.13	BUY	520	$49,987.60	-	-	Hold	-	-	59
2026-09-10 13:59:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	59
2026-09-10 13:58:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	59
2026-09-10 13:57:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 13:56:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	59
2026-09-10 13:55:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	59
2026-09-10 13:54:00	$96.13	BUY	520	$49,987.60	-	-	Hold	-	-	59
2026-09-10 13:53:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 13:52:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 13:51:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	59
2026-09-10 13:50:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	59
2026-09-10 13:49:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 13:48:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 13:47:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	59
2026-09-10 13:46:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 13:45:00	$96.22	BUY	520	$50,031.80	-	-	Hold	-	-	59
2026-09-10 13:44:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	59
2026-09-10 13:43:00	$96.29	BUY	520	$50,071.00	-	-	Hold	-	-	59
2026-09-10 13:42:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:41:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:40:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 13:39:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 13:38:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:37:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 13:36:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 13:35:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 13:34:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:33:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	59
2026-09-10 13:32:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	59
2026-09-10 13:31:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 13:30:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	59
2026-09-10 13:29:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	59
2026-09-10 13:28:00	$96.28	BUY	520	$50,063.50	-	-	Hold	-	-	59
2026-09-10 13:27:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:26:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 13:25:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:24:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	59
2026-09-10 13:23:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:22:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:21:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:20:00	$96.24	BUY	520	$50,042.40	-	-	Hold	-	-	59
2026-09-10 13:19:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:18:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:17:00	$96.19	BUY	520	$50,018.60	-	-	Hold	-	-	59
2026-09-10 13:16:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	59
2026-09-10 13:15:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 13:14:00	$96.26	BUY	520	$50,055.50	-	-	Hold	-	-	59
2026-09-10 13:13:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 13:12:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 13:11:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 13:10:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 13:09:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 13:08:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	59
2026-09-10 13:07:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:06:00	$96.25	BUY	520	$50,049.70	-	-	Hold	-	-	59
2026-09-10 13:05:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:04:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 13:03:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:02:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	59
2026-09-10 13:01:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:00:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	59
2026-09-10 12:59:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 12:58:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 12:57:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 12:56:00	$96.26	BUY	520	$50,056.90	-	-	Hold	-	-	59
2026-09-10 12:55:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 12:54:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 12:53:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	59
2026-09-10 12:52:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 12:51:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	59
2026-09-10 12:50:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 12:49:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	59
2026-09-10 12:48:00	$96.46	BUY	520	$50,159.50	-	-	Hold	-	-	59
2026-09-10 12:47:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 12:46:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	59
2026-09-10 12:45:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	59
2026-09-10 12:44:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:43:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:42:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	59
2026-09-10 12:41:00	$96.44	BUY	520	$50,150.10	-	-	Hold	-	-	59
2026-09-10 12:40:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	59
2026-09-10 12:39:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:38:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	59
2026-09-10 12:37:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 12:36:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	59
2026-09-10 12:35:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	59
2026-09-10 12:34:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:33:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	59
2026-09-10 12:32:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	59
2026-09-10 12:31:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	59
2026-09-10 12:30:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 12:29:00	$96.45	BUY	520	$50,154.80	-	-	Hold	-	-	59
2026-09-10 12:28:00	$96.45	BUY	520	$50,151.90	-	-	Hold	-	-	59
2026-09-10 12:27:00	$96.43	BUY	520	$50,146.10	-	-	Hold	-	-	59
2026-09-10 12:26:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:25:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:24:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:23:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:22:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	59
2026-09-10 12:21:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	59
2026-09-10 12:20:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	59
2026-09-10 12:19:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	59
2026-09-10 12:18:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	59
2026-09-10 12:17:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 12:16:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:15:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:14:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	59
2026-09-10 12:13:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	59
2026-09-10 12:12:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:11:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:10:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 12:09:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	59
2026-09-10 12:08:00	$96.64	BUY	520	$50,252.80	-	-	Hold	-	-	59
2026-09-10 12:07:00	$96.66	BUY	520	$50,263.20	-	-	Hold	-	-	59
2026-09-10 12:06:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	59
2026-09-10 12:05:00	$96.72	BUY	520	$50,294.40	-	-	Hold	-	-	59
2026-09-10 12:03:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	59
2026-09-10 12:01:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	59
2026-09-10 12:00:00	$96.75	BUY	520	$50,308.40	-	-	Hold	-	-	59
2026-09-10 11:58:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 11:57:00	$96.75	BUY	520	$50,310.00	-	-	Hold	-	-	59
2026-09-10 11:56:00	$96.72	BUY	520	$50,294.40	-	-	Hold	-	-	59
2026-09-10 11:55:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	59
2026-09-10 11:54:00	$96.70	BUY	520	$50,284.00	-	-	Hold	-	-	59
2026-09-10 11:53:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	59
2026-09-10 11:52:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	59
2026-09-10 11:51:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 11:50:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	59
2026-09-10 11:49:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	59
2026-09-10 11:48:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	59
2026-09-10 11:47:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 11:46:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	59
2026-09-10 11:45:00	$96.55	BUY	520	$50,206.30	-	-	Hold	-	-	59
2026-09-10 11:44:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	59
2026-09-10 11:43:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 11:42:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	59
2026-09-10 11:41:00	$96.44	BUY	520	$50,150.80	-	-	Hold	-	-	59
2026-09-10 11:40:00	$96.43	BUY	520	$50,141.90	-	-	Hold	-	-	59
2026-09-10 11:39:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:38:00	$96.43	BUY	520	$50,144.90	-	-	Hold	-	-	59
2026-09-10 11:37:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 11:36:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:35:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:34:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:33:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:32:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:31:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	59
2026-09-10 11:30:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	59
2026-09-10 11:29:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:28:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:27:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 11:26:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	59
2026-09-10 11:25:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	59
2026-09-10 11:24:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 11:23:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:22:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	59
2026-09-10 11:21:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	59
2026-09-10 11:20:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:19:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:18:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:17:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 11:16:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 11:15:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:14:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	59
2026-09-10 11:13:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:12:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:11:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:10:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:09:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	59
2026-09-10 11:08:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:07:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 11:06:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	59
2026-09-10 11:05:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 11:04:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	59
2026-09-10 11:03:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:02:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:01:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:00:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 10:59:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 10:58:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	59
2026-09-10 10:57:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	59
2026-09-10 10:56:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	59
2026-09-10 10:55:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	59
2026-09-10 10:54:00	$96.55	BUY	520	$50,206.90	-	-	Hold	-	-	59
2026-09-10 10:53:00	$96.66	BUY	520	$50,261.00	-	-	Hold	-	-	59
2026-09-10 10:52:00	$96.66	BUY	520	$50,263.20	-	-	Hold	-	-	59
2026-09-10 10:51:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	59
2026-09-10 10:50:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 10:49:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	59
2026-09-10 10:48:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	59
2026-09-10 10:47:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	59
2026-09-10 10:46:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:45:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	59
2026-09-10 10:44:00	$96.66	BUY	520	$50,263.20	-	-	Hold	-	-	59
2026-09-10 10:43:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	59
2026-09-10 10:42:00	$96.64	BUY	520	$50,252.80	-	-	Hold	-	-	59
2026-09-10 10:41:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 10:40:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:39:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:38:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 10:37:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	59
2026-09-10 10:36:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	59
2026-09-10 10:35:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	59
2026-09-10 10:34:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	59
2026-09-10 10:33:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	59
2026-09-10 10:32:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 10:31:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 10:30:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	59
2026-09-10 10:29:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 10:28:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 10:27:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:26:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	59
2026-09-10 10:19:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 10:18:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	59
2026-09-10 10:17:00	$96.68	BUY	520	$50,273.60	-	-	Hold	-	-	59
2026-09-10 10:16:00	$96.64	BUY	520	$50,252.80	-	-	Hold	-	-	59
2026-09-10 10:15:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	59
2026-09-10 10:14:00	$96.71	BUY	520	$50,289.40	-	-	Hold	-	-	59
2026-09-10 10:13:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 10:12:00	$96.72	BUY	520	$50,294.40	-	-	Hold	-	-	59
2026-09-10 10:11:00	$96.65	BUY	520	$50,256.20	-	-	Hold	-	-	59
2026-09-10 10:10:00	$96.62	BUY	520	$50,241.80	-	-	Hold	-	-	59
2026-09-10 10:09:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 10:08:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 10:06:00	$96.73	BUY	520	$50,297.00	-	-	Hold	-	-	59
2026-09-10 10:05:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	59
2026-09-10 10:04:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:03:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	59
2026-09-10 10:02:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	59
2026-09-10 10:01:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	59
2026-09-10 10:00:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	59
2026-09-10 09:59:00	$96.60	BUY	520	$50,229.70	-	-	Hold	-	-	59
2026-09-10 09:58:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	59
2026-09-10 09:57:00	$96.77	BUY	520	$50,317.80	-	-	Hold	-	-	59
2026-09-10 09:56:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	59
2026-09-10 09:55:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 09:52:00	$96.74	BUY	520	$50,304.80	-	-	Hold	-	-	59
2026-09-10 09:51:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 09:50:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 09:49:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 09:48:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	59
2026-09-10 09:45:00	$96.74	BUY	520	$50,304.80	-	-	Hold	-	-	59
2026-09-10 09:44:00	$96.75	BUY	520	$50,310.00	-	-	Hold	-	-	59
2026-09-10 09:43:00	$96.75	BUY	520	$50,307.40	-	-	Hold	-	-	59
2026-09-10 09:42:00	$96.75	BUY	520	$50,310.00	-	-	Hold	-	-	59
2026-09-10 09:41:00	$96.75	BUY	520	$50,310.00	-	-	Hold	-	-	59
2026-09-10 09:40:00	$96.72	BUY	520	$50,294.40	-	-	Hold	-	-	59
2026-09-10 09:39:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 09:38:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	59
2026-09-10 09:37:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	59
2026-09-10 09:36:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	59
2026-09-10 09:33:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	59
2026-09-10 09:32:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	59
2026-09-10 09:31:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	59
2026-09-10 09:30:00	$96.80	BUY	520	$50,336.00	-	-	Hold	-	-	59
2026-09-09 13:20:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 13:19:00	$97.41	BUY	510	$49,679.60	-	-	Hold	-	-	60
2026-09-09 13:17:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 13:10:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 13:05:00	$97.44	BUY	510	$49,694.90	-	-	Hold	-	-	60
2026-09-09 13:04:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 13:03:00	$97.44	BUY	510	$49,696.90	-	-	Hold	-	-	60
2026-09-09 13:02:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 13:01:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 13:00:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 12:40:00	$97.43	BUY	510	$49,689.30	-	-	Hold	-	-	60
2026-09-09 12:32:00	$97.36	BUY	510	$49,653.60	-	-	Hold	-	-	60
2026-09-09 12:31:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 12:29:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 12:28:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 12:27:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 12:26:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 12:25:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 12:24:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 12:22:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 12:21:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 12:20:00	$97.32	BUY	510	$49,633.20	-	-	Hold	-	-	60
2026-09-09 12:19:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 12:18:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 12:17:00	$97.33	BUY	510	$49,638.30	-	-	Hold	-	-	60
2026-09-09 12:16:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 12:15:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 12:14:00	$97.30	BUY	510	$49,623.00	-	-	Hold	-	-	60
2026-09-09 12:13:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 12:12:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 12:11:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 12:10:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 12:09:00	$97.34	BUY	510	$49,643.40	-	-	Hold	-	-	60
2026-09-09 12:08:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 12:07:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 12:05:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 12:04:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 12:03:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 12:02:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 12:01:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 12:00:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:59:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 11:58:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:57:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 11:56:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 11:54:00	$97.43	BUY	510	$49,689.30	-	-	Hold	-	-	60
2026-09-09 11:53:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 11:51:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:50:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:49:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:48:00	$97.42	BUY	510	$49,681.60	-	-	Hold	-	-	60
2026-09-09 11:47:00	$97.36	BUY	510	$49,653.60	-	-	Hold	-	-	60
2026-09-09 11:46:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 11:45:00	$97.32	BUY	510	$49,633.20	-	-	Hold	-	-	60
2026-09-09 11:44:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 11:29:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 11:28:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 11:27:00	$97.41	BUY	510	$49,676.60	-	-	Hold	-	-	60
2026-09-09 11:26:00	$97.30	BUY	510	$49,623.00	-	-	Hold	-	-	60
2026-09-09 11:25:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:24:00	$97.43	BUY	510	$49,689.30	-	-	Hold	-	-	60
2026-09-09 11:23:00	$97.36	BUY	510	$49,653.60	-	-	Hold	-	-	60
2026-09-09 11:22:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 11:21:00	$97.32	BUY	510	$49,633.20	-	-	Hold	-	-	60
2026-09-09 11:20:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 11:19:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 11:18:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 11:17:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 11:14:00	$97.30	BUY	510	$49,622.30	-	-	Hold	-	-	60
2026-09-09 11:11:00	$97.02	BUY	510	$49,480.20	-	-	Hold	-	-	60
2026-09-09 11:10:00	$96.92	BUY	510	$49,429.20	-	-	Hold	-	-	60
2026-09-09 11:09:00	$96.95	BUY	510	$49,444.50	-	-	Hold	-	-	60
2026-09-09 11:08:00	$96.96	BUY	510	$49,449.60	-	-	Hold	-	-	60
2026-09-09 11:07:00	$96.97	BUY	510	$49,454.70	-	-	Hold	-	-	60
2026-09-09 11:06:00	$96.87	BUY	510	$49,403.70	-	-	Hold	-	-	60
2026-09-09 11:05:00	$96.88	BUY	510	$49,408.80	-	-	Hold	-	-	60
2026-09-09 11:04:00	$96.91	BUY	510	$49,424.10	-	-	Hold	-	-	60
2026-09-09 11:03:00	$96.95	BUY	510	$49,444.50	-	-	Hold	-	-	60
2026-09-09 11:02:00	$97.14	BUY	510	$49,541.40	-	-	Hold	-	-	60
2026-09-09 11:01:00	$97.13	BUY	510	$49,533.80	-	-	Hold	-	-	60
2026-09-09 11:00:00	$97.04	BUY	510	$49,492.30	-	-	Hold	-	-	60
2026-09-09 10:59:00	$97.04	BUY	510	$49,490.40	-	-	Hold	-	-	60
2026-09-09 10:58:00	$97.00	BUY	510	$49,470.00	-	-	Hold	-	-	60
2026-09-09 10:57:00	$97.00	BUY	510	$49,470.00	-	-	Hold	-	-	60
2026-09-09 10:56:00	$96.95	BUY	510	$49,444.50	-	-	Hold	-	-	60
2026-09-09 10:55:00	$97.05	BUY	510	$49,495.50	-	-	Hold	-	-	60
2026-09-09 10:54:00	$97.03	BUY	510	$49,485.30	-	-	Hold	-	-	60
2026-09-09 10:53:00	$97.02	BUY	510	$49,480.20	-	-	Hold	-	-	60
2026-09-09 10:52:00	$97.07	BUY	510	$49,505.70	-	-	Hold	-	-	60
2026-09-09 10:51:00	$97.02	BUY	510	$49,480.20	-	-	Hold	-	-	60
2026-09-09 10:50:00	$97.18	BUY	510	$49,561.80	-	-	Hold	-	-	60
2026-09-09 10:49:00	$97.15	BUY	510	$49,546.50	-	-	Hold	-	-	60
2026-09-09 10:48:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 10:47:00	$97.28	BUY	510	$49,610.60	-	-	Hold	-	-	60
2026-09-09 10:46:00	$97.28	BUY	510	$49,612.80	-	-	Hold	-	-	60
2026-09-09 10:45:00	$97.34	BUY	510	$49,643.40	-	-	Hold	-	-	60
2026-09-09 10:44:00	$97.29	BUY	510	$49,617.90	-	-	Hold	-	-	60
2026-09-09 10:43:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 10:42:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 10:41:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 10:40:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 10:39:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 10:38:00	$97.49	BUY	510	$49,718.70	-	-	Hold	-	-	60
2026-09-09 10:37:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 10:36:00	$97.27	BUY	510	$49,607.70	-	-	Hold	-	-	60
2026-09-09 10:35:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 10:34:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 10:33:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 10:32:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 10:31:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 10:30:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 10:29:00	$97.54	BUY	510	$49,745.40	-	-	Hold	-	-	60
2026-09-09 10:28:00	$97.56	BUY	510	$49,755.60	-	-	Hold	-	-	60
2026-09-09 10:27:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 10:26:00	$97.57	BUY	510	$49,760.70	-	-	Hold	-	-	60
2026-09-09 10:25:00	$97.50	BUY	510	$49,725.00	-	-	Hold	-	-	60
2026-09-09 10:24:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 10:23:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 10:22:00	$97.36	BUY	510	$49,653.60	-	-	Hold	-	-	60
2026-09-09 10:21:00	$97.50	BUY	510	$49,725.00	-	-	Hold	-	-	60
2026-09-09 10:20:00	$97.61	BUY	510	$49,781.10	-	-	Hold	-	-	60
2026-09-09 10:19:00	$97.71	BUY	510	$49,832.10	-	-	Hold	-	-	60
2026-09-09 10:18:00	$97.71	BUY	510	$49,832.10	-	-	Hold	-	-	60
2026-09-09 10:17:00	$97.93	BUY	510	$49,944.30	-	-	Hold	-	-	60
2026-09-09 10:16:00	$97.92	BUY	510	$49,939.20	-	-	Hold	-	-	60
2026-09-09 10:15:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 10:14:00	$98.02	BUY	510	$49,990.20	-	-	Hold	-	-	60
2026-09-09 10:13:00	$97.97	BUY	510	$49,964.70	-	-	Hold	-	-	60
2026-09-09 10:12:00	$97.88	BUY	510	$49,918.80	-	-	Hold	-	-	60
2026-09-09 10:11:00	$97.96	BUY	510	$49,959.60	-	-	Hold	-	-	60
2026-09-09 10:10:00	$97.96	BUY	510	$49,959.60	-	-	Hold	-	-	60
2026-09-09 10:09:00	$97.96	BUY	510	$49,959.60	-	-	Hold	-	-	60
2026-09-09 10:08:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 10:07:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 10:01:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 10:00:00	$98.03	BUY	510	$49,995.30	-	-	Hold	-	-	60
2026-09-09 09:59:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 09:57:00	$97.97	BUY	510	$49,964.70	-	-	Hold	-	-	60
2026-09-09 09:55:00	$98.05	BUY	510	$50,005.50	-	-	Hold	-	-	60
2026-09-09 09:44:00	$97.89	BUY	510	$49,923.90	-	-	Hold	-	-	60
2026-09-09 09:43:00	$97.81	BUY	510	$49,883.10	-	-	Hold	-	-	60
2026-09-09 09:42:00	$97.68	BUY	510	$49,816.80	-	-	Hold	-	-	60
2026-09-09 09:41:00	$97.61	BUY	510	$49,781.10	-	-	Hold	-	-	60
2026-09-09 09:40:00	$97.64	BUY	510	$49,796.40	-	-	Hold	-	-	60
2026-09-09 09:39:00	$97.75	BUY	510	$49,852.50	-	-	Hold	-	-	60
2026-09-09 09:38:00	$97.57	BUY	510	$49,760.70	-	-	Hold	-	-	60
2026-09-09 09:37:00	$97.65	BUY	510	$49,801.50	-	-	Hold	-	-	60
2026-09-09 09:36:00	$97.82	BUY	510	$49,888.20	-	-	Hold	-	-	60
2026-09-09 09:35:00	$98.01	BUY	510	$49,985.10	-	-	Hold	-	-	60
2026-09-09 09:34:00	$97.96	BUY	510	$49,959.60	-	-	Hold	-	-	60
2026-09-09 09:33:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 09:32:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	60
2026-09-09 09:31:00	$98.59	BUY	510	$50,280.90	-	-	Hold	-	-	60
2026-09-09 09:30:00	$98.26	BUY	510	$50,112.60	-	-	Hold	-	-	60
2026-09-08 11:56:00	$98.64	BUY	500	$49,322.30	-	-	Hold	-	-	61

Buy Times -> Sold

2714 -> 45.62% -> 1238

Sell Times -> Sold

382 -> 324.08% -> 1238

Average Cost

$49,758.21

Min: $48,078.80 - Max: $50,983.60

Average Hold Days

4.9 days

Min: 0 - Max: 12

Average Gain

$939.99

Min: $500.25 - Max: $2,832.00

Average Gain (%)

1.89%

Min: 0.99% - Max: 5.63%

Buy Times -> Still Hold

2714 -> 54.38% -> 1476

Avg. Hold Cost (Not Sold)

$49,928.52

Min: $48,674.40 - Max: $51,057.80

Avg. Hold Days (Not Sold)

45.1 days

Min: 3 - Max: 73

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:44:00	$87.76	SELL	590	$51,779.30	-	-		-	-
2026-11-06 15:41:00	$87.81	SELL	590	$51,807.90	-	-		-	-
2026-11-06 15:40:00	$87.82	SELL	590	$51,814.20	-	-		-	-
2026-11-06 15:39:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-11-06 15:38:00	$87.85	SELL	590	$51,829.40	-	-		-	-
2026-11-06 15:37:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-11-06 15:36:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-11-06 15:35:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-11-06 15:34:00	$87.87	SELL	590	$51,840.40	-	-		-	-
2026-11-06 15:33:00	$87.82	SELL	590	$51,812.80	-	-		-	-
2026-11-06 15:32:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-11-06 15:31:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-11-06 15:30:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-11-06 15:29:00	$87.84	SELL	590	$51,825.60	-	-		-	-
2026-11-06 15:28:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-11-06 15:27:00	$87.76	SELL	590	$51,775.90	-	-		-	-
2026-11-06 15:26:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-11-06 15:25:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:24:00	$87.72	SELL	590	$51,754.80	-	-		-	-
2026-11-06 15:23:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:22:00	$87.78	SELL	590	$51,790.20	-	-		-	-
2026-11-06 15:21:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 15:20:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 15:19:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:18:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:16:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 15:15:00	$87.75	SELL	590	$51,774.70	-	-		-	-
2026-11-06 15:14:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-11-06 15:13:00	$87.78	SELL	590	$51,790.30	-	-		-	-
2026-11-06 15:12:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-11-06 15:11:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-11-06 15:10:00	$87.69	SELL	590	$51,736.80	-	-		-	-
2026-11-06 15:09:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-11-06 15:08:00	$87.88	SELL	590	$51,849.20	-	-		-	-
2026-11-06 15:07:00	$87.76	SELL	590	$51,778.40	-	-		-	-
2026-11-06 15:06:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-11-06 15:05:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 15:04:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 15:03:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-11-06 15:02:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 15:01:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 15:00:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-11-06 14:59:00	$87.75	SELL	590	$51,772.50	-	-		-	-
2026-11-06 14:58:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-11-06 14:57:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 14:56:00	$87.66	SELL	590	$51,717.00	-	-		-	-
2026-11-06 14:55:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 14:54:00	$87.66	SELL	590	$51,719.40	-	-		-	-
2026-11-06 14:53:00	$87.70	SELL	590	$51,742.50	-	-		-	-
2026-11-06 14:52:00	$87.69	SELL	590	$51,738.00	-	-		-	-
2026-11-06 14:51:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-11-06 14:50:00	$87.70	SELL	590	$51,743.00	-	-		-	-
2026-11-06 14:49:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:48:00	$87.63	SELL	590	$51,702.60	-	-		-	-
2026-11-06 14:47:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:46:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:45:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:44:00	$87.68	SELL	590	$51,731.20	-	-		-	-
2026-11-06 14:43:00	$87.69	SELL	590	$51,737.10	-	-		-	-
2026-11-06 14:42:00	$87.73	SELL	590	$51,760.70	-	-		-	-
2026-11-06 14:41:00	$87.62	SELL	590	$51,695.80	-	-		-	-
2026-11-06 14:40:00	$87.61	SELL	590	$51,689.90	-	-		-	-
2026-11-06 14:39:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-11-06 14:38:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-11-06 14:37:00	$87.59	SELL	590	$51,679.20	-	-		-	-
2026-11-06 14:36:00	$87.63	SELL	590	$51,698.80	-	-		-	-
2026-11-06 14:35:00	$87.67	SELL	590	$51,725.30	-	-		-	-
2026-11-06 14:34:00	$87.59	SELL	590	$51,678.10	-	-		-	-
2026-11-06 14:33:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-11-06 14:32:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-11-06 14:29:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 13:35:00	$87.48	SELL	590	$51,615.30	-	-		-	-
2026-11-06 13:34:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 13:33:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-11-06 13:32:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-11-06 13:31:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-11-06 13:30:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 11:59:00	$87.33	SELL	590	$51,524.70	-	-		-	-
2026-11-06 11:58:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-11-06 11:57:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 11:56:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-11-06 11:54:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-11-06 11:53:00	$87.34	SELL	590	$51,530.60	-	-		-	-
2026-11-06 11:52:00	$87.30	SELL	590	$51,507.00	-	-		-	-
2026-11-06 11:50:00	$87.28	SELL	590	$51,495.20	-	-		-	-
2026-11-06 10:27:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-11-06 10:26:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-11-06 10:25:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-11-06 10:24:00	$87.21	SELL	590	$51,453.90	-	-		-	-
2026-11-06 10:23:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-11-06 10:22:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-11-06 10:10:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-11-06 10:08:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-11-06 10:07:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-11-06 10:00:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-11-06 09:56:00	$86.99	SELL	590	$51,321.10	-	-		-	-
2026-11-06 09:54:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-11-06 09:53:00	$86.70	SELL	590	$51,153.00	-	-		-	-
2026-11-06 09:52:00	$86.34	SELL	590	$50,940.60	-	-		-	-
2026-11-06 09:46:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-11-06 09:45:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-11-06 09:36:00	$85.20	BUY	590	$50,268.00	2026-11-06 09:45:00	$86.22	Sold	$601.80	1.2%	0
2026-11-06 09:34:00	$85.47	BUY	590	$50,427.30	2026-11-06 09:52:00	$86.34	Sold	$513.30	1.02%	0
2026-11-06 09:32:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-11-06 09:30:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-11-05 15:59:00	$85.86	BUY	560	$48,078.80	2026-11-06 09:54:00	$87.03	Sold	$658.00	1.37%	1
2026-11-05 15:58:00	$85.88	BUY	560	$48,092.80	2026-11-06 09:54:00	$87.03	Sold	$644.00	1.34%	1
2026-11-05 15:57:00	$86.01	BUY	560	$48,162.80	2026-11-06 09:54:00	$87.03	Sold	$574.00	1.19%	1
2026-11-05 15:56:00	$85.93	BUY	560	$48,120.80	2026-11-06 09:54:00	$87.03	Sold	$616.00	1.28%	1
2026-11-05 15:55:00	$86.10	BUY	560	$48,216.00	2026-11-06 09:54:00	$87.03	Sold	$520.80	1.08%	1
2026-11-05 15:54:00	$86.18	BUY	560	$48,260.80	2026-11-06 10:24:00	$87.21	Sold	$576.80	1.2%	1
2026-11-05 15:53:00	$86.19	BUY	560	$48,266.40	2026-11-06 10:24:00	$87.21	Sold	$571.20	1.18%	1
2026-11-05 15:52:00	$86.18	BUY	560	$48,260.80	2026-11-06 10:24:00	$87.21	Sold	$576.80	1.2%	1
2026-11-05 15:51:00	$86.11	BUY	560	$48,221.60	2026-11-06 09:54:00	$87.03	Sold	$515.20	1.07%	1
2026-11-05 15:50:00	$85.95	BUY	560	$48,132.00	2026-11-06 09:54:00	$87.03	Sold	$604.80	1.26%	1
2026-11-05 15:49:00	$86.10	BUY	560	$48,216.00	2026-11-06 09:54:00	$87.03	Sold	$520.80	1.08%	1
2026-11-05 15:48:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:47:00	$86.13	BUY	560	$48,234.60	2026-11-06 09:54:00	$87.03	Sold	$502.21	1.04%	1
2026-11-05 15:46:00	$86.13	BUY	560	$48,232.80	2026-11-06 09:54:00	$87.03	Sold	$504.00	1.04%	1
2026-11-05 15:45:00	$85.98	BUY	560	$48,150.50	2026-11-06 09:54:00	$87.03	Sold	$586.32	1.22%	1
2026-11-05 15:44:00	$85.94	BUY	560	$48,126.40	2026-11-06 09:54:00	$87.03	Sold	$610.40	1.27%	1
2026-11-05 15:43:00	$86.03	BUY	560	$48,174.00	2026-11-06 09:54:00	$87.03	Sold	$562.80	1.17%	1
2026-11-05 15:42:00	$86.02	BUY	560	$48,171.20	2026-11-06 09:54:00	$87.03	Sold	$565.60	1.17%	1
2026-11-05 15:41:00	$86.16	BUY	560	$48,249.60	2026-11-06 10:24:00	$87.21	Sold	$588.00	1.22%	1
2026-11-05 15:40:00	$86.27	BUY	560	$48,311.20	2026-11-06 10:24:00	$87.21	Sold	$526.40	1.09%	1
2026-11-05 15:39:00	$86.14	BUY	560	$48,238.50	2026-11-06 10:23:00	$87.05	Sold	$509.54	1.06%	1
2026-11-05 15:38:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:37:00	$86.25	BUY	560	$48,298.10	2026-11-06 10:24:00	$87.21	Sold	$539.50	1.12%	1
2026-11-05 15:36:00	$86.16	BUY	560	$48,250.30	2026-11-06 10:24:00	$87.21	Sold	$587.27	1.22%	1
2026-11-05 15:35:00	$86.21	BUY	560	$48,277.60	2026-11-06 10:24:00	$87.21	Sold	$560.00	1.16%	1
2026-11-05 15:34:00	$86.25	BUY	560	$48,300.00	2026-11-06 10:24:00	$87.21	Sold	$537.60	1.11%	1
2026-11-05 15:33:00	$86.37	BUY	560	$48,366.70	2026-11-06 10:25:00	$87.32	Sold	$532.50	1.1%	1
2026-11-05 15:32:00	$86.34	BUY	560	$48,350.40	2026-11-06 10:25:00	$87.32	Sold	$548.80	1.14%	1
2026-11-05 15:31:00	$86.16	BUY	560	$48,249.60	2026-11-06 10:24:00	$87.21	Sold	$588.00	1.22%	1
2026-11-05 15:30:00	$86.12	BUY	560	$48,227.20	2026-11-06 09:54:00	$87.03	Sold	$509.60	1.06%	1
2026-11-05 15:29:00	$86.25	BUY	560	$48,301.30	2026-11-06 10:24:00	$87.21	Sold	$536.31	1.11%	1
2026-11-05 15:28:00	$86.31	BUY	560	$48,331.10	2026-11-06 10:24:00	$87.21	Sold	$506.46	1.05%	1
2026-11-05 15:27:00	$86.32	BUY	560	$48,339.20	2026-11-06 10:25:00	$87.32	Sold	$560.00	1.16%	1
2026-11-05 15:26:00	$86.28	BUY	560	$48,316.80	2026-11-06 10:24:00	$87.21	Sold	$520.80	1.08%	1
2026-11-05 15:25:00	$86.51	BUY	560	$48,443.80	2026-11-06 10:26:00	$87.40	Sold	$500.25	1.03%	1
2026-11-05 15:24:00	$86.54	BUY	560	$48,459.60	2026-11-06 10:27:00	$87.43	Sold	$501.20	1.03%	1
2026-11-05 15:23:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 15:22:00	$86.48	BUY	560	$48,426.00	2026-11-06 10:26:00	$87.40	Sold	$518.00	1.07%	1
2026-11-05 15:21:00	$86.46	BUY	560	$48,416.80	2026-11-06 10:26:00	$87.40	Sold	$527.24	1.09%	1
2026-11-05 15:19:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 15:18:00	$86.34	BUY	560	$48,352.90	2026-11-06 10:25:00	$87.32	Sold	$546.28	1.13%	1
2026-11-05 15:17:00	$86.35	BUY	560	$48,354.30	2026-11-06 10:25:00	$87.32	Sold	$544.88	1.13%	1
2026-11-05 15:16:00	$86.47	BUY	560	$48,423.20	2026-11-06 10:26:00	$87.40	Sold	$520.80	1.08%	1
2026-11-05 15:15:00	$86.35	BUY	560	$48,358.60	2026-11-06 10:25:00	$87.32	Sold	$540.57	1.12%	1
2026-11-05 15:14:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 15:13:00	$86.35	BUY	560	$48,358.40	2026-11-06 10:25:00	$87.32	Sold	$540.79	1.12%	1
2026-11-05 15:12:00	$86.31	BUY	560	$48,335.40	2026-11-06 10:24:00	$87.21	Sold	$502.21	1.04%	1
2026-11-05 15:11:00	$86.34	BUY	560	$48,348.40	2026-11-06 10:25:00	$87.32	Sold	$550.82	1.14%	1
2026-11-05 15:10:00	$86.29	BUY	560	$48,322.40	2026-11-06 10:24:00	$87.21	Sold	$515.20	1.07%	1
2026-11-05 15:09:00	$86.33	BUY	560	$48,344.80	2026-11-06 10:25:00	$87.32	Sold	$554.40	1.15%	1
2026-11-05 15:08:00	$86.45	BUY	560	$48,409.20	2026-11-06 10:26:00	$87.40	Sold	$534.80	1.1%	1
2026-11-05 15:07:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 15:06:00	$86.48	BUY	560	$48,429.60	2026-11-06 10:26:00	$87.40	Sold	$514.36	1.06%	1
2026-11-05 15:05:00	$86.49	BUY	560	$48,434.40	2026-11-06 10:26:00	$87.40	Sold	$509.60	1.05%	1
2026-11-05 15:04:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 15:03:00	$86.57	BUY	560	$48,476.40	2026-11-06 13:32:00	$87.50	Sold	$523.60	1.08%	1
2026-11-05 15:02:00	$86.56	BUY	560	$48,470.80	2026-11-06 11:54:00	$87.45	Sold	$501.20	1.03%	1
2026-11-05 14:37:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 14:36:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 14:35:00	$86.60	BUY	560	$48,494.10	2026-11-06 13:32:00	$87.50	Sold	$505.90	1.04%	1
2026-11-05 14:34:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 14:33:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 14:32:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 14:31:00	$86.47	BUY	560	$48,423.20	2026-11-06 10:26:00	$87.40	Sold	$520.80	1.08%	1
2026-11-05 14:30:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 14:29:00	$86.47	BUY	560	$48,420.40	2026-11-06 10:26:00	$87.40	Sold	$523.60	1.08%	1
2026-11-05 14:28:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:27:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 14:26:00	$86.37	BUY	560	$48,367.20	2026-11-06 10:25:00	$87.32	Sold	$532.00	1.1%	1
2026-11-05 14:25:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 14:24:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:23:00	$86.56	BUY	560	$48,473.60	2026-11-06 13:32:00	$87.50	Sold	$526.40	1.09%	1
2026-11-05 14:21:00	$86.60	BUY	560	$48,493.20	2026-11-06 13:32:00	$87.50	Sold	$506.80	1.05%	1
2026-11-05 14:13:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 14:12:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:11:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 14:10:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:09:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:08:00	$86.37	BUY	560	$48,367.20	2026-11-06 10:25:00	$87.32	Sold	$532.00	1.1%	1
2026-11-05 14:07:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 14:06:00	$86.38	BUY	560	$48,372.80	2026-11-06 10:25:00	$87.32	Sold	$526.40	1.09%	1
2026-11-05 14:05:00	$86.38	BUY	560	$48,372.80	2026-11-06 10:25:00	$87.32	Sold	$526.40	1.09%	1
2026-11-05 14:04:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 14:02:00	$86.43	BUY	560	$48,400.80	2026-11-06 10:26:00	$87.40	Sold	$543.20	1.12%	1
2026-11-05 14:01:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 13:59:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 13:51:00	$86.58	BUY	560	$48,487.10	2026-11-06 13:32:00	$87.50	Sold	$512.85	1.06%	1
2026-11-05 13:50:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:48:00	$86.51	BUY	560	$48,444.60	2026-11-06 10:27:00	$87.43	Sold	$516.15	1.07%	1
2026-11-05 13:45:00	$86.47	BUY	560	$48,421.10	2026-11-06 10:26:00	$87.40	Sold	$522.87	1.08%	1
2026-11-05 13:44:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 13:43:00	$86.49	BUY	560	$48,434.40	2026-11-06 10:26:00	$87.40	Sold	$509.60	1.05%	1
2026-11-05 13:42:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 13:41:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 13:40:00	$86.39	BUY	560	$48,378.40	2026-11-06 10:25:00	$87.32	Sold	$520.80	1.08%	1
2026-11-05 13:39:00	$86.53	BUY	560	$48,458.90	2026-11-06 10:27:00	$87.43	Sold	$501.93	1.04%	1
2026-11-05 13:38:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:37:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:36:00	$86.50	BUY	560	$48,440.00	2026-11-06 10:26:00	$87.40	Sold	$504.00	1.04%	1
2026-11-05 13:35:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:33:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 13:32:00	$86.61	BUY	560	$48,501.60	2026-11-06 14:32:00	$87.53	Sold	$515.20	1.06%	1
2026-11-05 13:31:00	$86.62	BUY	560	$48,507.20	2026-11-06 14:32:00	$87.53	Sold	$509.60	1.05%	1
2026-11-05 13:30:00	$86.61	BUY	560	$48,498.80	2026-11-06 13:32:00	$87.50	Sold	$501.20	1.03%	1
2026-11-05 13:29:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 13:24:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 13:22:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 13:08:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 13:07:00	$86.40	BUY	560	$48,386.70	2026-11-06 10:25:00	$87.32	Sold	$512.51	1.06%	1
2026-11-05 13:06:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 13:04:00	$86.40	BUY	560	$48,384.00	2026-11-06 10:25:00	$87.32	Sold	$515.20	1.06%	1
2026-11-05 13:03:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 13:02:00	$86.46	BUY	560	$48,417.60	2026-11-06 10:26:00	$87.40	Sold	$526.40	1.09%	1
2026-11-05 13:01:00	$86.47	BUY	560	$48,421.20	2026-11-06 10:26:00	$87.40	Sold	$522.82	1.08%	1
2026-11-05 13:00:00	$86.41	BUY	560	$48,389.60	2026-11-06 10:25:00	$87.32	Sold	$509.60	1.05%	1
2026-11-05 12:59:00	$86.42	BUY	560	$48,395.20	2026-11-06 10:25:00	$87.32	Sold	$504.00	1.04%	1
2026-11-05 12:58:00	$86.36	BUY	560	$48,361.60	2026-11-06 10:25:00	$87.32	Sold	$537.60	1.11%	1
2026-11-05 12:57:00	$86.34	BUY	560	$48,350.40	2026-11-06 10:25:00	$87.32	Sold	$548.80	1.14%	1
2026-11-05 12:56:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 12:55:00	$86.62	BUY	560	$48,507.20	2026-11-06 14:32:00	$87.53	Sold	$509.60	1.05%	1
2026-11-05 12:54:00	$86.66	BUY	560	$48,529.60	2026-11-06 14:34:00	$87.59	Sold	$520.80	1.07%	1
2026-11-05 12:53:00	$86.64	BUY	560	$48,518.40	2026-11-06 14:34:00	$87.59	Sold	$532.00	1.1%	1
2026-11-05 12:45:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:44:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:43:00	$86.56	BUY	560	$48,473.60	2026-11-06 13:32:00	$87.50	Sold	$526.40	1.09%	1
2026-11-05 12:42:00	$86.57	BUY	560	$48,479.20	2026-11-06 13:32:00	$87.50	Sold	$520.80	1.07%	1
2026-11-05 12:41:00	$86.51	BUY	560	$48,445.60	2026-11-06 10:27:00	$87.43	Sold	$515.20	1.06%	1
2026-11-05 12:40:00	$86.63	BUY	560	$48,512.80	2026-11-06 14:32:00	$87.53	Sold	$504.00	1.04%	1
2026-11-05 12:39:00	$86.63	BUY	560	$48,512.80	2026-11-06 14:32:00	$87.53	Sold	$504.00	1.04%	1
2026-11-05 12:38:00	$86.69	BUY	560	$48,546.20	2026-11-06 14:34:00	$87.59	Sold	$504.17	1.04%	1
2026-11-05 12:36:00	$86.65	BUY	560	$48,526.00	2026-11-06 14:34:00	$87.59	Sold	$524.38	1.08%	1
2026-11-05 12:33:00	$86.58	BUY	560	$48,484.80	2026-11-06 13:32:00	$87.50	Sold	$515.20	1.06%	1
2026-11-05 12:32:00	$86.52	BUY	560	$48,451.20	2026-11-06 10:27:00	$87.43	Sold	$509.60	1.05%	1
2026-11-05 12:31:00	$86.66	BUY	560	$48,529.60	2026-11-06 14:34:00	$87.59	Sold	$520.80	1.07%	1
2026-11-05 12:29:00	$86.54	BUY	560	$48,462.40	2026-11-06 11:54:00	$87.45	Sold	$509.60	1.05%	1
2026-11-05 12:28:00	$86.54	BUY	560	$48,462.40	2026-11-06 11:54:00	$87.45	Sold	$509.60	1.05%	1
2026-11-05 12:27:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:26:00	$86.55	BUY	560	$48,468.00	2026-11-06 11:54:00	$87.45	Sold	$504.00	1.04%	1
2026-11-05 12:25:00	$86.52	BUY	560	$48,451.60	2026-11-06 10:27:00	$87.43	Sold	$509.21	1.05%	1
2026-11-05 12:24:00	$86.44	BUY	560	$48,406.40	2026-11-06 10:26:00	$87.40	Sold	$537.60	1.11%	1
2026-11-05 12:23:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 12:22:00	$86.48	BUY	560	$48,428.80	2026-11-06 10:26:00	$87.40	Sold	$515.20	1.06%	1
2026-11-05 12:21:00	$86.53	BUY	560	$48,456.80	2026-11-06 10:27:00	$87.43	Sold	$504.00	1.04%	1
2026-11-05 12:20:00	$86.59	BUY	560	$48,490.40	2026-11-06 13:32:00	$87.50	Sold	$509.60	1.05%	1
2026-11-05 12:19:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:18:00	$86.70	BUY	560	$48,552.00	2026-11-06 14:35:00	$87.67	Sold	$543.20	1.12%	1
2026-11-05 12:17:00	$86.83	BUY	560	$48,624.80	2026-11-06 14:42:00	$87.73	Sold	$504.00	1.04%	1
2026-11-05 12:16:00	$86.76	BUY	560	$48,585.60	2026-11-06 14:35:00	$87.67	Sold	$509.60	1.05%	1
2026-11-05 12:15:00	$86.76	BUY	560	$48,585.60	2026-11-06 14:35:00	$87.67	Sold	$509.60	1.05%	1
2026-11-05 12:14:00	$86.69	BUY	560	$48,546.40	2026-11-06 14:34:00	$87.59	Sold	$504.00	1.04%	1
2026-11-05 12:13:00	$86.81	BUY	560	$48,613.60	2026-11-06 14:42:00	$87.73	Sold	$515.20	1.06%	1
2026-11-05 12:12:00	$86.80	BUY	560	$48,608.00	2026-11-06 14:42:00	$87.73	Sold	$520.80	1.07%	1
2026-11-05 12:11:00	$86.86	BUY	560	$48,641.60	2026-11-06 15:07:00	$87.76	Sold	$504.00	1.04%	1
2026-11-05 12:10:00	$86.86	BUY	560	$48,638.80	2026-11-06 14:59:00	$87.75	Sold	$501.20	1.03%	1
2026-11-05 12:08:00	$86.67	BUY	560	$48,535.20	2026-11-06 14:34:00	$87.59	Sold	$515.20	1.06%	1
2026-11-05 12:07:00	$86.87	BUY	560	$48,647.20	2026-11-06 15:08:00	$87.88	Sold	$565.60	1.16%	1
2026-11-05 12:06:00	$86.79	BUY	560	$48,602.40	2026-11-06 14:42:00	$87.73	Sold	$526.40	1.08%	1
2026-11-05 12:05:00	$86.78	BUY	560	$48,598.90	2026-11-06 14:42:00	$87.73	Sold	$529.87	1.09%	1
2026-11-05 12:04:00	$86.75	BUY	560	$48,580.00	2026-11-06 14:35:00	$87.67	Sold	$515.20	1.06%	1
2026-11-05 12:03:00	$86.86	BUY	560	$48,641.60	2026-11-06 15:07:00	$87.76	Sold	$504.00	1.04%	1
2026-11-05 12:02:00	$86.90	BUY	560	$48,664.00	2026-11-06 15:08:00	$87.88	Sold	$548.80	1.13%	1
2026-11-05 12:01:00	$87.05	BUY	560	$48,748.00	-	-	Hold	-	-	3
2026-11-05 12:00:00	$87.10	BUY	560	$48,776.00	-	-	Hold	-	-	3
2026-11-05 11:59:00	$87.28	BUY	560	$48,876.80	-	-	Hold	-	-	3
2026-11-05 11:56:00	$87.15	BUY	560	$48,804.00	-	-	Hold	-	-	3
2026-11-05 11:55:00	$87.20	BUY	560	$48,832.00	-	-	Hold	-	-	3
2026-11-05 11:54:00	$87.24	BUY	560	$48,854.40	-	-	Hold	-	-	3
2026-11-05 11:53:00	$87.11	BUY	560	$48,781.60	-	-	Hold	-	-	3
2026-11-05 11:52:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:51:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:50:00	$87.04	BUY	560	$48,742.40	-	-	Hold	-	-	3
2026-11-05 11:49:00	$87.07	BUY	560	$48,760.00	-	-	Hold	-	-	3
2026-11-05 11:48:00	$87.10	BUY	560	$48,776.00	-	-	Hold	-	-	3
2026-11-05 11:47:00	$87.25	BUY	560	$48,860.00	-	-	Hold	-	-	3
2026-11-05 11:46:00	$87.07	BUY	560	$48,759.20	-	-	Hold	-	-	3
2026-11-05 11:45:00	$87.14	BUY	560	$48,798.40	-	-	Hold	-	-	3
2026-11-05 11:44:00	$87.03	BUY	560	$48,736.80	-	-	Hold	-	-	3
2026-11-05 11:43:00	$87.20	BUY	560	$48,833.90	-	-	Hold	-	-	3
2026-11-05 11:42:00	$87.21	BUY	560	$48,837.60	-	-	Hold	-	-	3
2026-11-05 11:41:00	$87.23	BUY	560	$48,848.80	-	-	Hold	-	-	3
2026-11-05 11:40:00	$87.29	BUY	560	$48,882.40	-	-	Hold	-	-	3
2026-11-05 11:39:00	$87.42	BUY	560	$48,955.20	-	-	Hold	-	-	3
2026-11-05 11:38:00	$87.40	BUY	560	$48,944.00	-	-	Hold	-	-	3
2026-11-05 11:37:00	$87.41	BUY	560	$48,949.60	-	-	Hold	-	-	3
2026-11-05 11:36:00	$87.41	BUY	560	$48,949.60	-	-	Hold	-	-	3
2026-11-05 11:34:00	$87.32	BUY	560	$48,899.20	-	-	Hold	-	-	3
2026-11-05 11:32:00	$87.46	BUY	560	$48,977.60	-	-	Hold	-	-	3
2026-11-05 11:31:00	$87.50	BUY	560	$49,000.00	-	-	Hold	-	-	3
2026-11-05 11:30:00	$87.40	BUY	560	$48,944.00	-	-	Hold	-	-	3
2026-11-05 11:21:00	$87.43	BUY	560	$48,961.90	-	-	Hold	-	-	3
2026-11-05 11:17:00	$87.45	BUY	560	$48,972.00	-	-	Hold	-	-	3
2026-11-05 11:16:00	$87.29	BUY	560	$48,882.40	-	-	Hold	-	-	3
2026-11-05 11:15:00	$87.52	BUY	560	$49,011.20	-	-	Hold	-	-	3
2026-11-05 11:14:00	$87.54	BUY	560	$49,022.40	-	-	Hold	-	-	3
2026-11-05 11:13:00	$87.49	BUY	560	$48,994.40	-	-	Hold	-	-	3
2026-11-05 11:11:00	$87.62	BUY	560	$49,067.20	-	-	Hold	-	-	3
2026-11-05 11:10:00	$87.57	BUY	560	$49,039.20	-	-	Hold	-	-	3
2026-11-05 11:08:00	$87.67	BUY	560	$49,095.20	-	-	Hold	-	-	3
2026-11-05 11:06:00	$87.62	BUY	560	$49,067.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$87.44	BUY	560	$48,966.40	-	-	Hold	-	-	3
2026-11-05 11:04:00	$87.56	BUY	560	$49,033.60	-	-	Hold	-	-	3
2026-11-05 11:03:00	$87.67	BUY	560	$49,095.20	-	-	Hold	-	-	3
2026-11-05 11:02:00	$87.83	BUY	560	$49,184.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$87.87	BUY	560	$49,207.20	-	-	Hold	-	-	3
2026-11-05 10:59:00	$87.91	BUY	560	$49,229.60	-	-	Hold	-	-	3
2026-11-05 10:58:00	$87.81	BUY	560	$49,173.60	-	-	Hold	-	-	3
2026-11-05 10:57:00	$87.92	BUY	560	$49,235.20	-	-	Hold	-	-	3
2026-11-05 10:54:00	$87.89	BUY	560	$49,218.40	-	-	Hold	-	-	3
2026-11-05 10:53:00	$87.76	BUY	560	$49,145.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$87.80	BUY	560	$49,168.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$87.72	BUY	560	$49,123.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$87.97	BUY	560	$49,263.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$87.98	BUY	560	$49,268.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$88.05	BUY	560	$49,308.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$88.11	BUY	560	$49,341.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$88.02	BUY	560	$49,291.20	-	-	Hold	-	-	3
2026-11-05 10:45:00	$88.07	BUY	560	$49,319.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$88.19	BUY	560	$49,386.40	-	-	Hold	-	-	3
2026-11-05 10:43:00	$88.30	BUY	560	$49,448.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$88.17	BUY	560	$49,375.20	-	-	Hold	-	-	3
2026-11-05 10:41:00	$88.21	BUY	560	$49,397.60	-	-	Hold	-	-	3
2026-11-05 10:40:00	$88.18	BUY	560	$49,380.80	-	-	Hold	-	-	3
2026-11-05 10:39:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:38:00	$88.34	BUY	560	$49,471.70	-	-	Hold	-	-	3
2026-11-05 10:37:00	$88.31	BUY	560	$49,453.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$88.23	BUY	560	$49,408.80	-	-	Hold	-	-	3
2026-11-05 10:35:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:34:00	$88.32	BUY	560	$49,459.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$88.49	BUY	560	$49,554.40	-	-	Hold	-	-	3
2026-11-05 10:27:00	$88.33	BUY	560	$49,464.80	-	-	Hold	-	-	3
2026-11-05 10:26:00	$88.39	BUY	560	$49,498.40	-	-	Hold	-	-	3
2026-11-05 10:25:00	$88.47	BUY	560	$49,543.20	-	-	Hold	-	-	3
2026-11-05 10:24:00	$88.54	BUY	560	$49,582.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$88.36	BUY	560	$49,481.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$88.41	BUY	560	$49,509.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$88.59	BUY	560	$49,610.40	-	-	Hold	-	-	3
2026-11-05 10:20:00	$88.73	BUY	560	$49,688.80	-	-	Hold	-	-	3
2026-11-05 09:47:00	$88.58	BUY	560	$49,604.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$88.88	BUY	560	$49,772.80	-	-	Hold	-	-	3
2026-11-05 09:45:00	$89.04	BUY	560	$49,862.40	-	-	Hold	-	-	3
2026-11-05 09:44:00	$89.00	BUY	560	$49,840.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$89.33	BUY	560	$50,024.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$89.56	BUY	560	$50,153.60	-	-	Hold	-	-	3
2026-11-05 09:38:00	$89.57	BUY	560	$50,159.20	-	-	Hold	-	-	3
2026-11-05 09:31:00	$89.68	BUY	560	$50,220.80	-	-	Hold	-	-	3
2026-11-04 11:59:00	$90.84	SELL	570	$51,778.80	-	-		-	-
2026-11-04 10:00:00	$91.07	SELL	570	$51,909.90	-	-		-	-
2026-11-04 09:59:00	$90.91	SELL	570	$51,818.70	-	-		-	-
2026-11-04 09:58:00	$90.98	SELL	570	$51,858.60	-	-		-	-
2026-11-04 09:57:00	$91.24	SELL	570	$52,006.80	-	-		-	-
2026-11-04 09:56:00	$91.08	SELL	570	$51,915.60	-	-		-	-
2026-11-04 09:55:00	$90.94	SELL	570	$51,835.80	-	-		-	-
2026-11-04 09:54:00	$91.00	SELL	570	$51,870.00	-	-		-	-
2026-11-04 09:53:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-11-04 09:52:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-11-04 09:51:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-11-04 09:50:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-11-04 09:49:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-11-04 09:48:00	$90.73	SELL	570	$51,716.10	-	-		-	-
2026-11-04 09:47:00	$90.82	SELL	570	$51,767.40	-	-		-	-
2026-11-04 09:46:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-11-04 09:45:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-10-27 10:05:00	$85.51	BUY	590	$50,450.90	2026-11-04 09:45:00	$90.00	Sold	$2,649.10	5.25%	8
2026-10-27 10:04:00	$85.51	BUY	590	$50,450.90	2026-11-04 09:45:00	$90.00	Sold	$2,649.10	5.25%	8
2026-10-27 10:03:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:55:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:54:00	$85.43	BUY	590	$50,403.70	2026-11-04 09:45:00	$90.00	Sold	$2,696.30	5.35%	8
2026-10-27 09:48:00	$85.20	BUY	590	$50,268.00	2026-11-04 09:45:00	$90.00	Sold	$2,832.00	5.63%	8
2026-10-27 09:35:00	$85.47	BUY	590	$50,427.30	2026-11-04 09:45:00	$90.00	Sold	$2,672.70	5.3%	8
2026-10-27 09:34:00	$85.29	BUY	590	$50,321.10	2026-11-04 09:45:00	$90.00	Sold	$2,778.90	5.52%	8
2026-10-27 09:33:00	$85.28	BUY	590	$50,315.20	2026-11-04 09:45:00	$90.00	Sold	$2,784.80	5.53%	8
2026-10-27 09:32:00	$85.20	BUY	590	$50,268.00	2026-11-04 09:45:00	$90.00	Sold	$2,832.00	5.63%	8
2026-10-27 09:31:00	$85.50	BUY	590	$50,445.00	2026-11-04 09:45:00	$90.00	Sold	$2,655.00	5.26%	8
2026-10-27 09:30:00	$86.03	BUY	590	$50,757.70	2026-11-04 09:45:00	$90.00	Sold	$2,342.30	4.61%	8
2026-10-26 15:24:00	$86.47	BUY	580	$50,149.70	2026-11-04 09:45:00	$90.00	Sold	$2,050.30	4.09%	9
2026-10-26 15:23:00	$86.45	BUY	580	$50,138.10	2026-11-04 09:45:00	$90.00	Sold	$2,061.90	4.11%	9
2026-10-26 09:34:00	$86.43	BUY	580	$50,129.40	2026-11-04 09:45:00	$90.00	Sold	$2,070.60	4.13%	9
2026-10-26 09:32:00	$86.20	BUY	580	$49,996.00	2026-11-04 09:45:00	$90.00	Sold	$2,204.00	4.41%	9
2026-10-26 09:31:00	$86.19	BUY	580	$49,990.20	2026-11-04 09:45:00	$90.00	Sold	$2,209.80	4.42%	9
2026-10-26 09:30:00	$86.43	BUY	580	$50,129.40	2026-11-04 09:45:00	$90.00	Sold	$2,070.60	4.13%	9
2026-10-23 10:48:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-23 10:39:00	$87.72	BUY	570	$50,000.40	2026-11-04 09:45:00	$90.00	Sold	$1,299.60	2.6%	12
2026-10-23 10:27:00	$87.52	BUY	570	$49,886.40	2026-11-04 09:45:00	$90.00	Sold	$1,413.60	2.83%	12
2026-10-23 10:26:00	$87.65	BUY	570	$49,960.50	2026-11-04 09:45:00	$90.00	Sold	$1,339.50	2.68%	12
2026-10-23 10:25:00	$87.70	BUY	570	$49,989.00	2026-11-04 09:45:00	$90.00	Sold	$1,311.00	2.62%	12
2026-10-23 10:24:00	$87.65	BUY	570	$49,960.50	2026-11-04 09:45:00	$90.00	Sold	$1,339.50	2.68%	12
2026-10-23 10:23:00	$87.61	BUY	570	$49,937.70	2026-11-04 09:45:00	$90.00	Sold	$1,362.30	2.73%	12
2026-10-23 10:22:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-23 10:21:00	$87.61	BUY	570	$49,937.70	2026-11-04 09:45:00	$90.00	Sold	$1,362.30	2.73%	12
2026-10-23 10:20:00	$87.68	BUY	570	$49,977.60	2026-11-04 09:45:00	$90.00	Sold	$1,322.40	2.65%	12
2026-10-23 10:19:00	$87.53	BUY	570	$49,892.10	2026-11-04 09:45:00	$90.00	Sold	$1,407.90	2.82%	12
2026-10-23 10:18:00	$87.66	BUY	570	$49,966.20	2026-11-04 09:45:00	$90.00	Sold	$1,333.80	2.67%	12
2026-10-23 10:17:00	$87.69	BUY	570	$49,983.30	2026-11-04 09:45:00	$90.00	Sold	$1,316.70	2.63%	12
2026-10-22 10:13:00	$92.41	SELL	560	$51,749.60	-	-		-	-
2026-10-22 10:10:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-22 10:09:00	$92.53	SELL	560	$51,816.80	-	-		-	-
2026-10-22 10:08:00	$92.42	SELL	560	$51,755.20	-	-		-	-
2026-10-22 10:07:00	$92.50	SELL	560	$51,800.00	-	-		-	-
2026-10-22 10:05:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-10-22 10:04:00	$92.51	SELL	560	$51,805.60	-	-		-	-
2026-10-22 10:03:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-10-22 10:02:00	$92.49	SELL	560	$51,794.40	-	-		-	-
2026-10-22 10:01:00	$92.35	SELL	560	$51,716.00	-	-		-	-
2026-10-22 10:00:00	$92.10	SELL	560	$51,576.00	-	-		-	-
2026-10-21 09:54:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-10-21 09:53:00	$92.04	SELL	550	$50,622.00	-	-		-	-
2026-10-21 09:52:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-10-21 09:51:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-10-21 09:50:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-10-21 09:49:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-10-21 09:48:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-10-21 09:47:00	$92.29	SELL	550	$50,759.50	-	-		-	-
2026-10-21 09:46:00	$92.20	SELL	550	$50,710.00	-	-		-	-
2026-10-21 09:45:00	$92.10	SELL	550	$50,655.00	-	-		-	-
2026-10-21 09:44:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-10-21 09:43:00	$92.14	SELL	550	$50,677.00	-	-		-	-
2026-10-21 09:42:00	$92.08	SELL	550	$50,644.00	-	-		-	-
2026-10-21 09:41:00	$92.07	SELL	550	$50,638.50	-	-		-	-
2026-10-21 09:40:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-10-21 09:39:00	$92.12	SELL	550	$50,666.00	-	-		-	-
2026-10-21 09:38:00	$91.88	SELL	550	$50,534.00	-	-		-	-
2026-10-21 09:37:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-10-21 09:36:00	$91.65	SELL	550	$50,407.50	-	-		-	-
2026-10-21 09:33:00	$91.84	SELL	550	$50,512.00	-	-		-	-
2026-10-21 09:32:00	$91.55	SELL	550	$50,352.50	-	-		-	-
2026-10-21 09:31:00	$91.56	SELL	550	$50,358.00	-	-		-	-
2026-10-21 09:30:00	$91.30	SELL	550	$50,215.00	-	-		-	-
2026-10-20 15:58:00	$91.15	SELL	570	$51,955.80	-	-		-	-
2026-10-20 15:57:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:55:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:51:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:50:00	$91.15	SELL	570	$51,955.50	-	-		-	-
2026-10-20 15:49:00	$91.26	SELL	570	$52,015.50	-	-		-	-
2026-10-20 15:48:00	$91.24	SELL	570	$52,006.80	-	-		-	-
2026-10-20 15:47:00	$91.28	SELL	570	$52,026.80	-	-		-	-
2026-10-20 15:46:00	$91.37	SELL	570	$52,080.90	-	-		-	-
2026-10-20 15:45:00	$91.43	SELL	570	$52,115.10	-	-		-	-
2026-10-20 15:44:00	$91.35	SELL	570	$52,068.90	-	-		-	-
2026-10-20 15:43:00	$91.30	SELL	570	$52,038.70	-	-		-	-
2026-10-20 15:42:00	$91.27	SELL	570	$52,021.30	-	-		-	-
2026-10-20 15:41:00	$91.18	SELL	570	$51,971.40	-	-		-	-
2026-10-20 15:40:00	$91.15	SELL	570	$51,954.90	-	-		-	-
2026-10-20 15:39:00	$91.17	SELL	570	$51,964.10	-	-		-	-
2026-10-20 15:38:00	$91.18	SELL	570	$51,970.10	-	-		-	-
2026-10-20 15:37:00	$91.11	SELL	570	$51,932.70	-	-		-	-
2026-10-20 15:36:00	$91.03	SELL	570	$51,885.30	-	-		-	-
2026-10-20 15:35:00	$91.13	SELL	570	$51,941.20	-	-		-	-
2026-10-20 15:34:00	$90.96	SELL	570	$51,848.60	-	-		-	-
2026-10-20 15:33:00	$90.93	SELL	570	$51,830.10	-	-		-	-
2026-10-20 15:32:00	$90.86	SELL	570	$51,792.90	-	-		-	-
2026-10-20 15:31:00	$90.86	SELL	570	$51,789.40	-	-		-	-
2026-10-20 15:30:00	$90.89	SELL	570	$51,804.40	-	-		-	-
2026-10-20 15:29:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-10-20 15:28:00	$90.87	SELL	570	$51,793.10	-	-		-	-
2026-10-20 15:27:00	$90.86	SELL	570	$51,791.80	-	-		-	-
2026-10-20 15:26:00	$90.89	SELL	570	$51,804.70	-	-		-	-
2026-10-20 15:25:00	$90.82	SELL	570	$51,764.60	-	-		-	-
2026-10-20 15:24:00	$90.84	SELL	570	$51,776.20	-	-		-	-
2026-10-20 15:23:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-10-20 15:22:00	$90.89	SELL	570	$51,809.80	-	-		-	-
2026-10-20 15:21:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-10-20 15:20:00	$90.90	SELL	570	$51,813.00	-	-		-	-
2026-10-20 15:19:00	$90.86	SELL	570	$51,790.20	-	-		-	-
2026-10-20 15:18:00	$90.80	SELL	570	$51,753.40	-	-		-	-
2026-10-20 15:17:00	$90.88	SELL	570	$51,801.60	-	-		-	-
2026-10-20 15:16:00	$90.88	SELL	570	$51,798.80	-	-		-	-
2026-10-20 15:15:00	$90.75	SELL	570	$51,727.50	-	-		-	-
2026-10-20 15:14:00	$90.81	SELL	570	$51,761.70	-	-		-	-
2026-10-20 15:13:00	$90.84	SELL	570	$51,775.90	-	-		-	-
2026-10-20 15:12:00	$90.85	SELL	570	$51,784.50	-	-		-	-
2026-10-20 15:11:00	$90.73	SELL	570	$51,717.40	-	-		-	-
2026-10-20 15:10:00	$90.71	SELL	570	$51,703.60	-	-		-	-
2026-10-20 15:09:00	$90.63	SELL	570	$51,657.60	-	-		-	-
2026-10-20 15:08:00	$90.63	SELL	570	$51,659.10	-	-		-	-
2026-10-20 15:07:00	$90.76	SELL	570	$51,735.00	-	-		-	-
2026-10-20 15:06:00	$90.80	SELL	570	$51,755.40	-	-		-	-
2026-10-20 15:05:00	$90.80	SELL	570	$51,756.50	-	-		-	-
2026-10-20 15:04:00	$90.54	SELL	570	$51,607.60	-	-		-	-
2026-10-20 15:03:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-10-20 15:01:00	$90.56	SELL	570	$51,616.40	-	-		-	-
2026-10-19 11:39:00	$88.14	BUY	570	$50,237.10	2026-10-20 15:01:00	$90.56	Sold	$1,379.29	2.75%	1
2026-10-19 11:38:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:35:00	$88.07	BUY	570	$50,197.10	2026-10-20 15:01:00	$90.56	Sold	$1,419.30	2.83%	1
2026-10-19 11:27:00	$88.14	BUY	570	$50,239.80	2026-10-20 15:01:00	$90.56	Sold	$1,376.55	2.74%	1
2026-10-19 11:26:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:25:00	$88.09	BUY	570	$50,211.30	2026-10-20 15:01:00	$90.56	Sold	$1,405.05	2.8%	1
2026-10-19 11:23:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:22:00	$88.08	BUY	570	$50,205.60	2026-10-20 15:01:00	$90.56	Sold	$1,410.75	2.81%	1
2026-10-19 11:21:00	$88.14	BUY	570	$50,239.80	2026-10-20 15:01:00	$90.56	Sold	$1,376.55	2.74%	1
2026-10-19 11:19:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 11:18:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 11:17:00	$88.12	BUY	570	$50,228.40	2026-10-20 15:01:00	$90.56	Sold	$1,387.95	2.76%	1
2026-10-19 11:16:00	$88.08	BUY	570	$50,203.10	2026-10-20 15:01:00	$90.56	Sold	$1,413.20	2.81%	1
2026-10-19 11:15:00	$88.03	BUY	570	$50,174.20	2026-10-20 15:01:00	$90.56	Sold	$1,442.10	2.87%	1
2026-10-19 11:14:00	$88.11	BUY	570	$50,220.40	2026-10-20 15:01:00	$90.56	Sold	$1,395.93	2.78%	1
2026-10-19 11:13:00	$88.03	BUY	570	$50,177.10	2026-10-20 15:01:00	$90.56	Sold	$1,439.25	2.87%	1
2026-10-19 11:12:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 11:11:00	$88.07	BUY	570	$50,199.90	2026-10-20 15:01:00	$90.56	Sold	$1,416.45	2.82%	1
2026-10-19 11:10:00	$88.03	BUY	570	$50,177.10	2026-10-20 15:01:00	$90.56	Sold	$1,439.25	2.87%	1
2026-10-19 11:09:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 11:02:00	$88.10	BUY	570	$50,217.00	2026-10-20 15:01:00	$90.56	Sold	$1,399.35	2.79%	1
2026-10-19 10:58:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:56:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:54:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:53:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:52:00	$88.05	BUY	570	$50,188.50	2026-10-20 15:01:00	$90.56	Sold	$1,427.85	2.84%	1
2026-10-19 10:51:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:49:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:48:00	$87.95	BUY	570	$50,131.50	2026-10-20 15:01:00	$90.56	Sold	$1,484.85	2.96%	1
2026-10-19 10:47:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 10:46:00	$88.01	BUY	570	$50,165.70	2026-10-20 15:01:00	$90.56	Sold	$1,450.65	2.89%	1
2026-10-19 10:45:00	$88.08	BUY	570	$50,205.60	2026-10-20 15:01:00	$90.56	Sold	$1,410.75	2.81%	1
2026-10-19 10:44:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:43:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:19:00	$88.13	BUY	570	$50,234.10	2026-10-20 15:01:00	$90.56	Sold	$1,382.25	2.75%	1
2026-10-19 10:15:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:14:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:13:00	$88.04	BUY	570	$50,182.80	2026-10-20 15:01:00	$90.56	Sold	$1,433.55	2.86%	1
2026-10-19 10:12:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 10:11:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 10:09:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:08:00	$88.11	BUY	570	$50,222.70	2026-10-20 15:01:00	$90.56	Sold	$1,393.65	2.77%	1
2026-10-19 10:07:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:06:00	$88.06	BUY	570	$50,194.20	2026-10-20 15:01:00	$90.56	Sold	$1,422.15	2.83%	1
2026-10-19 10:05:00	$87.90	BUY	570	$50,103.00	2026-10-20 15:01:00	$90.56	Sold	$1,513.35	3.02%	1
2026-10-19 10:04:00	$87.74	BUY	570	$50,008.90	2026-10-20 15:01:00	$90.56	Sold	$1,607.40	3.21%	1
2026-10-19 10:03:00	$87.83	BUY	570	$50,063.10	2026-10-20 15:01:00	$90.56	Sold	$1,553.25	3.1%	1
2026-10-19 10:02:00	$87.78	BUY	570	$50,034.60	2026-10-20 15:01:00	$90.56	Sold	$1,581.75	3.16%	1
2026-10-19 10:01:00	$87.84	BUY	570	$50,068.80	2026-10-20 15:01:00	$90.56	Sold	$1,547.55	3.09%	1
2026-10-19 10:00:00	$87.82	BUY	570	$50,057.40	2026-10-20 15:01:00	$90.56	Sold	$1,558.95	3.11%	1
2026-10-19 09:59:00	$87.99	BUY	570	$50,154.30	2026-10-20 15:01:00	$90.56	Sold	$1,462.05	2.92%	1
2026-10-19 09:58:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-19 09:57:00	$88.00	BUY	570	$50,160.00	2026-10-20 15:01:00	$90.56	Sold	$1,456.35	2.9%	1
2026-10-16 15:59:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 15:58:00	$87.49	BUY	560	$48,991.60	2026-10-20 15:01:00	$90.56	Sold	$1,719.20	3.51%	4
2026-10-16 15:57:00	$87.54	BUY	560	$49,022.40	2026-10-20 15:01:00	$90.56	Sold	$1,688.40	3.44%	4
2026-10-16 15:56:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 15:55:00	$87.65	BUY	560	$49,084.00	2026-10-20 15:01:00	$90.56	Sold	$1,626.80	3.31%	4
2026-10-16 15:54:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 15:53:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 15:52:00	$87.51	BUY	560	$49,003.70	2026-10-20 15:01:00	$90.56	Sold	$1,707.10	3.48%	4
2026-10-16 15:51:00	$87.51	BUY	560	$49,002.80	2026-10-20 15:01:00	$90.56	Sold	$1,708.00	3.49%	4
2026-10-16 15:50:00	$87.44	BUY	560	$48,968.20	2026-10-20 15:01:00	$90.56	Sold	$1,742.61	3.56%	4
2026-10-16 15:49:00	$87.43	BUY	560	$48,960.80	2026-10-20 15:01:00	$90.56	Sold	$1,750.00	3.57%	4
2026-10-16 15:48:00	$87.39	BUY	560	$48,935.60	2026-10-20 15:01:00	$90.56	Sold	$1,775.20	3.63%	4
2026-10-16 15:47:00	$87.44	BUY	560	$48,966.40	2026-10-20 15:01:00	$90.56	Sold	$1,744.40	3.56%	4
2026-10-16 15:46:00	$87.43	BUY	560	$48,960.80	2026-10-20 15:01:00	$90.56	Sold	$1,750.00	3.57%	4
2026-10-16 15:45:00	$87.44	BUY	560	$48,966.10	2026-10-20 15:01:00	$90.56	Sold	$1,744.74	3.56%	4
2026-10-16 15:44:00	$87.46	BUY	560	$48,977.60	2026-10-20 15:01:00	$90.56	Sold	$1,733.20	3.54%	4
2026-10-16 15:43:00	$87.47	BUY	560	$48,980.40	2026-10-20 15:01:00	$90.56	Sold	$1,730.40	3.53%	4
2026-10-16 15:42:00	$87.47	BUY	560	$48,985.70	2026-10-20 15:01:00	$90.56	Sold	$1,725.14	3.52%	4
2026-10-16 15:41:00	$87.49	BUY	560	$48,991.60	2026-10-20 15:01:00	$90.56	Sold	$1,719.20	3.51%	4
2026-10-16 15:40:00	$87.42	BUY	560	$48,955.20	2026-10-20 15:01:00	$90.56	Sold	$1,755.60	3.59%	4
2026-10-16 15:39:00	$87.46	BUY	560	$48,974.80	2026-10-20 15:01:00	$90.56	Sold	$1,736.00	3.54%	4
2026-10-16 15:38:00	$87.48	BUY	560	$48,988.00	2026-10-20 15:01:00	$90.56	Sold	$1,722.84	3.52%	4
2026-10-16 15:37:00	$87.55	BUY	560	$49,030.00	2026-10-20 15:01:00	$90.56	Sold	$1,680.78	3.43%	4
2026-10-16 15:36:00	$87.49	BUY	560	$48,994.00	2026-10-20 15:01:00	$90.56	Sold	$1,716.79	3.5%	4
2026-10-16 15:35:00	$87.48	BUY	560	$48,988.80	2026-10-20 15:01:00	$90.56	Sold	$1,722.00	3.52%	4
2026-10-16 15:34:00	$87.54	BUY	560	$49,019.60	2026-10-20 15:01:00	$90.56	Sold	$1,691.20	3.45%	4
2026-10-16 15:33:00	$87.55	BUY	560	$49,025.20	2026-10-20 15:01:00	$90.56	Sold	$1,685.60	3.44%	4
2026-10-16 15:32:00	$87.53	BUY	560	$49,016.80	2026-10-20 15:01:00	$90.56	Sold	$1,694.00	3.46%	4
2026-10-16 15:31:00	$87.69	BUY	560	$49,106.30	2026-10-20 15:01:00	$90.56	Sold	$1,604.46	3.27%	4
2026-10-16 15:30:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 15:29:00	$87.61	BUY	560	$49,061.60	2026-10-20 15:01:00	$90.56	Sold	$1,649.20	3.36%	4
2026-10-16 15:28:00	$87.63	BUY	560	$49,072.80	2026-10-20 15:01:00	$90.56	Sold	$1,638.00	3.34%	4
2026-10-16 15:27:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 15:26:00	$87.56	BUY	560	$49,034.50	2026-10-20 15:01:00	$90.56	Sold	$1,676.30	3.42%	4
2026-10-16 15:25:00	$87.58	BUY	560	$49,043.90	2026-10-20 15:01:00	$90.56	Sold	$1,666.90	3.4%	4
2026-10-16 15:24:00	$87.62	BUY	560	$49,064.40	2026-10-20 15:01:00	$90.56	Sold	$1,646.40	3.36%	4
2026-10-16 15:23:00	$87.56	BUY	560	$49,035.20	2026-10-20 15:01:00	$90.56	Sold	$1,675.58	3.42%	4
2026-10-16 15:22:00	$87.59	BUY	560	$49,051.40	2026-10-20 15:01:00	$90.56	Sold	$1,659.45	3.38%	4
2026-10-16 15:21:00	$87.59	BUY	560	$49,050.40	2026-10-20 15:01:00	$90.56	Sold	$1,660.40	3.39%	4
2026-10-16 15:20:00	$87.61	BUY	560	$49,061.70	2026-10-20 15:01:00	$90.56	Sold	$1,649.14	3.36%	4
2026-10-16 15:19:00	$87.54	BUY	560	$49,019.60	2026-10-20 15:01:00	$90.56	Sold	$1,691.20	3.45%	4
2026-10-16 15:18:00	$87.56	BUY	560	$49,033.60	2026-10-20 15:01:00	$90.56	Sold	$1,677.20	3.42%	4
2026-10-16 15:17:00	$87.65	BUY	560	$49,082.70	2026-10-20 15:01:00	$90.56	Sold	$1,628.14	3.32%	4
2026-10-16 15:16:00	$87.65	BUY	560	$49,084.00	2026-10-20 15:01:00	$90.56	Sold	$1,626.80	3.31%	4
2026-10-16 15:15:00	$87.57	BUY	560	$49,038.80	2026-10-20 15:01:00	$90.56	Sold	$1,672.05	3.41%	4
2026-10-16 15:14:00	$87.65	BUY	560	$49,085.30	2026-10-20 15:01:00	$90.56	Sold	$1,625.51	3.31%	4
2026-10-16 15:13:00	$87.69	BUY	560	$49,103.60	2026-10-20 15:01:00	$90.56	Sold	$1,607.20	3.27%	4
2026-10-16 15:12:00	$87.66	BUY	560	$49,089.60	2026-10-20 15:01:00	$90.56	Sold	$1,621.20	3.3%	4
2026-10-16 15:11:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 15:10:00	$87.50	BUY	560	$49,000.30	2026-10-20 15:01:00	$90.56	Sold	$1,710.52	3.49%	4
2026-10-16 15:09:00	$87.56	BUY	560	$49,030.80	2026-10-20 15:01:00	$90.56	Sold	$1,680.00	3.43%	4
2026-10-16 15:08:00	$87.56	BUY	560	$49,035.60	2026-10-20 15:01:00	$90.56	Sold	$1,675.18	3.42%	4
2026-10-16 15:07:00	$87.62	BUY	560	$49,067.20	2026-10-20 15:01:00	$90.56	Sold	$1,643.60	3.35%	4
2026-10-16 15:06:00	$87.59	BUY	560	$49,047.60	2026-10-20 15:01:00	$90.56	Sold	$1,663.20	3.39%	4
2026-10-16 15:05:00	$87.56	BUY	560	$49,030.80	2026-10-20 15:01:00	$90.56	Sold	$1,680.00	3.43%	4
2026-10-16 15:04:00	$87.51	BUY	560	$49,007.60	2026-10-20 15:01:00	$90.56	Sold	$1,703.18	3.48%	4
2026-10-16 15:03:00	$87.49	BUY	560	$48,996.70	2026-10-20 15:01:00	$90.56	Sold	$1,714.10	3.5%	4
2026-10-16 15:02:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 15:01:00	$87.42	BUY	560	$48,952.40	2026-10-20 15:01:00	$90.56	Sold	$1,758.40	3.59%	4
2026-10-16 15:00:00	$87.47	BUY	560	$48,982.90	2026-10-20 15:01:00	$90.56	Sold	$1,727.88	3.53%	4
2026-10-16 14:59:00	$87.46	BUY	560	$48,974.80	2026-10-20 15:01:00	$90.56	Sold	$1,736.00	3.54%	4
2026-10-16 14:58:00	$87.50	BUY	560	$49,000.00	2026-10-20 15:01:00	$90.56	Sold	$1,710.80	3.49%	4
2026-10-16 14:57:00	$87.59	BUY	560	$49,050.40	2026-10-20 15:01:00	$90.56	Sold	$1,660.40	3.39%	4
2026-10-16 14:56:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:55:00	$87.61	BUY	560	$49,058.80	2026-10-20 15:01:00	$90.56	Sold	$1,652.00	3.37%	4
2026-10-16 14:54:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 14:53:00	$87.60	BUY	560	$49,053.20	2026-10-20 15:01:00	$90.56	Sold	$1,657.60	3.38%	4
2026-10-16 14:52:00	$87.57	BUY	560	$49,036.40	2026-10-20 15:01:00	$90.56	Sold	$1,674.40	3.41%	4
2026-10-16 14:51:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 14:50:00	$87.75	BUY	560	$49,140.00	2026-10-20 15:01:00	$90.56	Sold	$1,570.80	3.2%	4
2026-10-16 14:49:00	$87.77	BUY	560	$49,153.60	2026-10-20 15:01:00	$90.56	Sold	$1,557.25	3.17%	4
2026-10-16 14:48:00	$87.76	BUY	560	$49,142.80	2026-10-20 15:01:00	$90.56	Sold	$1,568.00	3.19%	4
2026-10-16 14:47:00	$87.79	BUY	560	$49,159.60	2026-10-20 15:01:00	$90.56	Sold	$1,551.20	3.16%	4
2026-10-16 14:46:00	$87.81	BUY	560	$49,170.80	2026-10-20 15:01:00	$90.56	Sold	$1,540.00	3.13%	4
2026-10-16 14:45:00	$87.81	BUY	560	$49,170.80	2026-10-20 15:01:00	$90.56	Sold	$1,540.00	3.13%	4
2026-10-16 14:44:00	$87.79	BUY	560	$49,161.20	2026-10-20 15:01:00	$90.56	Sold	$1,549.63	3.15%	4
2026-10-16 14:43:00	$87.73	BUY	560	$49,131.00	2026-10-20 15:01:00	$90.56	Sold	$1,579.76	3.22%	4
2026-10-16 14:42:00	$87.68	BUY	560	$49,098.00	2026-10-20 15:01:00	$90.56	Sold	$1,612.80	3.28%	4
2026-10-16 14:41:00	$87.75	BUY	560	$49,138.60	2026-10-20 15:01:00	$90.56	Sold	$1,572.20	3.2%	4
2026-10-16 14:40:00	$87.74	BUY	560	$49,135.50	2026-10-20 15:01:00	$90.56	Sold	$1,575.28	3.21%	4
2026-10-16 14:39:00	$87.75	BUY	560	$49,138.50	2026-10-20 15:01:00	$90.56	Sold	$1,572.31	3.2%	4
2026-10-16 14:38:00	$87.76	BUY	560	$49,145.60	2026-10-20 15:01:00	$90.56	Sold	$1,565.20	3.18%	4
2026-10-16 14:37:00	$87.72	BUY	560	$49,122.60	2026-10-20 15:01:00	$90.56	Sold	$1,588.16	3.23%	4
2026-10-16 14:36:00	$87.72	BUY	560	$49,123.20	2026-10-20 15:01:00	$90.56	Sold	$1,587.60	3.23%	4
2026-10-16 14:35:00	$87.71	BUY	560	$49,118.80	2026-10-20 15:01:00	$90.56	Sold	$1,592.02	3.24%	4
2026-10-16 14:34:00	$87.73	BUY	560	$49,126.10	2026-10-20 15:01:00	$90.56	Sold	$1,584.74	3.23%	4
2026-10-16 14:33:00	$87.70	BUY	560	$49,109.20	2026-10-20 15:01:00	$90.56	Sold	$1,601.60	3.26%	4
2026-10-16 14:32:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:31:00	$87.69	BUY	560	$49,106.40	2026-10-20 15:01:00	$90.56	Sold	$1,604.40	3.27%	4
2026-10-16 14:30:00	$87.67	BUY	560	$49,095.20	2026-10-20 15:01:00	$90.56	Sold	$1,615.60	3.29%	4
2026-10-16 14:29:00	$87.60	BUY	560	$49,053.20	2026-10-20 15:01:00	$90.56	Sold	$1,657.60	3.38%	4
2026-10-16 14:28:00	$87.59	BUY	560	$49,049.00	2026-10-20 15:01:00	$90.56	Sold	$1,661.80	3.39%	4
2026-10-16 14:27:00	$87.59	BUY	560	$49,049.80	2026-10-20 15:01:00	$90.56	Sold	$1,660.96	3.39%	4
2026-10-16 14:26:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 14:25:00	$87.52	BUY	560	$49,012.20	2026-10-20 15:01:00	$90.56	Sold	$1,698.59	3.47%	4
2026-10-16 14:24:00	$87.54	BUY	560	$49,021.50	2026-10-20 15:01:00	$90.56	Sold	$1,689.30	3.45%	4
2026-10-16 14:23:00	$87.52	BUY	560	$49,008.40	2026-10-20 15:01:00	$90.56	Sold	$1,702.40	3.47%	4
2026-10-16 14:22:00	$87.47	BUY	560	$48,983.50	2026-10-20 15:01:00	$90.56	Sold	$1,727.32	3.53%	4
2026-10-16 14:21:00	$87.52	BUY	560	$49,012.50	2026-10-20 15:01:00	$90.56	Sold	$1,698.26	3.46%	4
2026-10-16 14:20:00	$87.56	BUY	560	$49,033.60	2026-10-20 15:01:00	$90.56	Sold	$1,677.20	3.42%	4
2026-10-16 14:19:00	$87.58	BUY	560	$49,045.80	2026-10-20 15:01:00	$90.56	Sold	$1,664.99	3.39%	4
2026-10-16 14:18:00	$87.59	BUY	560	$49,047.60	2026-10-20 15:01:00	$90.56	Sold	$1,663.20	3.39%	4
2026-10-16 14:17:00	$87.57	BUY	560	$49,039.20	2026-10-20 15:01:00	$90.56	Sold	$1,671.60	3.41%	4
2026-10-16 14:16:00	$87.58	BUY	560	$49,043.30	2026-10-20 15:01:00	$90.56	Sold	$1,667.46	3.4%	4
2026-10-16 14:15:00	$87.58	BUY	560	$49,045.50	2026-10-20 15:01:00	$90.56	Sold	$1,665.27	3.4%	4
2026-10-16 14:14:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 14:13:00	$87.55	BUY	560	$49,028.00	2026-10-20 15:01:00	$90.56	Sold	$1,682.80	3.43%	4
2026-10-16 14:12:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:11:00	$87.58	BUY	560	$49,044.80	2026-10-20 15:01:00	$90.56	Sold	$1,666.00	3.4%	4
2026-10-16 14:10:00	$87.66	BUY	560	$49,090.10	2026-10-20 15:01:00	$90.56	Sold	$1,620.70	3.3%	4
2026-10-16 14:09:00	$87.70	BUY	560	$49,109.20	2026-10-20 15:01:00	$90.56	Sold	$1,601.60	3.26%	4
2026-10-16 14:08:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:07:00	$87.65	BUY	560	$49,085.20	2026-10-20 15:01:00	$90.56	Sold	$1,625.62	3.31%	4
2026-10-16 14:06:00	$87.64	BUY	560	$49,078.40	2026-10-20 15:01:00	$90.56	Sold	$1,632.40	3.33%	4
2026-10-16 14:05:00	$87.63	BUY	560	$49,070.00	2026-10-20 15:01:00	$90.56	Sold	$1,640.80	3.34%	4
2026-10-16 14:04:00	$87.53	BUY	560	$49,016.80	2026-10-20 15:01:00	$90.56	Sold	$1,694.00	3.46%	4
2026-10-16 14:03:00	$87.69	BUY	560	$49,106.40	2026-10-20 15:01:00	$90.56	Sold	$1,604.40	3.27%	4
2026-10-16 14:02:00	$87.70	BUY	560	$49,112.00	2026-10-20 15:01:00	$90.56	Sold	$1,598.80	3.26%	4
2026-10-16 14:01:00	$87.68	BUY	560	$49,100.80	2026-10-20 15:01:00	$90.56	Sold	$1,610.00	3.28%	4
2026-10-16 14:00:00	$87.77	BUY	560	$49,149.50	2026-10-20 15:01:00	$90.56	Sold	$1,561.28	3.18%	4
2026-10-16 13:59:00	$87.76	BUY	560	$49,145.60	2026-10-20 15:01:00	$90.56	Sold	$1,565.20	3.18%	4
2026-10-16 13:58:00	$87.79	BUY	560	$49,162.40	2026-10-20 15:01:00	$90.56	Sold	$1,548.40	3.15%	4
2026-10-16 13:57:00	$87.77	BUY	560	$49,151.20	2026-10-20 15:01:00	$90.56	Sold	$1,559.60	3.17%	4
2026-10-16 13:56:00	$87.78	BUY	560	$49,158.80	2026-10-20 15:01:00	$90.56	Sold	$1,552.04	3.16%	4
2026-10-16 13:55:00	$87.80	BUY	560	$49,165.20	2026-10-20 15:01:00	$90.56	Sold	$1,545.60	3.14%	4
2026-10-16 13:54:00	$87.79	BUY	560	$49,159.60	2026-10-20 15:01:00	$90.56	Sold	$1,551.20	3.16%	4
2026-10-16 13:53:00	$87.83	BUY	560	$49,182.00	2026-10-20 15:01:00	$90.56	Sold	$1,528.80	3.11%	4
2026-10-16 13:52:00	$87.83	BUY	560	$49,182.50	2026-10-20 15:01:00	$90.56	Sold	$1,528.30	3.11%	4
2026-10-16 13:51:00	$87.84	BUY	560	$49,190.40	2026-10-20 15:01:00	$90.56	Sold	$1,520.40	3.09%	4
2026-10-16 13:50:00	$87.91	BUY	560	$49,226.80	2026-10-20 15:01:00	$90.56	Sold	$1,484.00	3.01%	4
2026-10-16 13:49:00	$87.93	BUY	560	$49,238.00	2026-10-20 15:01:00	$90.56	Sold	$1,472.80	2.99%	4
2026-10-16 13:48:00	$87.97	BUY	560	$49,265.90	2026-10-20 15:01:00	$90.56	Sold	$1,444.91	2.93%	4
2026-10-16 13:47:00	$87.95	BUY	560	$49,252.70	2026-10-20 15:01:00	$90.56	Sold	$1,458.13	2.96%	4
2026-10-16 13:46:00	$88.00	BUY	560	$49,277.20	2026-10-20 15:01:00	$90.56	Sold	$1,433.60	2.91%	4
2026-10-16 13:45:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:44:00	$87.91	BUY	560	$49,229.60	2026-10-20 15:01:00	$90.56	Sold	$1,481.20	3.01%	4
2026-10-16 13:43:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:42:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 13:41:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 13:40:00	$87.95	BUY	560	$49,252.90	2026-10-20 15:01:00	$90.56	Sold	$1,457.90	2.96%	4
2026-10-16 13:39:00	$87.93	BUY	560	$49,240.80	2026-10-20 15:01:00	$90.56	Sold	$1,470.00	2.99%	4
2026-10-16 13:38:00	$87.98	BUY	560	$49,270.00	2026-10-20 15:01:00	$90.56	Sold	$1,440.82	2.92%	4
2026-10-16 13:37:00	$88.05	BUY	560	$49,309.70	2026-10-20 15:01:00	$90.56	Sold	$1,401.12	2.84%	4
2026-10-16 13:36:00	$88.04	BUY	560	$49,302.40	2026-10-20 15:01:00	$90.56	Sold	$1,408.40	2.86%	4
2026-10-16 13:35:00	$88.15	BUY	560	$49,363.90	2026-10-20 15:01:00	$90.56	Sold	$1,346.86	2.73%	4
2026-10-16 13:34:00	$88.09	BUY	560	$49,330.40	2026-10-20 15:01:00	$90.56	Sold	$1,380.40	2.8%	4
2026-10-16 13:33:00	$88.10	BUY	560	$49,336.00	2026-10-20 15:01:00	$90.56	Sold	$1,374.80	2.79%	4
2026-10-16 13:32:00	$87.84	BUY	560	$49,188.10	2026-10-20 15:01:00	$90.56	Sold	$1,522.70	3.1%	4
2026-10-16 13:31:00	$88.01	BUY	560	$49,282.80	2026-10-20 15:01:00	$90.56	Sold	$1,428.00	2.9%	4
2026-10-16 13:30:00	$87.97	BUY	560	$49,263.20	2026-10-20 15:01:00	$90.56	Sold	$1,447.60	2.94%	4
2026-10-16 13:29:00	$87.92	BUY	560	$49,232.40	2026-10-20 15:01:00	$90.56	Sold	$1,478.40	3%	4
2026-10-16 13:28:00	$87.92	BUY	560	$49,233.00	2026-10-20 15:01:00	$90.56	Sold	$1,477.84	3%	4
2026-10-16 13:27:00	$87.92	BUY	560	$49,235.20	2026-10-20 15:01:00	$90.56	Sold	$1,475.60	3%	4
2026-10-16 13:26:00	$87.87	BUY	560	$49,207.20	2026-10-20 15:01:00	$90.56	Sold	$1,503.60	3.06%	4
2026-10-16 13:25:00	$87.85	BUY	560	$49,193.20	2026-10-20 15:01:00	$90.56	Sold	$1,517.60	3.08%	4
2026-10-16 13:24:00	$87.88	BUY	560	$49,212.80	2026-10-20 15:01:00	$90.56	Sold	$1,498.00	3.04%	4
2026-10-16 13:23:00	$87.83	BUY	560	$49,184.80	2026-10-20 15:01:00	$90.56	Sold	$1,526.00	3.1%	4
2026-10-16 13:22:00	$87.75	BUY	560	$49,137.20	2026-10-20 15:01:00	$90.56	Sold	$1,573.60	3.2%	4
2026-10-16 13:21:00	$87.91	BUY	560	$49,229.60	2026-10-20 15:01:00	$90.56	Sold	$1,481.20	3.01%	4
2026-10-16 13:20:00	$87.93	BUY	560	$49,241.20	2026-10-20 15:01:00	$90.56	Sold	$1,469.55	2.98%	4
2026-10-16 13:19:00	$87.92	BUY	560	$49,236.90	2026-10-20 15:01:00	$90.56	Sold	$1,473.86	2.99%	4
2026-10-16 13:18:00	$87.92	BUY	560	$49,235.20	2026-10-20 15:01:00	$90.56	Sold	$1,475.60	3%	4
2026-10-16 13:17:00	$87.95	BUY	560	$49,249.20	2026-10-20 15:01:00	$90.56	Sold	$1,461.60	2.97%	4
2026-10-16 13:16:00	$87.99	BUY	560	$49,271.90	2026-10-20 15:01:00	$90.56	Sold	$1,438.86	2.92%	4
2026-10-16 13:15:00	$87.95	BUY	560	$49,254.20	2026-10-20 15:01:00	$90.56	Sold	$1,456.56	2.96%	4
2026-10-16 13:14:00	$87.96	BUY	560	$49,257.60	2026-10-20 15:01:00	$90.56	Sold	$1,453.20	2.95%	4
2026-10-16 13:13:00	$87.95	BUY	560	$49,251.60	2026-10-20 15:01:00	$90.56	Sold	$1,459.25	2.96%	4
2026-10-16 13:12:00	$87.97	BUY	560	$49,263.20	2026-10-20 15:01:00	$90.56	Sold	$1,447.60	2.94%	4
2026-10-16 13:11:00	$88.00	BUY	560	$49,279.40	2026-10-20 15:01:00	$90.56	Sold	$1,431.36	2.9%	4
2026-10-16 13:10:00	$88.00	BUY	560	$49,279.60	2026-10-20 15:01:00	$90.56	Sold	$1,431.25	2.9%	4
2026-10-16 13:09:00	$88.04	BUY	560	$49,302.40	2026-10-20 15:01:00	$90.56	Sold	$1,408.40	2.86%	4
2026-10-16 13:08:00	$87.97	BUY	560	$49,265.40	2026-10-20 15:01:00	$90.56	Sold	$1,445.42	2.93%	4
2026-10-16 13:07:00	$88.09	BUY	560	$49,327.60	2026-10-20 15:01:00	$90.56	Sold	$1,383.20	2.8%	4
2026-10-16 13:06:00	$88.07	BUY	560	$49,320.10	2026-10-20 15:01:00	$90.56	Sold	$1,390.70	2.82%	4
2026-10-16 13:05:00	$88.12	BUY	560	$49,347.20	2026-10-20 15:01:00	$90.56	Sold	$1,363.60	2.76%	4
2026-10-16 13:04:00	$88.08	BUY	560	$49,324.80	2026-10-20 15:01:00	$90.56	Sold	$1,386.00	2.81%	4
2026-10-16 13:03:00	$88.08	BUY	560	$49,324.80	2026-10-20 15:01:00	$90.56	Sold	$1,386.00	2.81%	4
2026-10-16 13:02:00	$88.08	BUY	560	$49,322.00	2026-10-20 15:01:00	$90.56	Sold	$1,388.80	2.82%	4
2026-10-16 13:01:00	$88.07	BUY	560	$49,319.20	2026-10-20 15:01:00	$90.56	Sold	$1,391.60	2.82%	4
2026-10-16 13:00:00	$88.06	BUY	560	$49,313.60	2026-10-20 15:01:00	$90.56	Sold	$1,397.20	2.83%	4
2026-10-16 12:59:00	$88.08	BUY	560	$49,322.00	2026-10-20 15:01:00	$90.56	Sold	$1,388.80	2.82%	4
2026-10-16 12:58:00	$88.07	BUY	560	$49,320.20	2026-10-20 15:01:00	$90.56	Sold	$1,390.59	2.82%	4
2026-10-16 12:57:00	$88.02	BUY	560	$49,293.70	2026-10-20 15:01:00	$90.56	Sold	$1,417.14	2.87%	4
2026-10-16 12:56:00	$88.11	BUY	560	$49,338.80	2026-10-20 15:01:00	$90.56	Sold	$1,372.00	2.78%	4
2026-10-16 12:55:00	$87.98	BUY	560	$49,268.80	2026-10-20 15:01:00	$90.56	Sold	$1,442.00	2.93%	4
2026-10-16 12:54:00	$88.13	BUY	560	$49,350.00	2026-10-20 15:01:00	$90.56	Sold	$1,360.80	2.76%	4
2026-10-16 12:53:00	$88.13	BUY	560	$49,350.00	2026-10-20 15:01:00	$90.56	Sold	$1,360.80	2.76%	4
2026-10-16 12:52:00	$88.21	BUY	560	$49,398.60	2026-10-20 15:01:00	$90.56	Sold	$1,312.19	2.66%	4
2026-10-16 12:51:00	$88.25	BUY	560	$49,417.20	2026-10-20 15:01:00	$90.56	Sold	$1,293.60	2.62%	4
2026-10-16 12:50:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:49:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:48:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:47:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:46:00	$88.22	BUY	560	$49,403.20	2026-10-20 15:01:00	$90.56	Sold	$1,307.60	2.65%	4
2026-10-16 12:45:00	$88.21	BUY	560	$49,397.60	2026-10-20 15:01:00	$90.56	Sold	$1,313.20	2.66%	4
2026-10-16 12:44:00	$88.21	BUY	560	$49,394.80	2026-10-20 15:01:00	$90.56	Sold	$1,316.00	2.66%	4
2026-10-16 12:43:00	$88.23	BUY	560	$49,410.30	2026-10-20 15:01:00	$90.56	Sold	$1,300.49	2.63%	4
2026-10-16 12:42:00	$88.30	BUY	560	$49,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,260.11	2.55%	4
2026-10-16 12:41:00	$88.24	BUY	560	$49,417.00	2026-10-20 15:01:00	$90.56	Sold	$1,293.77	2.62%	4
2026-10-16 12:40:00	$88.24	BUY	560	$49,411.60	2026-10-20 15:01:00	$90.56	Sold	$1,299.20	2.63%	4
2026-10-16 12:39:00	$88.38	BUY	560	$49,492.80	2026-10-20 15:01:00	$90.56	Sold	$1,218.00	2.46%	4
2026-10-16 12:38:00	$88.43	BUY	560	$49,520.40	2026-10-20 15:01:00	$90.56	Sold	$1,190.39	2.4%	4
2026-10-16 12:37:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:36:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:35:00	$88.44	BUY	560	$49,525.90	2026-10-20 15:01:00	$90.56	Sold	$1,184.90	2.39%	4
2026-10-16 12:34:00	$88.44	BUY	560	$49,524.00	2026-10-20 15:01:00	$90.56	Sold	$1,186.81	2.4%	4
2026-10-16 12:33:00	$88.40	BUY	560	$49,506.20	2026-10-20 15:01:00	$90.56	Sold	$1,204.56	2.43%	4
2026-10-16 12:32:00	$88.44	BUY	560	$49,527.70	2026-10-20 15:01:00	$90.56	Sold	$1,183.06	2.39%	4
2026-10-16 12:31:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 12:30:00	$88.40	BUY	560	$49,502.80	2026-10-20 15:01:00	$90.56	Sold	$1,207.98	2.44%	4
2026-10-16 12:29:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 12:28:00	$88.43	BUY	560	$49,520.80	2026-10-20 15:01:00	$90.56	Sold	$1,190.00	2.4%	4
2026-10-16 12:27:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 12:26:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 12:25:00	$88.40	BUY	560	$49,504.00	2026-10-20 15:01:00	$90.56	Sold	$1,206.80	2.44%	4
2026-10-16 12:24:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 12:23:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 12:22:00	$88.30	BUY	560	$49,448.00	2026-10-20 15:01:00	$90.56	Sold	$1,262.80	2.55%	4
2026-10-16 12:21:00	$88.27	BUY	560	$49,429.00	2026-10-20 15:01:00	$90.56	Sold	$1,281.84	2.59%	4
2026-10-16 12:20:00	$88.27	BUY	560	$49,428.40	2026-10-20 15:01:00	$90.56	Sold	$1,282.40	2.59%	4
2026-10-16 12:19:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:18:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:17:00	$88.28	BUY	560	$49,436.80	2026-10-20 15:01:00	$90.56	Sold	$1,274.00	2.58%	4
2026-10-16 12:16:00	$88.27	BUY	560	$49,431.20	2026-10-20 15:01:00	$90.56	Sold	$1,279.60	2.59%	4
2026-10-16 12:15:00	$88.23	BUY	560	$49,408.80	2026-10-20 15:01:00	$90.56	Sold	$1,302.00	2.64%	4
2026-10-16 12:14:00	$88.20	BUY	560	$49,392.00	2026-10-20 15:01:00	$90.56	Sold	$1,318.80	2.67%	4
2026-10-16 12:13:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:12:00	$88.22	BUY	560	$49,403.20	2026-10-20 15:01:00	$90.56	Sold	$1,307.60	2.65%	4
2026-10-16 12:11:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:10:00	$88.19	BUY	560	$49,386.40	2026-10-20 15:01:00	$90.56	Sold	$1,324.40	2.68%	4
2026-10-16 12:09:00	$88.17	BUY	560	$49,375.20	2026-10-20 15:01:00	$90.56	Sold	$1,335.60	2.71%	4
2026-10-16 12:08:00	$88.21	BUY	560	$49,397.60	2026-10-20 15:01:00	$90.56	Sold	$1,313.20	2.66%	4
2026-10-16 12:07:00	$88.26	BUY	560	$49,424.60	2026-10-20 15:01:00	$90.56	Sold	$1,286.21	2.6%	4
2026-10-16 12:06:00	$88.26	BUY	560	$49,425.60	2026-10-20 15:01:00	$90.56	Sold	$1,285.20	2.6%	4
2026-10-16 12:05:00	$88.24	BUY	560	$49,414.40	2026-10-20 15:01:00	$90.56	Sold	$1,296.40	2.62%	4
2026-10-16 12:04:00	$88.23	BUY	560	$49,408.80	2026-10-20 15:01:00	$90.56	Sold	$1,302.00	2.64%	4
2026-10-16 12:03:00	$88.29	BUY	560	$49,442.40	2026-10-20 15:01:00	$90.56	Sold	$1,268.40	2.57%	4
2026-10-16 12:02:00	$88.25	BUY	560	$49,420.00	2026-10-20 15:01:00	$90.56	Sold	$1,290.80	2.61%	4
2026-10-16 12:01:00	$88.30	BUY	560	$49,448.00	2026-10-20 15:01:00	$90.56	Sold	$1,262.80	2.55%	4
2026-10-16 12:00:00	$88.37	BUY	560	$49,487.20	2026-10-20 15:01:00	$90.56	Sold	$1,223.60	2.47%	4
2026-10-16 11:59:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:58:00	$88.41	BUY	560	$49,509.60	2026-10-20 15:01:00	$90.56	Sold	$1,201.20	2.43%	4
2026-10-16 11:57:00	$88.51	BUY	560	$49,567.70	2026-10-20 15:01:00	$90.56	Sold	$1,143.13	2.31%	4
2026-10-16 11:56:00	$88.46	BUY	560	$49,537.60	2026-10-20 15:01:00	$90.56	Sold	$1,173.20	2.37%	4
2026-10-16 11:55:00	$88.48	BUY	560	$49,548.80	2026-10-20 15:01:00	$90.56	Sold	$1,162.00	2.35%	4
2026-10-16 11:54:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 11:53:00	$88.62	BUY	560	$49,627.20	2026-10-20 15:01:00	$90.56	Sold	$1,083.60	2.18%	4
2026-10-16 11:52:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 11:51:00	$88.62	BUY	560	$49,627.20	2026-10-20 15:01:00	$90.56	Sold	$1,083.60	2.18%	4
2026-10-16 11:50:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 11:49:00	$88.54	BUY	560	$49,582.40	2026-10-20 15:01:00	$90.56	Sold	$1,128.40	2.28%	4
2026-10-16 11:48:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:47:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 11:46:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:45:00	$88.56	BUY	560	$49,593.60	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.25%	4
2026-10-16 11:44:00	$88.49	BUY	560	$49,554.40	2026-10-20 15:01:00	$90.56	Sold	$1,156.40	2.33%	4
2026-10-16 11:43:00	$88.50	BUY	560	$49,559.90	2026-10-20 15:01:00	$90.56	Sold	$1,150.91	2.32%	4
2026-10-16 11:42:00	$88.51	BUY	560	$49,565.60	2026-10-20 15:01:00	$90.56	Sold	$1,145.20	2.31%	4
2026-10-16 11:41:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:40:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:39:00	$88.46	BUY	560	$49,537.60	2026-10-20 15:01:00	$90.56	Sold	$1,173.20	2.37%	4
2026-10-16 11:38:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:37:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:36:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:35:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:34:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 11:33:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:32:00	$88.48	BUY	560	$49,548.80	2026-10-20 15:01:00	$90.56	Sold	$1,162.00	2.35%	4
2026-10-16 11:31:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 11:30:00	$88.42	BUY	560	$49,515.20	2026-10-20 15:01:00	$90.56	Sold	$1,195.60	2.41%	4
2026-10-16 11:29:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 11:28:00	$88.32	BUY	560	$49,459.20	2026-10-20 15:01:00	$90.56	Sold	$1,251.60	2.53%	4
2026-10-16 11:27:00	$88.32	BUY	560	$49,459.20	2026-10-20 15:01:00	$90.56	Sold	$1,251.60	2.53%	4
2026-10-16 11:26:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 11:25:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 11:24:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 11:23:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:22:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 11:21:00	$88.75	BUY	560	$49,700.00	2026-10-20 15:01:00	$90.56	Sold	$1,010.80	2.03%	4
2026-10-16 11:20:00	$88.80	BUY	560	$49,728.00	2026-10-20 15:01:00	$90.56	Sold	$982.80	1.98%	4
2026-10-16 11:19:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 11:16:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 11:15:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 11:14:00	$88.95	BUY	560	$49,812.00	2026-10-20 15:01:00	$90.56	Sold	$898.80	1.8%	4
2026-10-16 11:11:00	$88.87	BUY	560	$49,769.40	2026-10-20 15:01:00	$90.56	Sold	$941.42	1.89%	4
2026-10-16 11:10:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 11:09:00	$88.95	BUY	560	$49,812.00	2026-10-20 15:01:00	$90.56	Sold	$898.80	1.8%	4
2026-10-16 11:08:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 11:07:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 11:06:00	$88.79	BUY	560	$49,722.40	2026-10-20 15:01:00	$90.56	Sold	$988.40	1.99%	4
2026-10-16 11:05:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:57:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:55:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 10:54:00	$88.96	BUY	560	$49,817.60	2026-10-20 15:01:00	$90.56	Sold	$893.20	1.79%	4
2026-10-16 10:52:00	$88.94	BUY	560	$49,806.40	2026-10-20 15:01:00	$90.56	Sold	$904.40	1.82%	4
2026-10-16 10:51:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:50:00	$88.87	BUY	560	$49,767.20	2026-10-20 15:01:00	$90.56	Sold	$943.60	1.9%	4
2026-10-16 10:47:00	$88.86	BUY	560	$49,761.70	2026-10-20 15:01:00	$90.56	Sold	$949.14	1.91%	4
2026-10-16 10:46:00	$88.82	BUY	560	$49,739.20	2026-10-20 15:01:00	$90.56	Sold	$971.60	1.95%	4
2026-10-16 10:45:00	$88.93	BUY	560	$49,800.80	2026-10-20 15:01:00	$90.56	Sold	$910.00	1.83%	4
2026-10-16 10:44:00	$88.93	BUY	560	$49,798.00	2026-10-20 15:01:00	$90.56	Sold	$912.80	1.83%	4
2026-10-16 10:43:00	$88.91	BUY	560	$49,789.60	2026-10-20 15:01:00	$90.56	Sold	$921.20	1.85%	4
2026-10-16 10:42:00	$88.84	BUY	560	$49,750.40	2026-10-20 15:01:00	$90.56	Sold	$960.40	1.93%	4
2026-10-16 10:41:00	$88.86	BUY	560	$49,761.60	2026-10-20 15:01:00	$90.56	Sold	$949.20	1.91%	4
2026-10-16 10:40:00	$88.81	BUY	560	$49,733.60	2026-10-20 15:01:00	$90.56	Sold	$977.20	1.96%	4
2026-10-16 10:39:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 10:38:00	$88.73	BUY	560	$49,688.80	2026-10-20 15:01:00	$90.56	Sold	$1,022.00	2.06%	4
2026-10-16 10:37:00	$88.82	BUY	560	$49,739.20	2026-10-20 15:01:00	$90.56	Sold	$971.60	1.95%	4
2026-10-16 10:36:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 10:35:00	$88.78	BUY	560	$49,716.80	2026-10-20 15:01:00	$90.56	Sold	$994.00	2%	4
2026-10-16 10:34:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 10:33:00	$88.64	BUY	560	$49,638.40	2026-10-20 15:01:00	$90.56	Sold	$1,072.40	2.16%	4
2026-10-16 10:32:00	$88.65	BUY	560	$49,644.00	2026-10-20 15:01:00	$90.56	Sold	$1,066.80	2.15%	4
2026-10-16 10:31:00	$88.54	BUY	560	$49,582.40	2026-10-20 15:01:00	$90.56	Sold	$1,128.40	2.28%	4
2026-10-16 10:30:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 10:29:00	$88.57	BUY	560	$49,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,111.60	2.24%	4
2026-10-16 10:28:00	$88.49	BUY	560	$49,554.40	2026-10-20 15:01:00	$90.56	Sold	$1,156.40	2.33%	4
2026-10-16 10:27:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 10:26:00	$88.58	BUY	560	$49,604.80	2026-10-20 15:01:00	$90.56	Sold	$1,106.00	2.23%	4
2026-10-16 10:25:00	$88.61	BUY	560	$49,621.60	2026-10-20 15:01:00	$90.56	Sold	$1,089.20	2.2%	4
2026-10-16 10:24:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 10:23:00	$88.64	BUY	560	$49,638.40	2026-10-20 15:01:00	$90.56	Sold	$1,072.40	2.16%	4
2026-10-16 10:22:00	$88.60	BUY	560	$49,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,094.80	2.21%	4
2026-10-16 10:21:00	$88.50	BUY	560	$49,560.00	2026-10-20 15:01:00	$90.56	Sold	$1,150.80	2.32%	4
2026-10-16 10:20:00	$88.41	BUY	560	$49,509.60	2026-10-20 15:01:00	$90.56	Sold	$1,201.20	2.43%	4
2026-10-16 10:19:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 10:18:00	$88.58	BUY	560	$49,604.80	2026-10-20 15:01:00	$90.56	Sold	$1,106.00	2.23%	4
2026-10-16 10:17:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 10:16:00	$88.56	BUY	560	$49,593.60	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.25%	4
2026-10-16 10:15:00	$88.47	BUY	560	$49,543.20	2026-10-20 15:01:00	$90.56	Sold	$1,167.60	2.36%	4
2026-10-16 10:14:00	$88.53	BUY	560	$49,576.80	2026-10-20 15:01:00	$90.56	Sold	$1,134.00	2.29%	4
2026-10-16 10:13:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:12:00	$88.36	BUY	560	$49,481.60	2026-10-20 15:01:00	$90.56	Sold	$1,229.20	2.48%	4
2026-10-16 10:11:00	$88.35	BUY	560	$49,476.00	2026-10-20 15:01:00	$90.56	Sold	$1,234.80	2.5%	4
2026-10-16 10:10:00	$88.40	BUY	560	$49,504.00	2026-10-20 15:01:00	$90.56	Sold	$1,206.80	2.44%	4
2026-10-16 10:09:00	$88.51	BUY	560	$49,565.60	2026-10-20 15:01:00	$90.56	Sold	$1,145.20	2.31%	4
2026-10-16 10:08:00	$88.55	BUY	560	$49,589.60	2026-10-20 15:01:00	$90.56	Sold	$1,121.23	2.26%	4
2026-10-16 10:07:00	$88.59	BUY	560	$49,610.40	2026-10-20 15:01:00	$90.56	Sold	$1,100.40	2.22%	4
2026-10-16 10:06:00	$88.44	BUY	560	$49,526.40	2026-10-20 15:01:00	$90.56	Sold	$1,184.40	2.39%	4
2026-10-16 10:05:00	$88.33	BUY	560	$49,464.80	2026-10-20 15:01:00	$90.56	Sold	$1,246.00	2.52%	4
2026-10-16 10:04:00	$88.52	BUY	560	$49,571.20	2026-10-20 15:01:00	$90.56	Sold	$1,139.60	2.3%	4
2026-10-16 10:03:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:02:00	$88.45	BUY	560	$49,532.00	2026-10-20 15:01:00	$90.56	Sold	$1,178.80	2.38%	4
2026-10-16 10:01:00	$88.70	BUY	560	$49,672.00	2026-10-20 15:01:00	$90.56	Sold	$1,038.80	2.09%	4
2026-10-16 10:00:00	$88.55	BUY	560	$49,588.00	2026-10-20 15:01:00	$90.56	Sold	$1,122.80	2.26%	4
2026-10-16 09:59:00	$88.85	BUY	560	$49,756.00	2026-10-20 15:01:00	$90.56	Sold	$954.80	1.92%	4
2026-10-16 09:58:00	$88.80	BUY	560	$49,728.00	2026-10-20 15:01:00	$90.56	Sold	$982.80	1.98%	4
2026-10-16 09:57:00	$88.90	BUY	560	$49,784.00	2026-10-20 15:01:00	$90.56	Sold	$926.80	1.86%	4
2026-10-16 09:56:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-16 09:55:00	$88.79	BUY	560	$49,722.40	2026-10-20 15:01:00	$90.56	Sold	$988.40	1.99%	4
2026-10-16 09:54:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-16 09:53:00	$88.97	BUY	560	$49,823.20	2026-10-20 15:01:00	$90.56	Sold	$887.60	1.78%	4
2026-10-16 09:52:00	$89.05	BUY	560	$49,868.00	2026-10-20 15:01:00	$90.56	Sold	$842.80	1.69%	4
2026-10-16 09:51:00	$88.61	BUY	560	$49,621.60	2026-10-20 15:01:00	$90.56	Sold	$1,089.20	2.2%	4
2026-10-16 09:50:00	$88.78	BUY	560	$49,716.80	2026-10-20 15:01:00	$90.56	Sold	$994.00	2%	4
2026-10-16 09:49:00	$88.71	BUY	560	$49,677.60	2026-10-20 15:01:00	$90.56	Sold	$1,033.20	2.08%	4
2026-10-16 09:48:00	$89.06	BUY	560	$49,873.60	2026-10-20 15:01:00	$90.56	Sold	$837.20	1.68%	4
2026-10-16 09:47:00	$89.10	BUY	560	$49,896.00	2026-10-20 15:01:00	$90.56	Sold	$814.80	1.63%	4
2026-10-16 09:46:00	$89.00	BUY	560	$49,840.00	2026-10-20 15:01:00	$90.56	Sold	$870.80	1.75%	4
2026-10-16 09:45:00	$88.83	BUY	560	$49,744.80	2026-10-20 15:01:00	$90.56	Sold	$966.00	1.94%	4
2026-10-15 10:35:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	5
2026-10-15 10:34:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	5
2026-10-15 10:31:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	5
2026-10-15 10:30:00	$89.17	BUY	570	$50,826.90	2026-10-20 15:01:00	$90.56	Sold	$789.45	1.55%	5
2026-10-15 10:28:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 10:27:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	5
2026-10-15 10:26:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 10:04:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 09:55:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	5
2026-10-15 09:54:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	5
2026-10-15 09:49:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	5
2026-10-15 09:48:00	$89.12	BUY	570	$50,798.40	2026-10-20 15:01:00	$90.56	Sold	$817.95	1.61%	5
2026-10-15 09:47:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	5
2026-10-15 09:46:00	$89.07	BUY	570	$50,769.90	2026-10-20 15:01:00	$90.56	Sold	$846.45	1.67%	5
2026-10-15 09:44:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	5
2026-10-15 09:43:00	$88.60	BUY	570	$50,499.10	2026-10-20 15:01:00	$90.56	Sold	$1,117.20	2.21%	5
2026-10-15 09:42:00	$88.69	BUY	570	$50,553.30	2026-10-20 15:01:00	$90.56	Sold	$1,063.05	2.1%	5
2026-10-15 09:41:00	$88.51	BUY	570	$50,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,165.65	2.31%	5
2026-10-15 09:40:00	$88.51	BUY	570	$50,450.70	2026-10-20 15:01:00	$90.56	Sold	$1,165.65	2.31%	5
2026-10-15 09:39:00	$88.66	BUY	570	$50,536.20	2026-10-20 15:01:00	$90.56	Sold	$1,080.15	2.14%	5
2026-10-15 09:38:00	$88.77	BUY	570	$50,598.90	2026-10-20 15:01:00	$90.56	Sold	$1,017.45	2.01%	5
2026-10-15 09:37:00	$88.61	BUY	570	$50,507.70	2026-10-20 15:01:00	$90.56	Sold	$1,108.65	2.2%	5
2026-10-15 09:36:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	5
2026-10-15 09:35:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	5
2026-10-15 09:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	5
2026-10-15 09:32:00	$88.98	BUY	570	$50,718.60	2026-10-20 15:01:00	$90.56	Sold	$897.75	1.77%	5
2026-10-15 09:31:00	$88.93	BUY	570	$50,690.10	2026-10-20 15:01:00	$90.56	Sold	$926.25	1.83%	5
2026-10-15 09:30:00	$88.50	BUY	570	$50,445.00	2026-10-20 15:01:00	$90.56	Sold	$1,171.35	2.32%	5
2026-10-14 15:59:00	$88.73	BUY	570	$50,576.10	2026-10-20 15:01:00	$90.56	Sold	$1,040.25	2.06%	6
2026-10-14 15:58:00	$88.61	BUY	570	$50,504.90	2026-10-20 15:01:00	$90.56	Sold	$1,111.50	2.2%	6
2026-10-14 15:57:00	$88.66	BUY	570	$50,533.40	2026-10-20 15:01:00	$90.56	Sold	$1,083.00	2.14%	6
2026-10-14 15:56:00	$88.70	BUY	570	$50,559.00	2026-10-20 15:01:00	$90.56	Sold	$1,057.35	2.09%	6
2026-10-14 15:55:00	$88.65	BUY	570	$50,530.50	2026-10-20 15:01:00	$90.56	Sold	$1,085.85	2.15%	6
2026-10-14 15:54:00	$88.63	BUY	570	$50,516.20	2026-10-20 15:01:00	$90.56	Sold	$1,100.10	2.18%	6
2026-10-14 15:53:00	$88.67	BUY	570	$50,540.00	2026-10-20 15:01:00	$90.56	Sold	$1,076.39	2.13%	6
2026-10-14 15:52:00	$88.69	BUY	570	$50,550.40	2026-10-20 15:01:00	$90.56	Sold	$1,065.90	2.11%	6
2026-10-14 15:51:00	$88.75	BUY	570	$50,585.10	2026-10-20 15:01:00	$90.56	Sold	$1,031.30	2.04%	6
2026-10-14 15:50:00	$88.66	BUY	570	$50,536.20	2026-10-20 15:01:00	$90.56	Sold	$1,080.15	2.14%	6
2026-10-14 15:49:00	$88.73	BUY	570	$50,574.70	2026-10-20 15:01:00	$90.56	Sold	$1,041.62	2.06%	6
2026-10-14 15:48:00	$88.77	BUY	570	$50,599.20	2026-10-20 15:01:00	$90.56	Sold	$1,017.17	2.01%	6
2026-10-14 15:47:00	$88.78	BUY	570	$50,604.60	2026-10-20 15:01:00	$90.56	Sold	$1,011.75	2%	6
2026-10-14 15:46:00	$88.88	BUY	570	$50,659.30	2026-10-20 15:01:00	$90.56	Sold	$957.03	1.89%	6
2026-10-14 15:45:00	$88.79	BUY	570	$50,607.40	2026-10-20 15:01:00	$90.56	Sold	$1,008.90	1.99%	6
2026-10-14 15:44:00	$88.82	BUY	570	$50,627.40	2026-10-20 15:01:00	$90.56	Sold	$988.95	1.95%	6
2026-10-14 15:43:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 15:42:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 15:41:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 15:40:00	$88.88	BUY	570	$50,661.60	2026-10-20 15:01:00	$90.56	Sold	$954.75	1.88%	6
2026-10-14 15:39:00	$88.99	BUY	570	$50,722.20	2026-10-20 15:01:00	$90.56	Sold	$894.16	1.76%	6
2026-10-14 15:38:00	$89.06	BUY	570	$50,763.50	2026-10-20 15:01:00	$90.56	Sold	$852.89	1.68%	6
2026-10-14 15:37:00	$89.04	BUY	570	$50,752.50	2026-10-20 15:01:00	$90.56	Sold	$863.89	1.7%	6
2026-10-14 15:36:00	$88.99	BUY	570	$50,724.30	2026-10-20 15:01:00	$90.56	Sold	$892.05	1.76%	6
2026-10-14 15:35:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 15:34:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 15:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 15:32:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 15:31:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 15:30:00	$89.19	BUY	570	$50,839.10	2026-10-20 15:01:00	$90.56	Sold	$777.25	1.53%	6
2026-10-14 15:29:00	$89.22	BUY	570	$50,855.40	2026-10-20 15:01:00	$90.56	Sold	$760.95	1.5%	6
2026-10-14 15:28:00	$89.09	BUY	570	$50,779.40	2026-10-20 15:01:00	$90.56	Sold	$836.93	1.65%	6
2026-10-14 15:27:00	$89.13	BUY	570	$50,806.80	2026-10-20 15:01:00	$90.56	Sold	$809.57	1.59%	6
2026-10-14 15:26:00	$89.09	BUY	570	$50,779.50	2026-10-20 15:01:00	$90.56	Sold	$836.87	1.65%	6
2026-10-14 15:25:00	$89.05	BUY	570	$50,759.60	2026-10-20 15:01:00	$90.56	Sold	$856.77	1.69%	6
2026-10-14 15:24:00	$89.10	BUY	570	$50,786.90	2026-10-20 15:01:00	$90.56	Sold	$829.41	1.63%	6
2026-10-14 15:23:00	$89.05	BUY	570	$50,757.20	2026-10-20 15:01:00	$90.56	Sold	$859.10	1.69%	6
2026-10-14 15:22:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 15:21:00	$89.04	BUY	570	$50,750.90	2026-10-20 15:01:00	$90.56	Sold	$865.49	1.71%	6
2026-10-14 15:20:00	$89.01	BUY	570	$50,735.70	2026-10-20 15:01:00	$90.56	Sold	$880.65	1.74%	6
2026-10-14 15:19:00	$89.09	BUY	570	$50,783.20	2026-10-20 15:01:00	$90.56	Sold	$833.17	1.64%	6
2026-10-14 15:18:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:17:00	$89.12	BUY	570	$50,798.40	2026-10-20 15:01:00	$90.56	Sold	$817.95	1.61%	6
2026-10-14 15:16:00	$89.09	BUY	570	$50,780.90	2026-10-20 15:01:00	$90.56	Sold	$835.45	1.65%	6
2026-10-14 15:15:00	$89.13	BUY	570	$50,804.10	2026-10-20 15:01:00	$90.56	Sold	$812.25	1.6%	6
2026-10-14 15:14:00	$89.08	BUY	570	$50,778.30	2026-10-20 15:01:00	$90.56	Sold	$838.01	1.65%	6
2026-10-14 15:13:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:12:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 15:11:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 15:10:00	$89.06	BUY	570	$50,764.20	2026-10-20 15:01:00	$90.56	Sold	$852.15	1.68%	6
2026-10-14 15:09:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 15:08:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 15:07:00	$89.08	BUY	570	$50,773.70	2026-10-20 15:01:00	$90.56	Sold	$842.63	1.66%	6
2026-10-14 15:06:00	$89.06	BUY	570	$50,761.40	2026-10-20 15:01:00	$90.56	Sold	$855.00	1.68%	6
2026-10-14 15:05:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 15:04:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 15:03:00	$89.16	BUY	570	$50,822.40	2026-10-20 15:01:00	$90.56	Sold	$793.95	1.56%	6
2026-10-14 15:02:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 15:01:00	$89.16	BUY	570	$50,818.40	2026-10-20 15:01:00	$90.56	Sold	$798.00	1.57%	6
2026-10-14 15:00:00	$89.34	BUY	570	$50,925.00	2026-10-20 15:01:00	$90.56	Sold	$691.35	1.36%	6
2026-10-14 14:59:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 14:58:00	$89.39	BUY	570	$50,952.30	2026-10-20 15:01:00	$90.56	Sold	$664.05	1.3%	6
2026-10-14 14:57:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:56:00	$89.33	BUY	570	$50,918.10	2026-10-20 15:01:00	$90.56	Sold	$698.25	1.37%	6
2026-10-14 14:55:00	$89.32	BUY	570	$50,910.10	2026-10-20 15:01:00	$90.56	Sold	$706.23	1.39%	6
2026-10-14 14:54:00	$89.30	BUY	570	$50,898.10	2026-10-20 15:01:00	$90.56	Sold	$718.20	1.41%	6
2026-10-14 14:53:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 14:52:00	$89.37	BUY	570	$50,942.70	2026-10-20 15:01:00	$90.56	Sold	$673.68	1.32%	6
2026-10-14 14:51:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 14:50:00	$89.39	BUY	570	$50,952.30	2026-10-20 15:01:00	$90.56	Sold	$664.05	1.3%	6
2026-10-14 14:48:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 14:47:00	$89.21	BUY	570	$50,849.70	2026-10-20 15:01:00	$90.56	Sold	$766.65	1.51%	6
2026-10-14 14:46:00	$89.18	BUY	570	$50,835.20	2026-10-20 15:01:00	$90.56	Sold	$781.13	1.54%	6
2026-10-14 14:45:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 14:44:00	$89.17	BUY	570	$50,828.90	2026-10-20 15:01:00	$90.56	Sold	$787.46	1.55%	6
2026-10-14 14:43:00	$89.18	BUY	570	$50,835.20	2026-10-20 15:01:00	$90.56	Sold	$781.19	1.54%	6
2026-10-14 14:42:00	$89.13	BUY	570	$50,801.20	2026-10-20 15:01:00	$90.56	Sold	$815.10	1.6%	6
2026-10-14 14:41:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 14:40:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 14:39:00	$89.26	BUY	570	$50,877.20	2026-10-20 15:01:00	$90.56	Sold	$739.18	1.45%	6
2026-10-14 14:38:00	$89.22	BUY	570	$50,852.60	2026-10-20 15:01:00	$90.56	Sold	$763.80	1.5%	6
2026-10-14 14:37:00	$89.26	BUY	570	$50,875.40	2026-10-20 15:01:00	$90.56	Sold	$740.94	1.46%	6
2026-10-14 14:36:00	$89.27	BUY	570	$50,884.40	2026-10-20 15:01:00	$90.56	Sold	$731.99	1.44%	6
2026-10-14 14:35:00	$89.32	BUY	570	$50,909.60	2026-10-20 15:01:00	$90.56	Sold	$706.80	1.39%	6
2026-10-14 14:34:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:33:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 14:32:00	$89.20	BUY	570	$50,844.90	2026-10-20 15:01:00	$90.56	Sold	$771.50	1.52%	6
2026-10-14 14:31:00	$89.16	BUY	570	$50,822.80	2026-10-20 15:01:00	$90.56	Sold	$793.55	1.56%	6
2026-10-14 14:30:00	$89.18	BUY	570	$50,832.60	2026-10-20 15:01:00	$90.56	Sold	$783.75	1.54%	6
2026-10-14 14:29:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 14:28:00	$89.14	BUY	570	$50,808.20	2026-10-20 15:01:00	$90.56	Sold	$808.15	1.59%	6
2026-10-14 14:27:00	$89.15	BUY	570	$50,812.60	2026-10-20 15:01:00	$90.56	Sold	$803.70	1.58%	6
2026-10-14 14:26:00	$89.13	BUY	570	$50,806.80	2026-10-20 15:01:00	$90.56	Sold	$809.57	1.59%	6
2026-10-14 14:25:00	$89.12	BUY	570	$50,800.60	2026-10-20 15:01:00	$90.56	Sold	$815.73	1.61%	6
2026-10-14 14:24:00	$89.12	BUY	570	$50,797.50	2026-10-20 15:01:00	$90.56	Sold	$818.81	1.61%	6
2026-10-14 14:23:00	$89.12	BUY	570	$50,797.70	2026-10-20 15:01:00	$90.56	Sold	$818.69	1.61%	6
2026-10-14 14:22:00	$89.12	BUY	570	$50,798.20	2026-10-20 15:01:00	$90.56	Sold	$818.18	1.61%	6
2026-10-14 14:21:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 14:20:00	$89.10	BUY	570	$50,784.10	2026-10-20 15:01:00	$90.56	Sold	$832.20	1.64%	6
2026-10-14 14:19:00	$89.12	BUY	570	$50,795.60	2026-10-20 15:01:00	$90.56	Sold	$820.80	1.62%	6
2026-10-14 14:18:00	$89.14	BUY	570	$50,808.40	2026-10-20 15:01:00	$90.56	Sold	$807.98	1.59%	6
2026-10-14 14:17:00	$89.25	BUY	570	$50,871.10	2026-10-20 15:01:00	$90.56	Sold	$745.22	1.46%	6
2026-10-14 14:16:00	$89.25	BUY	570	$50,873.80	2026-10-20 15:01:00	$90.56	Sold	$742.60	1.46%	6
2026-10-14 14:15:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 14:14:00	$89.31	BUY	570	$50,906.80	2026-10-20 15:01:00	$90.56	Sold	$709.54	1.39%	6
2026-10-14 14:13:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 14:12:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 14:11:00	$89.32	BUY	570	$50,913.30	2026-10-20 15:01:00	$90.56	Sold	$703.04	1.38%	6
2026-10-14 14:10:00	$89.31	BUY	570	$50,906.70	2026-10-20 15:01:00	$90.56	Sold	$709.65	1.39%	6
2026-10-14 14:09:00	$89.34	BUY	570	$50,923.80	2026-10-20 15:01:00	$90.56	Sold	$692.55	1.36%	6
2026-10-14 14:08:00	$89.29	BUY	570	$50,896.60	2026-10-20 15:01:00	$90.56	Sold	$719.80	1.41%	6
2026-10-14 14:07:00	$89.28	BUY	570	$50,889.60	2026-10-20 15:01:00	$90.56	Sold	$726.75	1.43%	6
2026-10-14 14:06:00	$89.25	BUY	570	$50,872.30	2026-10-20 15:01:00	$90.56	Sold	$744.08	1.46%	6
2026-10-14 14:05:00	$89.28	BUY	570	$50,888.20	2026-10-20 15:01:00	$90.56	Sold	$728.18	1.43%	6
2026-10-14 14:04:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 14:03:00	$89.30	BUY	570	$50,898.40	2026-10-20 15:01:00	$90.56	Sold	$717.92	1.41%	6
2026-10-14 14:02:00	$89.31	BUY	570	$50,905.60	2026-10-20 15:01:00	$90.56	Sold	$710.73	1.4%	6
2026-10-14 14:01:00	$89.31	BUY	570	$50,903.90	2026-10-20 15:01:00	$90.56	Sold	$712.44	1.4%	6
2026-10-14 14:00:00	$89.31	BUY	570	$50,905.80	2026-10-20 15:01:00	$90.56	Sold	$710.56	1.4%	6
2026-10-14 13:59:00	$89.29	BUY	570	$50,892.40	2026-10-20 15:01:00	$90.56	Sold	$723.90	1.42%	6
2026-10-14 13:58:00	$89.31	BUY	570	$50,905.00	2026-10-20 15:01:00	$90.56	Sold	$711.36	1.4%	6
2026-10-14 13:57:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:56:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 13:55:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:54:00	$89.28	BUY	570	$50,890.00	2026-10-20 15:01:00	$90.56	Sold	$726.35	1.43%	6
2026-10-14 13:53:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:52:00	$89.22	BUY	570	$50,855.90	2026-10-20 15:01:00	$90.56	Sold	$760.49	1.5%	6
2026-10-14 13:51:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 13:50:00	$89.22	BUY	570	$50,855.40	2026-10-20 15:01:00	$90.56	Sold	$760.95	1.5%	6
2026-10-14 13:49:00	$89.37	BUY	570	$50,942.70	2026-10-20 15:01:00	$90.56	Sold	$673.63	1.32%	6
2026-10-14 13:48:00	$89.40	BUY	570	$50,955.10	2026-10-20 15:01:00	$90.56	Sold	$661.20	1.3%	6
2026-10-14 13:47:00	$89.38	BUY	570	$50,947.20	2026-10-20 15:01:00	$90.56	Sold	$669.18	1.31%	6
2026-10-14 13:46:00	$89.39	BUY	570	$50,952.90	2026-10-20 15:01:00	$90.56	Sold	$663.48	1.3%	6
2026-10-14 13:45:00	$89.39	BUY	570	$50,951.10	2026-10-20 15:01:00	$90.56	Sold	$665.30	1.31%	6
2026-10-14 13:43:00	$89.35	BUY	570	$50,926.60	2026-10-20 15:01:00	$90.56	Sold	$689.70	1.35%	6
2026-10-14 13:42:00	$89.38	BUY	570	$50,944.80	2026-10-20 15:01:00	$90.56	Sold	$671.52	1.32%	6
2026-10-14 13:41:00	$89.39	BUY	570	$50,954.20	2026-10-20 15:01:00	$90.56	Sold	$662.11	1.3%	6
2026-10-14 13:40:00	$89.38	BUY	570	$50,947.20	2026-10-20 15:01:00	$90.56	Sold	$669.12	1.31%	6
2026-10-14 13:35:00	$89.35	BUY	570	$50,929.50	2026-10-20 15:01:00	$90.56	Sold	$686.85	1.35%	6
2026-10-14 13:33:00	$89.39	BUY	570	$50,954.60	2026-10-20 15:01:00	$90.56	Sold	$661.71	1.3%	6
2026-10-14 13:32:00	$89.37	BUY	570	$50,942.60	2026-10-20 15:01:00	$90.56	Sold	$673.80	1.32%	6
2026-10-14 13:31:00	$89.40	BUY	570	$50,955.10	2026-10-20 15:01:00	$90.56	Sold	$661.20	1.3%	6
2026-10-14 13:30:00	$89.28	BUY	570	$50,889.50	2026-10-20 15:01:00	$90.56	Sold	$726.86	1.43%	6
2026-10-14 13:29:00	$89.27	BUY	570	$50,881.60	2026-10-20 15:01:00	$90.56	Sold	$734.73	1.44%	6
2026-10-14 13:28:00	$89.26	BUY	570	$50,875.40	2026-10-20 15:01:00	$90.56	Sold	$741.00	1.46%	6
2026-10-14 13:27:00	$89.25	BUY	570	$50,870.40	2026-10-20 15:01:00	$90.56	Sold	$745.90	1.47%	6
2026-10-14 13:26:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:25:00	$89.23	BUY	570	$50,858.40	2026-10-20 15:01:00	$90.56	Sold	$757.99	1.49%	6
2026-10-14 13:24:00	$89.37	BUY	570	$50,938.10	2026-10-20 15:01:00	$90.56	Sold	$678.30	1.33%	6
2026-10-14 13:23:00	$89.20	BUY	570	$50,841.10	2026-10-20 15:01:00	$90.56	Sold	$775.20	1.52%	6
2026-10-14 13:22:00	$89.17	BUY	570	$50,826.80	2026-10-20 15:01:00	$90.56	Sold	$789.51	1.55%	6
2026-10-14 13:21:00	$89.19	BUY	570	$50,835.40	2026-10-20 15:01:00	$90.56	Sold	$780.90	1.54%	6
2026-10-14 13:20:00	$89.17	BUY	570	$50,825.90	2026-10-20 15:01:00	$90.56	Sold	$790.48	1.56%	6
2026-10-14 13:19:00	$89.15	BUY	570	$50,812.90	2026-10-20 15:01:00	$90.56	Sold	$803.42	1.58%	6
2026-10-14 13:18:00	$89.25	BUY	570	$50,872.80	2026-10-20 15:01:00	$90.56	Sold	$743.51	1.46%	6
2026-10-14 13:17:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 13:16:00	$89.13	BUY	570	$50,805.00	2026-10-20 15:01:00	$90.56	Sold	$811.40	1.6%	6
2026-10-14 13:15:00	$89.22	BUY	570	$50,854.40	2026-10-20 15:01:00	$90.56	Sold	$761.92	1.5%	6
2026-10-14 13:14:00	$89.17	BUY	570	$50,824.10	2026-10-20 15:01:00	$90.56	Sold	$792.30	1.56%	6
2026-10-14 13:13:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 13:12:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 13:11:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 13:10:00	$89.31	BUY	570	$50,903.90	2026-10-20 15:01:00	$90.56	Sold	$712.50	1.4%	6
2026-10-14 13:09:00	$89.24	BUY	570	$50,864.40	2026-10-20 15:01:00	$90.56	Sold	$752.00	1.48%	6
2026-10-14 13:08:00	$89.18	BUY	570	$50,831.20	2026-10-20 15:01:00	$90.56	Sold	$785.12	1.54%	6
2026-10-14 13:07:00	$89.23	BUY	570	$50,861.10	2026-10-20 15:01:00	$90.56	Sold	$755.25	1.48%	6
2026-10-14 13:06:00	$89.21	BUY	570	$50,848.60	2026-10-20 15:01:00	$90.56	Sold	$767.79	1.51%	6
2026-10-14 13:05:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 13:04:00	$89.24	BUY	570	$50,863.90	2026-10-20 15:01:00	$90.56	Sold	$752.40	1.48%	6
2026-10-14 13:03:00	$89.15	BUY	570	$50,815.60	2026-10-20 15:01:00	$90.56	Sold	$800.74	1.58%	6
2026-10-14 13:02:00	$89.21	BUY	570	$50,849.70	2026-10-20 15:01:00	$90.56	Sold	$766.65	1.51%	6
2026-10-14 13:01:00	$89.15	BUY	570	$50,814.90	2026-10-20 15:01:00	$90.56	Sold	$801.42	1.58%	6
2026-10-14 13:00:00	$89.02	BUY	570	$50,741.60	2026-10-20 15:01:00	$90.56	Sold	$874.72	1.72%	6
2026-10-14 12:59:00	$89.00	BUY	570	$50,727.40	2026-10-20 15:01:00	$90.56	Sold	$888.97	1.75%	6
2026-10-14 12:58:00	$89.01	BUY	570	$50,735.70	2026-10-20 15:01:00	$90.56	Sold	$880.65	1.74%	6
2026-10-14 12:57:00	$88.98	BUY	570	$50,715.80	2026-10-20 15:01:00	$90.56	Sold	$900.60	1.78%	6
2026-10-14 12:56:00	$89.01	BUY	570	$50,732.90	2026-10-20 15:01:00	$90.56	Sold	$883.50	1.74%	6
2026-10-14 12:55:00	$89.01	BUY	570	$50,737.60	2026-10-20 15:01:00	$90.56	Sold	$878.77	1.73%	6
2026-10-14 12:54:00	$89.03	BUY	570	$50,747.00	2026-10-20 15:01:00	$90.56	Sold	$869.31	1.71%	6
2026-10-14 12:53:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 12:52:00	$88.98	BUY	570	$50,717.10	2026-10-20 15:01:00	$90.56	Sold	$899.23	1.77%	6
2026-10-14 12:51:00	$88.91	BUY	570	$50,678.70	2026-10-20 15:01:00	$90.56	Sold	$937.65	1.85%	6
2026-10-14 12:50:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 12:49:00	$89.00	BUY	570	$50,728.70	2026-10-20 15:01:00	$90.56	Sold	$887.66	1.75%	6
2026-10-14 12:48:00	$89.11	BUY	570	$50,795.30	2026-10-20 15:01:00	$90.56	Sold	$821.03	1.62%	6
2026-10-14 12:47:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:46:00	$89.07	BUY	570	$50,767.10	2026-10-20 15:01:00	$90.56	Sold	$849.30	1.67%	6
2026-10-14 12:45:00	$89.07	BUY	570	$50,769.90	2026-10-20 15:01:00	$90.56	Sold	$846.45	1.67%	6
2026-10-14 12:44:00	$89.13	BUY	570	$50,803.90	2026-10-20 15:01:00	$90.56	Sold	$812.42	1.6%	6
2026-10-14 12:43:00	$89.17	BUY	570	$50,828.00	2026-10-20 15:01:00	$90.56	Sold	$788.31	1.55%	6
2026-10-14 12:42:00	$89.09	BUY	570	$50,781.30	2026-10-20 15:01:00	$90.56	Sold	$835.05	1.64%	6
2026-10-14 12:41:00	$89.19	BUY	570	$50,839.80	2026-10-20 15:01:00	$90.56	Sold	$776.51	1.53%	6
2026-10-14 12:40:00	$89.18	BUY	570	$50,831.90	2026-10-20 15:01:00	$90.56	Sold	$784.49	1.54%	6
2026-10-14 12:39:00	$89.16	BUY	570	$50,821.20	2026-10-20 15:01:00	$90.56	Sold	$795.15	1.56%	6
2026-10-14 12:38:00	$89.12	BUY	570	$50,795.60	2026-10-20 15:01:00	$90.56	Sold	$820.80	1.62%	6
2026-10-14 12:37:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 12:36:00	$89.02	BUY	570	$50,740.40	2026-10-20 15:01:00	$90.56	Sold	$875.92	1.73%	6
2026-10-14 12:35:00	$89.04	BUY	570	$50,751.10	2026-10-20 15:01:00	$90.56	Sold	$865.20	1.7%	6
2026-10-14 12:34:00	$89.03	BUY	570	$50,748.10	2026-10-20 15:01:00	$90.56	Sold	$868.28	1.71%	6
2026-10-14 12:33:00	$89.07	BUY	570	$50,771.00	2026-10-20 15:01:00	$90.56	Sold	$845.31	1.66%	6
2026-10-14 12:32:00	$89.07	BUY	570	$50,771.30	2026-10-20 15:01:00	$90.56	Sold	$845.08	1.66%	6
2026-10-14 12:31:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 12:30:00	$89.11	BUY	570	$50,795.30	2026-10-20 15:01:00	$90.56	Sold	$821.09	1.62%	6
2026-10-14 12:29:00	$89.14	BUY	570	$50,809.50	2026-10-20 15:01:00	$90.56	Sold	$806.84	1.59%	6
2026-10-14 12:28:00	$89.01	BUY	570	$50,733.40	2026-10-20 15:01:00	$90.56	Sold	$882.93	1.74%	6
2026-10-14 12:27:00	$88.98	BUY	570	$50,719.20	2026-10-20 15:01:00	$90.56	Sold	$897.18	1.77%	6
2026-10-14 12:26:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 12:25:00	$89.16	BUY	570	$50,819.70	2026-10-20 15:01:00	$90.56	Sold	$796.69	1.57%	6
2026-10-14 12:24:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:23:00	$88.92	BUY	570	$50,682.90	2026-10-20 15:01:00	$90.56	Sold	$933.49	1.84%	6
2026-10-14 12:22:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 12:21:00	$88.91	BUY	570	$50,677.70	2026-10-20 15:01:00	$90.56	Sold	$938.62	1.85%	6
2026-10-14 12:20:00	$89.03	BUY	570	$50,748.20	2026-10-20 15:01:00	$90.56	Sold	$868.11	1.71%	6
2026-10-14 12:19:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 12:18:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 12:17:00	$89.09	BUY	570	$50,780.10	2026-10-20 15:01:00	$90.56	Sold	$836.25	1.65%	6
2026-10-14 12:16:00	$89.05	BUY	570	$50,758.50	2026-10-20 15:01:00	$90.56	Sold	$857.85	1.69%	6
2026-10-14 12:15:00	$89.05	BUY	570	$50,761.20	2026-10-20 15:01:00	$90.56	Sold	$855.11	1.68%	6
2026-10-14 12:14:00	$88.98	BUY	570	$50,715.80	2026-10-20 15:01:00	$90.56	Sold	$900.60	1.78%	6
2026-10-14 12:13:00	$89.01	BUY	570	$50,736.30	2026-10-20 15:01:00	$90.56	Sold	$880.08	1.73%	6
2026-10-14 12:12:00	$89.02	BUY	570	$50,740.10	2026-10-20 15:01:00	$90.56	Sold	$876.26	1.73%	6
2026-10-14 12:11:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:10:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:09:00	$89.04	BUY	570	$50,752.00	2026-10-20 15:01:00	$90.56	Sold	$864.35	1.7%	6
2026-10-14 12:08:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 12:07:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 12:06:00	$89.05	BUY	570	$50,756.40	2026-10-20 15:01:00	$90.56	Sold	$859.90	1.69%	6
2026-10-14 12:05:00	$89.03	BUY	570	$50,744.20	2026-10-20 15:01:00	$90.56	Sold	$872.10	1.72%	6
2026-10-14 12:04:00	$89.06	BUY	570	$50,764.20	2026-10-20 15:01:00	$90.56	Sold	$852.15	1.68%	6
2026-10-14 12:03:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 12:02:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 12:01:00	$89.18	BUY	570	$50,829.80	2026-10-20 15:01:00	$90.56	Sold	$786.60	1.55%	6
2026-10-14 12:00:00	$89.16	BUY	570	$50,822.60	2026-10-20 15:01:00	$90.56	Sold	$793.78	1.56%	6
2026-10-14 11:59:00	$89.19	BUY	570	$50,838.30	2026-10-20 15:01:00	$90.56	Sold	$778.05	1.53%	6
2026-10-14 11:58:00	$89.14	BUY	570	$50,809.80	2026-10-20 15:01:00	$90.56	Sold	$806.55	1.59%	6
2026-10-14 11:57:00	$89.09	BUY	570	$50,780.80	2026-10-20 15:01:00	$90.56	Sold	$835.56	1.65%	6
2026-10-14 11:56:00	$89.24	BUY	570	$50,866.80	2026-10-20 15:01:00	$90.56	Sold	$749.55	1.47%	6
2026-10-14 11:55:00	$89.23	BUY	570	$50,858.20	2026-10-20 15:01:00	$90.56	Sold	$758.10	1.49%	6
2026-10-14 11:54:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 11:53:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 11:52:00	$89.05	BUY	570	$50,760.70	2026-10-20 15:01:00	$90.56	Sold	$855.63	1.69%	6
2026-10-14 11:51:00	$89.09	BUY	570	$50,778.40	2026-10-20 15:01:00	$90.56	Sold	$837.90	1.65%	6
2026-10-14 11:50:00	$88.98	BUY	570	$50,718.30	2026-10-20 15:01:00	$90.56	Sold	$898.04	1.77%	6
2026-10-14 11:49:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 11:48:00	$88.89	BUY	570	$50,665.00	2026-10-20 15:01:00	$90.56	Sold	$951.33	1.88%	6
2026-10-14 11:47:00	$88.94	BUY	570	$50,695.80	2026-10-20 15:01:00	$90.56	Sold	$920.55	1.82%	6
2026-10-14 11:46:00	$88.86	BUY	570	$50,649.80	2026-10-20 15:01:00	$90.56	Sold	$966.55	1.91%	6
2026-10-14 11:45:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:44:00	$88.85	BUY	570	$50,645.60	2026-10-20 15:01:00	$90.56	Sold	$970.71	1.92%	6
2026-10-14 11:43:00	$88.87	BUY	570	$50,658.20	2026-10-20 15:01:00	$90.56	Sold	$958.11	1.89%	6
2026-10-14 11:42:00	$88.91	BUY	570	$50,678.00	2026-10-20 15:01:00	$90.56	Sold	$938.33	1.85%	6
2026-10-14 11:41:00	$88.91	BUY	570	$50,678.70	2026-10-20 15:01:00	$90.56	Sold	$937.65	1.85%	6
2026-10-14 11:40:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:39:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:38:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:37:00	$88.92	BUY	570	$50,684.40	2026-10-20 15:01:00	$90.56	Sold	$931.95	1.84%	6
2026-10-14 11:36:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 11:35:00	$88.83	BUY	570	$50,633.10	2026-10-20 15:01:00	$90.56	Sold	$983.25	1.94%	6
2026-10-14 11:34:00	$88.70	BUY	570	$50,559.00	2026-10-20 15:01:00	$90.56	Sold	$1,057.35	2.09%	6
2026-10-14 11:33:00	$88.82	BUY	570	$50,624.90	2026-10-20 15:01:00	$90.56	Sold	$991.46	1.96%	6
2026-10-14 11:32:00	$88.75	BUY	570	$50,587.50	2026-10-20 15:01:00	$90.56	Sold	$1,028.85	2.03%	6
2026-10-14 11:31:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 11:30:00	$88.86	BUY	570	$50,650.20	2026-10-20 15:01:00	$90.56	Sold	$966.15	1.91%	6
2026-10-14 11:29:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:28:00	$88.81	BUY	570	$50,620.70	2026-10-20 15:01:00	$90.56	Sold	$995.68	1.97%	6
2026-10-14 11:27:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:26:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 11:25:00	$88.96	BUY	570	$50,707.20	2026-10-20 15:01:00	$90.56	Sold	$909.15	1.79%	6
2026-10-14 11:24:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:23:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:22:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:21:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:20:00	$88.72	BUY	570	$50,570.40	2026-10-20 15:01:00	$90.56	Sold	$1,045.95	2.07%	6
2026-10-14 11:19:00	$88.79	BUY	570	$50,610.30	2026-10-20 15:01:00	$90.56	Sold	$1,006.05	1.99%	6
2026-10-14 11:18:00	$88.74	BUY	570	$50,581.80	2026-10-20 15:01:00	$90.56	Sold	$1,034.55	2.05%	6
2026-10-14 11:17:00	$88.82	BUY	570	$50,627.40	2026-10-20 15:01:00	$90.56	Sold	$988.95	1.95%	6
2026-10-14 11:16:00	$88.80	BUY	570	$50,616.00	2026-10-20 15:01:00	$90.56	Sold	$1,000.35	1.98%	6
2026-10-14 11:15:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 11:14:00	$88.76	BUY	570	$50,593.20	2026-10-20 15:01:00	$90.56	Sold	$1,023.15	2.02%	6
2026-10-14 11:13:00	$88.76	BUY	570	$50,593.20	2026-10-20 15:01:00	$90.56	Sold	$1,023.15	2.02%	6
2026-10-14 11:12:00	$88.74	BUY	570	$50,581.80	2026-10-20 15:01:00	$90.56	Sold	$1,034.55	2.05%	6
2026-10-14 11:11:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:10:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:09:00	$88.95	BUY	570	$50,701.50	2026-10-20 15:01:00	$90.56	Sold	$914.85	1.8%	6
2026-10-14 11:08:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:07:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 11:06:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 11:05:00	$88.85	BUY	570	$50,644.50	2026-10-20 15:01:00	$90.56	Sold	$971.85	1.92%	6
2026-10-14 11:04:00	$88.87	BUY	570	$50,655.90	2026-10-20 15:01:00	$90.56	Sold	$960.45	1.9%	6
2026-10-14 11:03:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 11:02:00	$88.94	BUY	570	$50,695.80	2026-10-20 15:01:00	$90.56	Sold	$920.55	1.82%	6
2026-10-14 11:01:00	$88.81	BUY	570	$50,621.70	2026-10-20 15:01:00	$90.56	Sold	$994.65	1.96%	6
2026-10-14 11:00:00	$88.93	BUY	570	$50,690.10	2026-10-20 15:01:00	$90.56	Sold	$926.25	1.83%	6
2026-10-14 10:59:00	$88.89	BUY	570	$50,667.30	2026-10-20 15:01:00	$90.56	Sold	$949.05	1.87%	6
2026-10-14 10:58:00	$88.97	BUY	570	$50,712.90	2026-10-20 15:01:00	$90.56	Sold	$903.45	1.78%	6
2026-10-14 10:57:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:56:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:55:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 10:54:00	$89.11	BUY	570	$50,792.70	2026-10-20 15:01:00	$90.56	Sold	$823.65	1.62%	6
2026-10-14 10:53:00	$89.02	BUY	570	$50,741.40	2026-10-20 15:01:00	$90.56	Sold	$874.95	1.72%	6
2026-10-14 10:52:00	$89.08	BUY	570	$50,775.60	2026-10-20 15:01:00	$90.56	Sold	$840.75	1.66%	6
2026-10-14 10:51:00	$89.04	BUY	570	$50,752.80	2026-10-20 15:01:00	$90.56	Sold	$863.55	1.7%	6
2026-10-14 10:50:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 10:49:00	$89.10	BUY	570	$50,787.00	2026-10-20 15:01:00	$90.56	Sold	$829.35	1.63%	6
2026-10-14 10:48:00	$89.18	BUY	570	$50,832.60	2026-10-20 15:01:00	$90.56	Sold	$783.75	1.54%	6
2026-10-14 10:47:00	$89.20	BUY	570	$50,844.00	2026-10-20 15:01:00	$90.56	Sold	$772.35	1.52%	6
2026-10-14 10:46:00	$89.26	BUY	570	$50,878.20	2026-10-20 15:01:00	$90.56	Sold	$738.15	1.45%	6
2026-10-14 10:45:00	$89.33	BUY	570	$50,918.10	2026-10-20 15:01:00	$90.56	Sold	$698.25	1.37%	6
2026-10-14 10:44:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 10:43:00	$89.31	BUY	570	$50,906.40	2026-10-20 15:01:00	$90.56	Sold	$709.94	1.39%	6
2026-10-14 10:42:00	$89.25	BUY	570	$50,872.50	2026-10-20 15:01:00	$90.56	Sold	$743.85	1.46%	6
2026-10-14 10:41:00	$89.17	BUY	570	$50,826.90	2026-10-20 15:01:00	$90.56	Sold	$789.45	1.55%	6
2026-10-14 10:40:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 10:39:00	$89.27	BUY	570	$50,883.90	2026-10-20 15:01:00	$90.56	Sold	$732.45	1.44%	6
2026-10-14 10:38:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 10:36:00	$89.45	BUY	570	$50,983.60	2026-10-20 15:01:00	$90.56	Sold	$632.70	1.24%	6
2026-10-14 10:35:00	$89.40	BUY	570	$50,958.00	2026-10-20 15:01:00	$90.56	Sold	$658.35	1.29%	6
2026-10-14 10:34:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:33:00	$89.15	BUY	570	$50,815.50	2026-10-20 15:01:00	$90.56	Sold	$800.85	1.58%	6
2026-10-14 10:32:00	$89.26	BUY	570	$50,878.20	2026-10-20 15:01:00	$90.56	Sold	$738.15	1.45%	6
2026-10-14 10:31:00	$89.41	BUY	570	$50,963.70	2026-10-20 15:01:00	$90.56	Sold	$652.65	1.28%	6
2026-10-14 10:29:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:28:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 10:27:00	$89.29	BUY	570	$50,895.30	2026-10-20 15:01:00	$90.56	Sold	$721.05	1.42%	6
2026-10-14 10:26:00	$89.32	BUY	570	$50,912.40	2026-10-20 15:01:00	$90.56	Sold	$703.95	1.38%	6
2026-10-14 10:25:00	$89.24	BUY	570	$50,866.80	2026-10-20 15:01:00	$90.56	Sold	$749.55	1.47%	6
2026-10-14 10:24:00	$89.37	BUY	570	$50,940.90	2026-10-20 15:01:00	$90.56	Sold	$675.45	1.33%	6
2026-10-14 10:23:00	$89.43	BUY	570	$50,975.10	2026-10-20 15:01:00	$90.56	Sold	$641.25	1.26%	6
2026-10-14 09:34:00	$89.23	BUY	570	$50,861.10	2026-10-20 15:01:00	$90.56	Sold	$755.25	1.48%	6
2026-10-14 09:33:00	$89.30	BUY	570	$50,901.00	2026-10-20 15:01:00	$90.56	Sold	$715.35	1.41%	6
2026-10-14 09:32:00	$89.00	BUY	570	$50,730.00	2026-10-20 15:01:00	$90.56	Sold	$886.35	1.75%	6
2026-10-14 09:31:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-14 09:30:00	$88.90	BUY	570	$50,673.00	2026-10-20 15:01:00	$90.56	Sold	$943.35	1.86%	6
2026-10-13 15:59:00	$89.01	BUY	550	$48,955.50	2026-10-20 15:01:00	$90.56	Sold	$849.75	1.74%	7
2026-10-13 15:58:00	$88.93	BUY	550	$48,911.50	2026-10-20 15:01:00	$90.56	Sold	$893.75	1.83%	7
2026-10-13 15:57:00	$88.97	BUY	550	$48,933.50	2026-10-20 15:01:00	$90.56	Sold	$871.75	1.78%	7
2026-10-13 15:56:00	$89.12	BUY	550	$49,016.00	2026-10-20 15:01:00	$90.56	Sold	$789.25	1.61%	7
2026-10-13 15:55:00	$89.31	BUY	550	$49,119.20	2026-10-20 15:01:00	$90.56	Sold	$686.07	1.4%	7
2026-10-13 15:54:00	$89.27	BUY	550	$49,095.80	2026-10-20 15:01:00	$90.56	Sold	$709.50	1.45%	7
2026-10-13 15:53:00	$89.44	BUY	550	$49,192.00	2026-10-20 15:01:00	$90.56	Sold	$613.25	1.25%	7
2026-10-13 15:52:00	$89.43	BUY	550	$49,186.50	2026-10-20 15:01:00	$90.56	Sold	$618.75	1.26%	7
2026-10-13 15:51:00	$89.33	BUY	550	$49,131.50	2026-10-20 15:01:00	$90.56	Sold	$673.75	1.37%	7
2026-10-13 15:50:00	$89.24	BUY	550	$49,082.00	2026-10-20 15:01:00	$90.56	Sold	$723.25	1.47%	7
2026-10-13 15:49:00	$89.12	BUY	550	$49,016.00	2026-10-20 15:01:00	$90.56	Sold	$789.25	1.61%	7
2026-10-13 15:48:00	$89.16	BUY	550	$49,035.20	2026-10-20 15:01:00	$90.56	Sold	$770.00	1.57%	7
2026-10-13 15:47:00	$89.35	BUY	550	$49,143.90	2026-10-20 15:01:00	$90.56	Sold	$661.38	1.35%	7
2026-10-13 15:46:00	$89.46	BUY	550	$49,200.40	2026-10-20 15:01:00	$90.56	Sold	$604.84	1.23%	7
2026-10-13 15:45:00	$89.37	BUY	550	$49,153.50	2026-10-20 15:01:00	$90.56	Sold	$651.75	1.33%	7
2026-10-13 15:44:00	$89.44	BUY	550	$49,194.50	2026-10-20 15:01:00	$90.56	Sold	$610.78	1.24%	7
2026-10-13 15:43:00	$89.45	BUY	550	$49,197.50	2026-10-20 15:01:00	$90.56	Sold	$607.75	1.24%	7
2026-10-13 15:42:00	$89.41	BUY	550	$49,175.50	2026-10-20 15:01:00	$90.56	Sold	$629.75	1.28%	7
2026-10-13 15:41:00	$89.38	BUY	550	$49,159.00	2026-10-20 15:01:00	$90.56	Sold	$646.25	1.31%	7
2026-10-13 15:40:00	$89.51	BUY	550	$49,230.50	2026-10-20 15:01:00	$90.56	Sold	$574.75	1.17%	7
2026-10-13 15:39:00	$89.64	BUY	550	$49,304.50	2026-10-20 15:01:00	$90.56	Sold	$500.78	1.02%	7
2026-10-13 15:38:00	$89.43	BUY	550	$49,186.50	2026-10-20 15:01:00	$90.56	Sold	$618.75	1.26%	7
2026-10-13 15:37:00	$89.60	BUY	550	$49,280.00	2026-10-20 15:01:00	$90.56	Sold	$525.25	1.07%	7
2026-10-13 15:36:00	$89.70	BUY	550	$49,337.00	2026-10-20 15:05:00	$90.80	Sold	$603.52	1.22%	7
2026-10-13 15:35:00	$89.65	BUY	550	$49,307.50	2026-10-20 15:03:00	$90.59	Sold	$517.00	1.05%	7
2026-10-13 15:34:00	$89.68	BUY	550	$49,324.00	2026-10-20 15:03:00	$90.59	Sold	$500.50	1.01%	7
2026-10-13 15:33:00	$89.73	BUY	550	$49,352.80	2026-10-20 15:05:00	$90.80	Sold	$587.73	1.19%	7
2026-10-13 15:32:00	$89.78	BUY	550	$49,380.70	2026-10-20 15:05:00	$90.80	Sold	$559.79	1.13%	7
2026-10-13 15:31:00	$89.78	BUY	550	$49,376.20	2026-10-20 15:05:00	$90.80	Sold	$564.24	1.14%	7
2026-10-13 15:30:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 15:29:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 15:28:00	$89.83	BUY	550	$49,403.80	2026-10-20 15:05:00	$90.80	Sold	$536.74	1.09%	7
2026-10-13 15:27:00	$89.68	BUY	550	$49,324.00	2026-10-20 15:03:00	$90.59	Sold	$500.50	1.01%	7
2026-10-13 15:26:00	$89.65	BUY	550	$49,307.50	2026-10-20 15:03:00	$90.59	Sold	$517.00	1.05%	7
2026-10-13 15:25:00	$89.68	BUY	550	$49,321.20	2026-10-20 15:03:00	$90.59	Sold	$503.25	1.02%	7
2026-10-13 15:24:00	$89.72	BUY	550	$49,346.00	2026-10-20 15:05:00	$90.80	Sold	$594.49	1.2%	7
2026-10-13 15:23:00	$89.72	BUY	550	$49,343.20	2026-10-20 15:05:00	$90.80	Sold	$597.24	1.21%	7
2026-10-13 15:22:00	$89.62	BUY	550	$49,291.00	2026-10-20 15:01:00	$90.56	Sold	$514.25	1.04%	7
2026-10-13 15:21:00	$89.56	BUY	550	$49,258.00	2026-10-20 15:01:00	$90.56	Sold	$547.25	1.11%	7
2026-10-13 15:20:00	$89.79	BUY	550	$49,384.60	2026-10-20 15:05:00	$90.80	Sold	$555.94	1.13%	7
2026-10-13 15:19:00	$89.76	BUY	550	$49,365.50	2026-10-20 15:05:00	$90.80	Sold	$575.03	1.16%	7
2026-10-13 15:18:00	$89.75	BUY	550	$49,362.50	2026-10-20 15:05:00	$90.80	Sold	$577.99	1.17%	7
2026-10-13 15:17:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 15:16:00	$89.77	BUY	550	$49,370.80	2026-10-20 15:05:00	$90.80	Sold	$569.74	1.15%	7
2026-10-13 15:15:00	$89.73	BUY	550	$49,351.50	2026-10-20 15:05:00	$90.80	Sold	$588.99	1.19%	7
2026-10-13 15:14:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 15:13:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 15:12:00	$89.94	BUY	550	$49,465.40	2026-10-20 15:12:00	$90.85	Sold	$502.09	1.02%	7
2026-10-13 15:11:00	$89.93	BUY	550	$49,458.80	2026-10-20 15:12:00	$90.85	Sold	$508.75	1.03%	7
2026-10-13 15:10:00	$89.89	BUY	550	$49,439.50	2026-10-20 15:05:00	$90.80	Sold	$500.99	1.01%	7
2026-10-13 15:09:00	$90.00	BUY	550	$49,497.20	2026-10-20 15:33:00	$90.93	Sold	$514.25	1.04%	7
2026-10-13 15:08:00	$89.98	BUY	550	$49,486.20	2026-10-20 15:20:00	$90.90	Sold	$508.75	1.03%	7
2026-10-13 15:07:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 15:06:00	$89.93	BUY	550	$49,458.80	2026-10-20 15:12:00	$90.85	Sold	$508.75	1.03%	7
2026-10-13 15:05:00	$89.93	BUY	550	$49,461.50	2026-10-20 15:12:00	$90.85	Sold	$506.00	1.02%	7
2026-10-13 15:04:00	$89.96	BUY	550	$49,478.00	2026-10-20 15:16:00	$90.88	Sold	$503.25	1.02%	7
2026-10-13 15:03:00	$89.92	BUY	550	$49,456.00	2026-10-20 15:12:00	$90.85	Sold	$511.50	1.03%	7
2026-10-13 15:02:00	$89.90	BUY	550	$49,445.00	2026-10-20 15:12:00	$90.85	Sold	$522.50	1.06%	7
2026-10-13 15:01:00	$89.95	BUY	550	$49,474.80	2026-10-20 15:16:00	$90.88	Sold	$506.50	1.02%	7
2026-10-13 15:00:00	$89.87	BUY	550	$49,430.90	2026-10-20 15:05:00	$90.80	Sold	$509.63	1.03%	7
2026-10-13 14:59:00	$89.86	BUY	550	$49,423.40	2026-10-20 15:05:00	$90.80	Sold	$517.11	1.05%	7
2026-10-13 14:58:00	$89.86	BUY	550	$49,423.00	2026-10-20 15:05:00	$90.80	Sold	$517.49	1.05%	7
2026-10-13 14:57:00	$89.87	BUY	550	$49,428.50	2026-10-20 15:05:00	$90.80	Sold	$511.99	1.04%	7
2026-10-13 14:56:00	$89.75	BUY	550	$49,364.80	2026-10-20 15:05:00	$90.80	Sold	$575.74	1.17%	7
2026-10-13 14:55:00	$89.84	BUY	550	$49,412.00	2026-10-20 15:05:00	$90.80	Sold	$528.49	1.07%	7
2026-10-13 14:54:00	$89.81	BUY	550	$49,395.50	2026-10-20 15:05:00	$90.80	Sold	$544.99	1.1%	7
2026-10-13 14:53:00	$89.77	BUY	550	$49,373.50	2026-10-20 15:05:00	$90.80	Sold	$567.00	1.15%	7
2026-10-13 14:52:00	$89.74	BUY	550	$49,357.60	2026-10-20 15:05:00	$90.80	Sold	$582.94	1.18%	7
2026-10-13 14:51:00	$89.68	BUY	550	$49,321.20	2026-10-20 15:03:00	$90.59	Sold	$503.25	1.02%	7
2026-10-13 14:50:00	$89.71	BUY	550	$49,340.50	2026-10-20 15:05:00	$90.80	Sold	$600.00	1.22%	7
2026-10-13 14:49:00	$89.79	BUY	550	$49,384.50	2026-10-20 15:05:00	$90.80	Sold	$555.99	1.13%	7
2026-10-13 14:48:00	$89.77	BUY	550	$49,373.50	2026-10-20 15:05:00	$90.80	Sold	$567.00	1.15%	7
2026-10-13 14:47:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 14:46:00	$89.73	BUY	550	$49,351.50	2026-10-20 15:05:00	$90.80	Sold	$588.99	1.19%	7
2026-10-13 14:45:00	$89.73	BUY	550	$49,348.80	2026-10-20 15:05:00	$90.80	Sold	$591.75	1.2%	7
2026-10-13 14:44:00	$89.93	BUY	550	$49,461.80	2026-10-20 15:12:00	$90.85	Sold	$505.72	1.02%	7
2026-10-13 14:43:00	$89.63	BUY	550	$49,293.80	2026-10-20 15:01:00	$90.56	Sold	$511.50	1.04%	7
2026-10-13 14:42:00	$89.89	BUY	550	$49,439.50	2026-10-20 15:05:00	$90.80	Sold	$500.99	1.01%	7
2026-10-13 14:41:00	$90.10	BUY	550	$49,555.00	2026-10-20 15:35:00	$91.13	Sold	$563.75	1.14%	7
2026-10-13 14:40:00	$90.08	BUY	550	$49,541.20	2026-10-20 15:35:00	$91.13	Sold	$577.50	1.17%	7
2026-10-13 14:39:00	$90.34	BUY	550	$49,685.40	2026-10-20 15:42:00	$91.27	Sold	$510.62	1.03%	7
2026-10-13 14:38:00	$90.36	BUY	550	$49,698.00	2026-10-20 15:43:00	$91.30	Sold	$514.80	1.04%	7
2026-10-13 14:37:00	$90.34	BUY	550	$49,684.20	2026-10-20 15:42:00	$91.27	Sold	$511.72	1.03%	7
2026-10-13 14:36:00	$90.35	BUY	550	$49,691.50	2026-10-20 15:42:00	$91.27	Sold	$504.51	1.02%	7
2026-10-13 14:35:00	$90.37	BUY	550	$49,703.50	2026-10-20 15:43:00	$91.30	Sold	$509.30	1.02%	7
2026-10-13 14:34:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 14:33:00	$90.38	BUY	550	$49,709.00	2026-10-20 15:43:00	$91.30	Sold	$503.80	1.01%	7
2026-10-13 14:32:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 14:31:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 14:30:00	$90.32	BUY	550	$49,676.00	2026-10-20 15:42:00	$91.27	Sold	$519.97	1.05%	7
2026-10-13 14:29:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:28:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:27:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 14:26:00	$90.48	BUY	550	$49,761.20	2026-10-20 15:45:00	$91.43	Sold	$525.25	1.06%	7
2026-10-13 14:25:00	$90.47	BUY	550	$49,759.80	2026-10-20 15:45:00	$91.43	Sold	$526.68	1.06%	7
2026-10-13 14:23:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 14:22:00	$90.46	BUY	550	$49,753.20	2026-10-20 15:45:00	$91.43	Sold	$533.28	1.07%	7
2026-10-13 14:20:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:19:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 14:18:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:17:00	$90.43	BUY	550	$49,736.50	2026-10-20 15:44:00	$91.35	Sold	$505.45	1.02%	7
2026-10-13 14:16:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:15:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 14:14:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 14:13:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 14:12:00	$90.46	BUY	550	$49,751.10	2026-10-20 15:45:00	$91.43	Sold	$535.43	1.08%	7
2026-10-13 14:11:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 14:10:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 14:09:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 14:08:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 14:07:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 13:59:00	$90.43	BUY	550	$49,736.50	2026-10-20 15:44:00	$91.35	Sold	$505.45	1.02%	7
2026-10-13 13:58:00	$90.42	BUY	550	$49,731.10	2026-10-20 15:44:00	$91.35	Sold	$510.89	1.03%	7
2026-10-13 13:57:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 13:56:00	$90.46	BUY	550	$49,750.20	2026-10-20 15:45:00	$91.43	Sold	$536.25	1.08%	7
2026-10-13 13:55:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 13:54:00	$90.42	BUY	550	$49,728.20	2026-10-20 15:44:00	$91.35	Sold	$513.70	1.03%	7
2026-10-13 13:53:00	$90.42	BUY	550	$49,728.20	2026-10-20 15:44:00	$91.35	Sold	$513.70	1.03%	7
2026-10-13 13:52:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 13:50:00	$90.49	BUY	550	$49,766.80	2026-10-20 15:45:00	$91.43	Sold	$519.75	1.04%	7
2026-10-13 13:31:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 13:30:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 13:29:00	$90.35	BUY	550	$49,692.50	2026-10-20 15:42:00	$91.27	Sold	$503.47	1.01%	7
2026-10-13 13:28:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 13:20:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 13:19:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 13:16:00	$90.48	BUY	550	$49,766.00	2026-10-20 15:45:00	$91.43	Sold	$520.52	1.05%	7
2026-10-13 13:13:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 13:12:00	$90.47	BUY	550	$49,755.80	2026-10-20 15:45:00	$91.43	Sold	$530.75	1.07%	7
2026-10-13 13:11:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 12:59:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 12:56:00	$90.44	BUY	550	$49,742.50	2026-10-20 15:45:00	$91.43	Sold	$544.01	1.09%	7
2026-10-13 12:53:00	$90.45	BUY	550	$49,747.40	2026-10-20 15:45:00	$91.43	Sold	$539.11	1.08%	7
2026-10-13 12:52:00	$90.40	BUY	550	$49,718.20	2026-10-20 15:44:00	$91.35	Sold	$523.71	1.05%	7
2026-10-13 12:51:00	$90.43	BUY	550	$49,733.80	2026-10-20 15:44:00	$91.35	Sold	$508.20	1.02%	7
2026-10-13 12:50:00	$90.27	BUY	550	$49,648.50	2026-10-20 15:42:00	$91.27	Sold	$547.47	1.1%	7
2026-10-13 12:49:00	$90.27	BUY	550	$49,648.50	2026-10-20 15:42:00	$91.27	Sold	$547.47	1.1%	7
2026-10-13 12:48:00	$90.28	BUY	550	$49,651.20	2026-10-20 15:42:00	$91.27	Sold	$544.72	1.1%	7
2026-10-13 12:47:00	$90.26	BUY	550	$49,643.00	2026-10-20 15:38:00	$91.18	Sold	$503.64	1.01%	7
2026-10-13 12:46:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:45:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:44:00	$90.26	BUY	550	$49,643.00	2026-10-20 15:38:00	$91.18	Sold	$503.64	1.01%	7
2026-10-13 12:43:00	$90.22	BUY	550	$49,620.10	2026-10-20 15:38:00	$91.18	Sold	$526.57	1.06%	7
2026-10-13 12:42:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:41:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:40:00	$90.34	BUY	550	$49,687.00	2026-10-20 15:42:00	$91.27	Sold	$508.97	1.02%	7
2026-10-13 12:39:00	$90.29	BUY	550	$49,656.80	2026-10-20 15:42:00	$91.27	Sold	$539.22	1.09%	7
2026-10-13 12:38:00	$90.20	BUY	550	$49,607.20	2026-10-20 15:35:00	$91.13	Sold	$511.50	1.03%	7
2026-10-13 12:37:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:36:00	$90.15	BUY	550	$49,582.50	2026-10-20 15:35:00	$91.13	Sold	$536.25	1.08%	7
2026-10-13 12:35:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 12:34:00	$90.30	BUY	550	$49,662.20	2026-10-20 15:42:00	$91.27	Sold	$533.72	1.07%	7
2026-10-13 12:33:00	$90.31	BUY	550	$49,670.50	2026-10-20 15:42:00	$91.27	Sold	$525.47	1.06%	7
2026-10-13 12:32:00	$90.30	BUY	550	$49,664.90	2026-10-20 15:42:00	$91.27	Sold	$531.03	1.07%	7
2026-10-13 12:31:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:30:00	$90.19	BUY	550	$49,604.50	2026-10-20 15:35:00	$91.13	Sold	$514.25	1.04%	7
2026-10-13 12:29:00	$90.13	BUY	550	$49,571.50	2026-10-20 15:35:00	$91.13	Sold	$547.25	1.1%	7
2026-10-13 12:28:00	$90.27	BUY	550	$49,645.80	2026-10-20 15:38:00	$91.18	Sold	$500.89	1.01%	7
2026-10-13 12:27:00	$90.18	BUY	550	$49,599.00	2026-10-20 15:35:00	$91.13	Sold	$519.75	1.05%	7
2026-10-13 12:26:00	$90.19	BUY	550	$49,601.80	2026-10-20 15:35:00	$91.13	Sold	$517.00	1.04%	7
2026-10-13 12:25:00	$90.16	BUY	550	$49,585.20	2026-10-20 15:35:00	$91.13	Sold	$533.50	1.08%	7
2026-10-13 12:24:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 12:23:00	$90.24	BUY	550	$49,629.20	2026-10-20 15:38:00	$91.18	Sold	$517.39	1.04%	7
2026-10-13 12:22:00	$90.25	BUY	550	$49,634.80	2026-10-20 15:38:00	$91.18	Sold	$511.89	1.03%	7
2026-10-13 12:21:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:20:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 12:19:00	$90.18	BUY	550	$49,596.60	2026-10-20 15:35:00	$91.13	Sold	$522.11	1.05%	7
2026-10-13 12:18:00	$90.20	BUY	550	$49,611.60	2026-10-20 15:35:00	$91.13	Sold	$507.16	1.02%	7
2026-10-13 12:17:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:16:00	$90.24	BUY	550	$49,632.00	2026-10-20 15:38:00	$91.18	Sold	$514.64	1.04%	7
2026-10-13 12:15:00	$90.22	BUY	550	$49,621.00	2026-10-20 15:38:00	$91.18	Sold	$525.64	1.06%	7
2026-10-13 12:14:00	$90.23	BUY	550	$49,623.80	2026-10-20 15:38:00	$91.18	Sold	$522.89	1.05%	7
2026-10-13 12:13:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 12:12:00	$90.18	BUY	550	$49,599.00	2026-10-20 15:35:00	$91.13	Sold	$519.75	1.05%	7
2026-10-13 12:11:00	$90.14	BUY	550	$49,574.20	2026-10-20 15:35:00	$91.13	Sold	$544.50	1.1%	7
2026-10-13 12:10:00	$90.28	BUY	550	$49,654.00	2026-10-20 15:42:00	$91.27	Sold	$541.97	1.09%	7
2026-10-13 12:09:00	$90.35	BUY	550	$49,690.30	2026-10-20 15:42:00	$91.27	Sold	$505.67	1.02%	7
2026-10-13 12:08:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 12:07:00	$90.44	BUY	550	$49,739.20	2026-10-20 15:44:00	$91.35	Sold	$502.70	1.01%	7
2026-10-13 11:57:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 11:56:00	$90.42	BUY	550	$49,732.50	2026-10-20 15:44:00	$91.35	Sold	$509.46	1.02%	7
2026-10-13 11:55:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 11:54:00	$90.41	BUY	550	$49,722.80	2026-10-20 15:44:00	$91.35	Sold	$519.20	1.04%	7
2026-10-13 11:53:00	$90.46	BUY	550	$49,750.80	2026-10-20 15:45:00	$91.43	Sold	$535.70	1.08%	7
2026-10-13 11:52:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 11:51:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 11:50:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 11:49:00	$90.41	BUY	550	$49,727.80	2026-10-20 15:44:00	$91.35	Sold	$514.14	1.03%	7
2026-10-13 11:45:00	$90.49	BUY	550	$49,766.80	2026-10-20 15:45:00	$91.43	Sold	$519.75	1.04%	7
2026-10-13 11:43:00	$90.43	BUY	550	$49,739.20	2026-10-20 15:44:00	$91.35	Sold	$502.76	1.01%	7
2026-10-13 11:42:00	$90.44	BUY	550	$49,739.40	2026-10-20 15:44:00	$91.35	Sold	$502.54	1.01%	7
2026-10-13 11:41:00	$90.35	BUY	550	$49,694.50	2026-10-20 15:42:00	$91.27	Sold	$501.43	1.01%	7
2026-10-13 11:40:00	$90.39	BUY	550	$49,714.50	2026-10-20 15:44:00	$91.35	Sold	$527.45	1.06%	7
2026-10-13 11:39:00	$90.48	BUY	550	$49,761.20	2026-10-20 15:45:00	$91.43	Sold	$525.25	1.06%	7
2026-10-13 11:38:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 11:19:00	$90.22	BUY	550	$49,621.00	2026-10-20 15:38:00	$91.18	Sold	$525.64	1.06%	7
2026-10-13 11:18:00	$90.08	BUY	550	$49,544.00	2026-10-20 15:35:00	$91.13	Sold	$574.75	1.16%	7
2026-10-13 11:17:00	$89.99	BUY	550	$49,494.50	2026-10-20 15:20:00	$90.90	Sold	$500.50	1.01%	7
2026-10-13 11:16:00	$90.04	BUY	550	$49,522.00	2026-10-20 15:34:00	$90.96	Sold	$507.37	1.02%	7
2026-10-13 11:15:00	$89.86	BUY	550	$49,423.00	2026-10-20 15:05:00	$90.80	Sold	$517.49	1.05%	7
2026-10-13 11:14:00	$89.78	BUY	550	$49,379.00	2026-10-20 15:05:00	$90.80	Sold	$561.49	1.14%	7
2026-10-13 11:13:00	$89.94	BUY	550	$49,467.00	2026-10-20 15:12:00	$90.85	Sold	$500.50	1.01%	7
2026-10-13 11:12:00	$90.01	BUY	550	$49,505.50	2026-10-20 15:33:00	$90.93	Sold	$506.00	1.02%	7
2026-10-13 11:11:00	$90.04	BUY	550	$49,522.00	2026-10-20 15:34:00	$90.96	Sold	$507.37	1.02%	7
2026-10-13 11:10:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:09:00	$90.01	BUY	550	$49,505.50	2026-10-20 15:33:00	$90.93	Sold	$506.00	1.02%	7
2026-10-13 11:08:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:07:00	$90.09	BUY	550	$49,549.50	2026-10-20 15:35:00	$91.13	Sold	$569.25	1.15%	7
2026-10-13 11:06:00	$90.00	BUY	550	$49,500.00	2026-10-20 15:33:00	$90.93	Sold	$511.50	1.03%	7
2026-10-13 11:05:00	$90.08	BUY	550	$49,544.00	2026-10-20 15:35:00	$91.13	Sold	$574.75	1.16%	7
2026-10-13 11:04:00	$89.96	BUY	550	$49,478.00	2026-10-20 15:16:00	$90.88	Sold	$503.25	1.02%	7
2026-10-13 11:03:00	$90.05	BUY	550	$49,527.50	2026-10-20 15:34:00	$90.96	Sold	$501.88	1.01%	7
2026-10-13 11:02:00	$89.94	BUY	550	$49,467.00	2026-10-20 15:12:00	$90.85	Sold	$500.50	1.01%	7
2026-10-13 11:01:00	$89.95	BUY	550	$49,472.50	2026-10-20 15:16:00	$90.88	Sold	$508.75	1.03%	7
2026-10-13 11:00:00	$90.16	BUY	550	$49,588.00	2026-10-20 15:35:00	$91.13	Sold	$530.75	1.07%	7
2026-10-13 10:59:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:58:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 10:57:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:56:00	$90.14	BUY	550	$49,577.00	2026-10-20 15:35:00	$91.13	Sold	$541.75	1.09%	7
2026-10-13 10:55:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:54:00	$90.21	BUY	550	$49,615.50	2026-10-20 15:35:00	$91.13	Sold	$503.25	1.01%	7
2026-10-13 10:53:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 10:52:00	$90.41	BUY	550	$49,725.50	2026-10-20 15:44:00	$91.35	Sold	$516.45	1.04%	7
2026-10-13 10:51:00	$90.05	BUY	550	$49,527.50	2026-10-20 15:34:00	$90.96	Sold	$501.88	1.01%	7
2026-10-13 10:50:00	$90.16	BUY	550	$49,588.00	2026-10-20 15:35:00	$91.13	Sold	$530.75	1.07%	7
2026-10-13 10:49:00	$90.30	BUY	550	$49,665.00	2026-10-20 15:42:00	$91.27	Sold	$530.97	1.07%	7
2026-10-13 10:48:00	$90.31	BUY	550	$49,670.50	2026-10-20 15:42:00	$91.27	Sold	$525.47	1.06%	7
2026-10-13 10:47:00	$90.45	BUY	550	$49,747.50	2026-10-20 15:45:00	$91.43	Sold	$539.00	1.08%	7
2026-10-13 10:46:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 10:45:00	$90.47	BUY	550	$49,758.50	2026-10-20 15:45:00	$91.43	Sold	$528.00	1.06%	7
2026-10-13 10:44:00	$90.54	BUY	550	$49,797.00	2026-10-21 09:31:00	$91.56	Sold	$561.00	1.13%	8
2026-10-13 10:43:00	$90.42	BUY	550	$49,731.00	2026-10-20 15:44:00	$91.35	Sold	$510.95	1.03%	7
2026-10-13 10:42:00	$90.40	BUY	550	$49,720.00	2026-10-20 15:44:00	$91.35	Sold	$521.95	1.05%	7
2026-10-13 10:41:00	$90.37	BUY	550	$49,703.50	2026-10-20 15:43:00	$91.30	Sold	$509.30	1.02%	7
2026-10-13 10:40:00	$90.25	BUY	550	$49,637.50	2026-10-20 15:38:00	$91.18	Sold	$509.14	1.03%	7
2026-10-13 10:39:00	$90.29	BUY	550	$49,659.50	2026-10-20 15:42:00	$91.27	Sold	$536.47	1.08%	7
2026-10-13 10:38:00	$90.56	BUY	550	$49,808.00	2026-10-21 09:31:00	$91.56	Sold	$550.00	1.1%	8
2026-10-13 10:37:00	$90.44	BUY	550	$49,742.00	2026-10-20 15:45:00	$91.43	Sold	$544.50	1.09%	7
2026-10-13 10:36:00	$90.46	BUY	550	$49,753.00	2026-10-20 15:45:00	$91.43	Sold	$533.50	1.07%	7
2026-10-13 10:35:00	$90.38	BUY	550	$49,709.00	2026-10-20 15:43:00	$91.30	Sold	$503.80	1.01%	7
2026-10-13 10:34:00	$90.19	BUY	550	$49,605.90	2026-10-20 15:35:00	$91.13	Sold	$512.88	1.03%	7
2026-10-13 10:33:00	$90.48	BUY	550	$49,764.00	2026-10-20 15:45:00	$91.43	Sold	$522.50	1.05%	7
2026-10-13 10:32:00	$90.52	BUY	550	$49,786.00	2026-10-20 15:45:00	$91.43	Sold	$500.50	1.01%	7
2026-10-13 10:31:00	$90.49	BUY	550	$49,769.50	2026-10-20 15:45:00	$91.43	Sold	$517.00	1.04%	7
2026-10-13 10:30:00	$90.20	BUY	550	$49,610.00	2026-10-20 15:35:00	$91.13	Sold	$508.75	1.03%	7
2026-10-13 10:29:00	$90.30	BUY	550	$49,665.00	2026-10-20 15:42:00	$91.27	Sold	$530.97	1.07%	7
2026-10-13 10:28:00	$90.33	BUY	550	$49,681.50	2026-10-20 15:42:00	$91.27	Sold	$514.47	1.04%	7
2026-10-13 10:27:00	$90.59	BUY	550	$49,824.50	2026-10-21 09:31:00	$91.56	Sold	$533.50	1.07%	8
2026-10-13 10:26:00	$90.52	BUY	550	$49,786.00	2026-10-20 15:45:00	$91.43	Sold	$500.50	1.01%	7
2026-10-13 10:25:00	$90.65	BUY	550	$49,857.50	2026-10-21 09:31:00	$91.56	Sold	$500.50	1%	8
2026-10-13 10:24:00	$90.80	BUY	550	$49,940.00	2026-10-21 09:33:00	$91.84	Sold	$572.00	1.15%	8
2026-10-13 10:23:00	$90.88	BUY	550	$49,984.00	2026-10-21 09:33:00	$91.84	Sold	$528.00	1.06%	8
2026-10-13 10:22:00	$91.17	BUY	550	$50,143.50	2026-10-21 09:39:00	$92.12	Sold	$522.50	1.04%	8
2026-10-13 10:21:00	$91.17	BUY	550	$50,143.50	2026-10-21 09:39:00	$92.12	Sold	$522.50	1.04%	8
2026-10-13 10:20:00	$91.31	BUY	550	$50,220.50	2026-10-21 09:40:00	$92.31	Sold	$550.00	1.1%	8
2026-10-13 10:19:00	$91.61	BUY	550	$50,385.50	2026-10-22 10:03:00	$92.54	Sold	$511.50	1.02%	9
2026-10-13 10:18:00	$91.58	BUY	550	$50,369.00	2026-10-22 10:02:00	$92.49	Sold	$500.50	0.99%	9
2026-10-13 10:17:00	$91.46	BUY	550	$50,303.00	2026-10-22 10:02:00	$92.49	Sold	$566.50	1.13%	9
2026-10-13 10:16:00	$91.54	BUY	550	$50,347.00	2026-10-22 10:02:00	$92.49	Sold	$522.50	1.04%	9
2026-10-13 10:15:00	$91.35	BUY	550	$50,242.50	2026-10-21 09:40:00	$92.31	Sold	$528.00	1.05%	8
2026-10-13 10:14:00	$91.65	BUY	550	$50,407.50	-	-	Hold	-	-	26
2026-10-13 10:13:00	$91.68	BUY	550	$50,424.00	-	-	Hold	-	-	26
2026-10-13 10:10:00	$91.64	BUY	550	$50,402.00	-	-	Hold	-	-	26
2026-10-13 10:08:00	$91.67	BUY	550	$50,418.50	-	-	Hold	-	-	26
2026-10-13 09:59:00	$91.47	BUY	550	$50,308.50	2026-10-22 10:02:00	$92.49	Sold	$561.00	1.12%	9
2026-10-13 09:58:00	$91.52	BUY	550	$50,336.00	2026-10-22 10:02:00	$92.49	Sold	$533.50	1.06%	9
2026-10-13 09:56:00	$91.63	BUY	550	$50,396.50	2026-10-22 10:03:00	$92.54	Sold	$500.50	0.99%	9
2026-10-13 09:55:00	$91.27	BUY	550	$50,198.50	2026-10-21 09:40:00	$92.31	Sold	$572.00	1.14%	8
2026-10-13 09:54:00	$91.28	BUY	550	$50,204.00	2026-10-21 09:40:00	$92.31	Sold	$566.50	1.13%	8
2026-10-13 09:53:00	$91.18	BUY	550	$50,149.00	2026-10-21 09:39:00	$92.12	Sold	$517.00	1.03%	8
2026-10-13 09:52:00	$91.28	BUY	550	$50,204.00	2026-10-21 09:40:00	$92.31	Sold	$566.50	1.13%	8
2026-10-13 09:51:00	$91.38	BUY	550	$50,259.00	2026-10-21 09:40:00	$92.31	Sold	$511.50	1.02%	8
2026-10-13 09:50:00	$91.62	BUY	550	$50,391.00	2026-10-22 10:03:00	$92.54	Sold	$506.00	1%	9
2026-10-13 09:49:00	$91.61	BUY	550	$50,385.50	2026-10-22 10:03:00	$92.54	Sold	$511.50	1.02%	9
2026-10-13 09:48:00	$91.66	BUY	550	$50,413.00	-	-	Hold	-	-	26
2026-10-13 09:47:00	$91.96	BUY	550	$50,578.00	-	-	Hold	-	-	26
2026-10-13 09:46:00	$92.15	BUY	550	$50,682.50	-	-	Hold	-	-	26
2026-10-13 09:43:00	$92.09	BUY	550	$50,649.50	-	-	Hold	-	-	26
2026-10-13 09:41:00	$92.21	BUY	550	$50,715.50	-	-	Hold	-	-	26
2026-10-13 09:31:00	$91.97	BUY	550	$50,583.50	-	-	Hold	-	-	26
2026-10-13 09:30:00	$92.00	BUY	550	$50,600.00	-	-	Hold	-	-	26
2026-10-08 15:59:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	31
2026-10-08 15:58:00	$91.89	BUY	540	$49,619.70	-	-	Hold	-	-	31
2026-10-08 15:57:00	$92.03	BUY	540	$49,696.20	-	-	Hold	-	-	31
2026-10-08 15:56:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	31
2026-10-08 15:55:00	$91.86	BUY	540	$49,602.80	-	-	Hold	-	-	31
2026-10-08 15:54:00	$91.70	BUY	540	$49,518.00	-	-	Hold	-	-	31
2026-10-08 15:53:00	$91.66	BUY	540	$49,496.40	-	-	Hold	-	-	31
2026-10-08 15:52:00	$91.85	BUY	540	$49,596.30	-	-	Hold	-	-	31
2026-10-08 15:51:00	$92.04	BUY	540	$49,699.90	-	-	Hold	-	-	31
2026-10-08 15:50:00	$91.97	BUY	540	$49,663.80	-	-	Hold	-	-	31
2026-10-08 15:49:00	$91.91	BUY	540	$49,628.70	-	-	Hold	-	-	31
2026-10-08 15:48:00	$91.92	BUY	540	$49,634.10	-	-	Hold	-	-	31
2026-10-08 15:47:00	$91.98	BUY	540	$49,668.70	-	-	Hold	-	-	31
2026-10-08 15:46:00	$91.92	BUY	540	$49,636.80	-	-	Hold	-	-	31
2026-10-08 15:45:00	$92.11	BUY	540	$49,736.70	-	-	Hold	-	-	31
2026-10-08 15:44:00	$92.20	BUY	540	$49,786.10	-	-	Hold	-	-	31
2026-10-08 15:43:00	$92.15	BUY	540	$49,759.10	-	-	Hold	-	-	31
2026-10-08 15:42:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	31
2026-10-08 15:41:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	31
2026-10-08 15:40:00	$92.12	BUY	540	$49,742.40	-	-	Hold	-	-	31
2026-10-08 15:39:00	$92.12	BUY	540	$49,744.80	-	-	Hold	-	-	31
2026-10-08 15:38:00	$92.14	BUY	540	$49,752.90	-	-	Hold	-	-	31
2026-10-08 15:37:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	31
2026-10-08 15:36:00	$92.30	BUY	540	$49,841.70	-	-	Hold	-	-	31
2026-10-08 15:35:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 15:34:00	$92.39	BUY	540	$49,891.70	-	-	Hold	-	-	31
2026-10-08 15:33:00	$92.37	BUY	540	$49,877.10	-	-	Hold	-	-	31
2026-10-08 15:32:00	$92.39	BUY	540	$49,887.90	-	-	Hold	-	-	31
2026-10-08 15:31:00	$92.32	BUY	540	$49,855.00	-	-	Hold	-	-	31
2026-10-08 15:30:00	$92.40	BUY	540	$49,893.80	-	-	Hold	-	-	31
2026-10-08 15:29:00	$92.40	BUY	540	$49,893.90	-	-	Hold	-	-	31
2026-10-08 15:28:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	31
2026-10-08 15:27:00	$92.35	BUY	540	$49,869.00	-	-	Hold	-	-	31
2026-10-08 15:26:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 15:25:00	$92.32	BUY	540	$49,850.10	-	-	Hold	-	-	31
2026-10-08 15:24:00	$92.23	BUY	540	$49,802.80	-	-	Hold	-	-	31
2026-10-08 15:23:00	$92.27	BUY	540	$49,823.10	-	-	Hold	-	-	31
2026-10-08 15:22:00	$92.15	BUY	540	$49,761.20	-	-	Hold	-	-	31
2026-10-08 15:21:00	$92.14	BUY	540	$49,755.60	-	-	Hold	-	-	31
2026-10-08 15:20:00	$92.18	BUY	540	$49,779.40	-	-	Hold	-	-	31
2026-10-08 15:19:00	$92.17	BUY	540	$49,769.10	-	-	Hold	-	-	31
2026-10-08 15:18:00	$92.13	BUY	540	$49,750.20	-	-	Hold	-	-	31
2026-10-08 15:17:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	31
2026-10-08 15:16:00	$92.17	BUY	540	$49,770.10	-	-	Hold	-	-	31
2026-10-08 15:15:00	$92.19	BUY	540	$49,779.90	-	-	Hold	-	-	31
2026-10-08 15:14:00	$92.12	BUY	540	$49,745.20	-	-	Hold	-	-	31
2026-10-08 15:13:00	$92.16	BUY	540	$49,766.40	-	-	Hold	-	-	31
2026-10-08 15:12:00	$92.02	BUY	540	$49,690.80	-	-	Hold	-	-	31
2026-10-08 15:11:00	$92.05	BUY	540	$49,707.00	-	-	Hold	-	-	31
2026-10-08 15:10:00	$92.08	BUY	540	$49,723.20	-	-	Hold	-	-	31
2026-10-08 15:09:00	$92.06	BUY	540	$49,712.40	-	-	Hold	-	-	31
2026-10-08 15:08:00	$92.14	BUY	540	$49,753.70	-	-	Hold	-	-	31
2026-10-08 15:07:00	$92.12	BUY	540	$49,742.10	-	-	Hold	-	-	31
2026-10-08 15:06:00	$92.18	BUY	540	$49,778.60	-	-	Hold	-	-	31
2026-10-08 15:05:00	$92.30	BUY	540	$49,839.70	-	-	Hold	-	-	31
2026-10-08 15:04:00	$92.17	BUY	540	$49,771.80	-	-	Hold	-	-	31
2026-10-08 15:03:00	$92.18	BUY	540	$49,779.00	-	-	Hold	-	-	31
2026-10-08 15:02:00	$92.21	BUY	540	$49,790.70	-	-	Hold	-	-	31
2026-10-08 15:01:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	31
2026-10-08 15:00:00	$92.37	BUY	540	$49,878.40	-	-	Hold	-	-	31
2026-10-08 14:59:00	$92.37	BUY	540	$49,878.80	-	-	Hold	-	-	31
2026-10-08 14:58:00	$92.48	BUY	540	$49,938.70	-	-	Hold	-	-	31
2026-10-08 14:57:00	$92.35	BUY	540	$49,868.70	-	-	Hold	-	-	31
2026-10-08 14:56:00	$92.30	BUY	540	$49,842.30	-	-	Hold	-	-	31
2026-10-08 14:55:00	$92.38	BUY	540	$49,882.70	-	-	Hold	-	-	31
2026-10-08 14:54:00	$92.41	BUY	540	$49,899.60	-	-	Hold	-	-	31
2026-10-08 14:53:00	$92.46	BUY	540	$49,928.40	-	-	Hold	-	-	31
2026-10-08 14:52:00	$92.46	BUY	540	$49,927.10	-	-	Hold	-	-	31
2026-10-08 14:51:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 14:50:00	$92.51	BUY	540	$49,953.40	-	-	Hold	-	-	31
2026-10-08 14:49:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 14:45:00	$92.59	BUY	540	$49,999.30	-	-	Hold	-	-	31
2026-10-08 14:43:00	$92.60	BUY	540	$50,003.80	-	-	Hold	-	-	31
2026-10-08 14:42:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 14:41:00	$92.51	BUY	540	$49,952.70	-	-	Hold	-	-	31
2026-10-08 14:40:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 14:39:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 14:38:00	$92.49	BUY	540	$49,945.70	-	-	Hold	-	-	31
2026-10-08 14:37:00	$92.49	BUY	540	$49,944.80	-	-	Hold	-	-	31
2026-10-08 14:36:00	$92.48	BUY	540	$49,939.20	-	-	Hold	-	-	31
2026-10-08 14:35:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 14:34:00	$92.49	BUY	540	$49,945.30	-	-	Hold	-	-	31
2026-10-08 14:33:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 14:32:00	$92.51	BUY	540	$49,952.70	-	-	Hold	-	-	31
2026-10-08 14:31:00	$92.46	BUY	540	$49,930.50	-	-	Hold	-	-	31
2026-10-08 14:30:00	$92.42	BUY	540	$49,904.10	-	-	Hold	-	-	31
2026-10-08 14:29:00	$92.44	BUY	540	$49,916.20	-	-	Hold	-	-	31
2026-10-08 14:28:00	$92.24	BUY	540	$49,807.80	-	-	Hold	-	-	31
2026-10-08 14:27:00	$92.40	BUY	540	$49,895.90	-	-	Hold	-	-	31
2026-10-08 14:26:00	$92.47	BUY	540	$49,932.80	-	-	Hold	-	-	31
2026-10-08 14:25:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 14:24:00	$92.24	BUY	540	$49,808.50	-	-	Hold	-	-	31
2026-10-08 14:23:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	31
2026-10-08 14:22:00	$92.07	BUY	540	$49,719.70	-	-	Hold	-	-	31
2026-10-08 14:21:00	$92.15	BUY	540	$49,759.10	-	-	Hold	-	-	31
2026-10-08 14:20:00	$92.16	BUY	540	$49,766.40	-	-	Hold	-	-	31
2026-10-08 14:19:00	$92.20	BUY	540	$49,788.00	-	-	Hold	-	-	31
2026-10-08 14:18:00	$92.41	BUY	540	$49,899.00	-	-	Hold	-	-	31
2026-10-08 14:17:00	$92.32	BUY	540	$49,850.10	-	-	Hold	-	-	31
2026-10-08 14:16:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	31
2026-10-08 14:15:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 14:14:00	$92.53	BUY	540	$49,966.20	-	-	Hold	-	-	31
2026-10-08 14:13:00	$92.49	BUY	540	$49,947.20	-	-	Hold	-	-	31
2026-10-08 14:12:00	$92.49	BUY	540	$49,946.90	-	-	Hold	-	-	31
2026-10-08 14:11:00	$92.46	BUY	540	$49,926.50	-	-	Hold	-	-	31
2026-10-08 14:10:00	$92.48	BUY	540	$49,939.20	-	-	Hold	-	-	31
2026-10-08 14:09:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 14:08:00	$92.48	BUY	540	$49,939.20	-	-	Hold	-	-	31
2026-10-08 14:07:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 14:06:00	$92.51	BUY	540	$49,955.40	-	-	Hold	-	-	31
2026-10-08 14:05:00	$92.53	BUY	540	$49,963.70	-	-	Hold	-	-	31
2026-10-08 14:04:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 14:03:00	$92.56	BUY	540	$49,979.90	-	-	Hold	-	-	31
2026-10-08 14:02:00	$92.55	BUY	540	$49,974.60	-	-	Hold	-	-	31
2026-10-08 14:01:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 14:00:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 13:59:00	$92.58	BUY	540	$49,994.10	-	-	Hold	-	-	31
2026-10-08 13:58:00	$92.58	BUY	540	$49,993.20	-	-	Hold	-	-	31
2026-10-08 13:57:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 13:56:00	$92.67	BUY	540	$50,042.60	-	-	Hold	-	-	31
2026-10-08 13:55:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 13:42:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 13:41:00	$92.68	BUY	540	$50,047.20	-	-	Hold	-	-	31
2026-10-08 13:40:00	$92.63	BUY	540	$50,020.20	-	-	Hold	-	-	31
2026-10-08 13:24:00	$92.69	BUY	540	$50,053.10	-	-	Hold	-	-	31
2026-10-08 13:22:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 13:21:00	$92.65	BUY	540	$50,031.00	-	-	Hold	-	-	31
2026-10-08 13:20:00	$92.67	BUY	540	$50,039.30	-	-	Hold	-	-	31
2026-10-08 13:19:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 13:15:00	$92.68	BUY	540	$50,047.90	-	-	Hold	-	-	31
2026-10-08 13:14:00	$92.63	BUY	540	$50,019.90	-	-	Hold	-	-	31
2026-10-08 13:13:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 13:12:00	$92.66	BUY	540	$50,033.70	-	-	Hold	-	-	31
2026-10-08 13:11:00	$92.62	BUY	540	$50,012.10	-	-	Hold	-	-	31
2026-10-08 13:10:00	$92.62	BUY	540	$50,014.80	-	-	Hold	-	-	31
2026-10-08 13:09:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 13:08:00	$92.69	BUY	540	$50,052.60	-	-	Hold	-	-	31
2026-10-08 13:07:00	$92.70	BUY	540	$50,055.30	-	-	Hold	-	-	31
2026-10-08 13:06:00	$92.69	BUY	540	$50,049.90	-	-	Hold	-	-	31
2026-10-08 13:04:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 13:03:00	$92.45	BUY	540	$49,921.30	-	-	Hold	-	-	31
2026-10-08 13:02:00	$92.71	BUY	540	$50,061.30	-	-	Hold	-	-	31
2026-10-08 13:01:00	$92.71	BUY	540	$50,063.40	-	-	Hold	-	-	31
2026-10-08 13:00:00	$92.55	BUY	540	$49,974.30	-	-	Hold	-	-	31
2026-10-08 12:59:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 12:58:00	$92.51	BUY	540	$49,952.90	-	-	Hold	-	-	31
2026-10-08 12:57:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 12:56:00	$92.46	BUY	540	$49,925.70	-	-	Hold	-	-	31
2026-10-08 12:55:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 12:54:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:53:00	$92.27	BUY	540	$49,823.10	-	-	Hold	-	-	31
2026-10-08 12:52:00	$92.27	BUY	540	$49,823.10	-	-	Hold	-	-	31
2026-10-08 12:51:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:50:00	$92.30	BUY	540	$49,842.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$92.32	BUY	540	$49,853.00	-	-	Hold	-	-	31
2026-10-08 12:48:00	$92.31	BUY	540	$49,847.80	-	-	Hold	-	-	31
2026-10-08 12:47:00	$92.30	BUY	540	$49,840.40	-	-	Hold	-	-	31
2026-10-08 12:46:00	$92.29	BUY	540	$49,836.90	-	-	Hold	-	-	31
2026-10-08 12:45:00	$92.38	BUY	540	$49,885.40	-	-	Hold	-	-	31
2026-10-08 12:44:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	31
2026-10-08 12:43:00	$92.34	BUY	540	$49,862.10	-	-	Hold	-	-	31
2026-10-08 12:42:00	$92.34	BUY	540	$49,861.60	-	-	Hold	-	-	31
2026-10-08 12:41:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 12:40:00	$92.43	BUY	540	$49,912.20	-	-	Hold	-	-	31
2026-10-08 12:39:00	$92.38	BUY	540	$49,886.90	-	-	Hold	-	-	31
2026-10-08 12:38:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 12:37:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	31
2026-10-08 12:36:00	$92.40	BUY	540	$49,893.30	-	-	Hold	-	-	31
2026-10-08 12:35:00	$92.36	BUY	540	$49,875.10	-	-	Hold	-	-	31
2026-10-08 12:34:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	31
2026-10-08 12:33:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:32:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	31
2026-10-08 12:31:00	$92.37	BUY	540	$49,879.80	-	-	Hold	-	-	31
2026-10-08 12:30:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	31
2026-10-08 12:29:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:28:00	$92.36	BUY	540	$49,874.40	-	-	Hold	-	-	31
2026-10-08 12:27:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 12:26:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 12:25:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	31
2026-10-08 12:24:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	31
2026-10-08 12:23:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	31
2026-10-08 12:22:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	31
2026-10-08 12:21:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	31
2026-10-08 12:20:00	$92.31	BUY	540	$49,847.40	-	-	Hold	-	-	31
2026-10-08 12:19:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	31
2026-10-08 12:18:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 12:17:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 12:16:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	31
2026-10-08 12:15:00	$92.16	BUY	540	$49,766.40	-	-	Hold	-	-	31
2026-10-08 12:14:00	$92.19	BUY	540	$49,782.60	-	-	Hold	-	-	31
2026-10-08 12:13:00	$92.25	BUY	540	$49,815.00	-	-	Hold	-	-	31
2026-10-08 12:12:00	$92.30	BUY	540	$49,842.00	-	-	Hold	-	-	31
2026-10-08 12:11:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 12:10:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 12:09:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	31
2026-10-08 12:08:00	$92.32	BUY	540	$49,850.10	-	-	Hold	-	-	31
2026-10-08 12:07:00	$92.28	BUY	540	$49,831.20	-	-	Hold	-	-	31
2026-10-08 12:06:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	31
2026-10-08 12:05:00	$92.19	BUY	540	$49,782.60	-	-	Hold	-	-	31
2026-10-08 12:04:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	31
2026-10-08 12:03:00	$92.24	BUY	540	$49,809.60	-	-	Hold	-	-	31
2026-10-08 12:02:00	$92.19	BUY	540	$49,782.60	-	-	Hold	-	-	31
2026-10-08 12:01:00	$92.18	BUY	540	$49,777.20	-	-	Hold	-	-	31
2026-10-08 12:00:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	31
2026-10-08 11:59:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	31
2026-10-08 11:58:00	$92.16	BUY	540	$49,766.40	-	-	Hold	-	-	31
2026-10-08 11:57:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	31
2026-10-08 11:56:00	$92.20	BUY	540	$49,788.00	-	-	Hold	-	-	31
2026-10-08 11:55:00	$92.29	BUY	540	$49,836.60	-	-	Hold	-	-	31
2026-10-08 11:54:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 11:53:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	31
2026-10-08 11:52:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:51:00	$92.34	BUY	540	$49,863.60	-	-	Hold	-	-	31
2026-10-08 11:50:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 11:49:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	31
2026-10-08 11:48:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 11:45:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 11:44:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 11:43:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 11:42:00	$92.60	BUY	540	$50,004.00	-	-	Hold	-	-	31
2026-10-08 11:41:00	$92.58	BUY	540	$49,993.20	-	-	Hold	-	-	31
2026-10-08 11:40:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 11:39:00	$92.60	BUY	540	$50,004.00	-	-	Hold	-	-	31
2026-10-08 11:38:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 11:37:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 11:36:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 11:35:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 11:34:00	$92.58	BUY	540	$49,993.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$92.64	BUY	540	$50,025.60	-	-	Hold	-	-	31
2026-10-08 11:30:00	$92.71	BUY	540	$50,063.40	-	-	Hold	-	-	31
2026-10-08 11:27:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 11:26:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 11:25:00	$92.59	BUY	540	$49,998.60	-	-	Hold	-	-	31
2026-10-08 11:24:00	$92.59	BUY	540	$49,998.30	-	-	Hold	-	-	31
2026-10-08 11:23:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 11:22:00	$92.63	BUY	540	$50,020.20	-	-	Hold	-	-	31
2026-10-08 11:21:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 11:20:00	$92.63	BUY	540	$50,020.20	-	-	Hold	-	-	31
2026-10-08 11:19:00	$92.58	BUY	540	$49,993.20	-	-	Hold	-	-	31
2026-10-08 11:18:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 11:16:00	$92.53	BUY	540	$49,966.20	-	-	Hold	-	-	31
2026-10-08 11:15:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:14:00	$92.46	BUY	540	$49,928.40	-	-	Hold	-	-	31
2026-10-08 11:13:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 11:12:00	$92.65	BUY	540	$50,031.00	-	-	Hold	-	-	31
2026-10-08 11:10:00	$92.65	BUY	540	$50,031.00	-	-	Hold	-	-	31
2026-10-08 11:09:00	$92.54	BUY	540	$49,971.60	-	-	Hold	-	-	31
2026-10-08 11:08:00	$92.59	BUY	540	$49,998.60	-	-	Hold	-	-	31
2026-10-08 11:07:00	$92.55	BUY	540	$49,977.00	-	-	Hold	-	-	31
2026-10-08 11:06:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:05:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 11:04:00	$92.47	BUY	540	$49,933.80	-	-	Hold	-	-	31
2026-10-08 11:03:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:02:00	$92.38	BUY	540	$49,885.20	-	-	Hold	-	-	31
2026-10-08 11:01:00	$92.39	BUY	540	$49,890.60	-	-	Hold	-	-	31
2026-10-08 11:00:00	$92.33	BUY	540	$49,858.20	-	-	Hold	-	-	31
2026-10-08 10:59:00	$92.30	BUY	540	$49,842.00	-	-	Hold	-	-	31
2026-10-08 10:58:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	31
2026-10-08 10:57:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	31
2026-10-08 10:56:00	$92.21	BUY	540	$49,793.40	-	-	Hold	-	-	31
2026-10-08 10:55:00	$92.22	BUY	540	$49,798.80	-	-	Hold	-	-	31
2026-10-08 10:54:00	$92.29	BUY	540	$49,836.60	-	-	Hold	-	-	31
2026-10-08 10:53:00	$92.40	BUY	540	$49,896.00	-	-	Hold	-	-	31
2026-10-08 10:52:00	$92.41	BUY	540	$49,901.40	-	-	Hold	-	-	31
2026-10-08 10:51:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 10:50:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 10:49:00	$92.61	BUY	540	$50,010.10	-	-	Hold	-	-	31
2026-10-08 10:48:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 10:47:00	$92.61	BUY	540	$50,009.00	-	-	Hold	-	-	31
2026-10-08 10:46:00	$92.45	BUY	540	$49,923.00	-	-	Hold	-	-	31
2026-10-08 10:45:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 10:44:00	$92.50	BUY	540	$49,950.00	-	-	Hold	-	-	31
2026-10-08 10:43:00	$92.62	BUY	540	$50,014.80	-	-	Hold	-	-	31
2026-10-08 10:42:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 10:41:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 10:40:00	$92.65	BUY	540	$50,031.00	-	-	Hold	-	-	31
2026-10-08 10:39:00	$92.67	BUY	540	$50,039.10	-	-	Hold	-	-	31
2026-10-08 10:38:00	$92.68	BUY	540	$50,047.20	-	-	Hold	-	-	31
2026-10-08 10:37:00	$92.70	BUY	540	$50,058.00	-	-	Hold	-	-	31
2026-10-08 10:36:00	$92.64	BUY	540	$50,025.60	-	-	Hold	-	-	31
2026-10-08 10:35:00	$92.64	BUY	540	$50,025.60	-	-	Hold	-	-	31
2026-10-08 10:34:00	$92.73	BUY	540	$50,074.20	-	-	Hold	-	-	31
2026-10-08 10:33:00	$92.67	BUY	540	$50,041.80	-	-	Hold	-	-	31
2026-10-08 10:32:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 10:31:00	$92.23	BUY	540	$49,804.20	-	-	Hold	-	-	31
2026-10-08 10:30:00	$92.44	BUY	540	$49,914.90	-	-	Hold	-	-	31
2026-10-08 10:29:00	$92.27	BUY	540	$49,825.80	-	-	Hold	-	-	31
2026-10-08 10:28:00	$92.26	BUY	540	$49,820.40	-	-	Hold	-	-	31
2026-10-08 10:27:00	$92.49	BUY	540	$49,944.60	-	-	Hold	-	-	31
2026-10-08 10:26:00	$92.44	BUY	540	$49,917.60	-	-	Hold	-	-	31
2026-10-08 10:25:00	$92.49	BUY	540	$49,944.60	-	-	Hold	-	-	31
2026-10-08 10:24:00	$92.43	BUY	540	$49,912.20	-	-	Hold	-	-	31
2026-10-08 10:23:00	$92.35	BUY	540	$49,869.00	-	-	Hold	-	-	31
2026-10-08 10:22:00	$92.42	BUY	540	$49,906.80	-	-	Hold	-	-	31
2026-10-08 10:21:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 10:20:00	$92.61	BUY	540	$50,009.40	-	-	Hold	-	-	31
2026-10-08 10:19:00	$92.52	BUY	540	$49,960.80	-	-	Hold	-	-	31
2026-10-08 10:18:00	$92.66	BUY	540	$50,036.40	-	-	Hold	-	-	31
2026-10-08 10:17:00	$92.81	BUY	540	$50,117.40	-	-	Hold	-	-	31
2026-10-08 10:16:00	$92.89	BUY	540	$50,160.60	-	-	Hold	-	-	31
2026-10-08 10:15:00	$92.90	BUY	540	$50,166.00	-	-	Hold	-	-	31
2026-10-08 10:14:00	$92.95	BUY	540	$50,193.00	-	-	Hold	-	-	31
2026-10-08 10:13:00	$93.00	BUY	540	$50,220.00	-	-	Hold	-	-	31
2026-10-08 10:12:00	$92.96	BUY	540	$50,198.40	-	-	Hold	-	-	31
2026-10-08 10:11:00	$93.03	BUY	540	$50,236.20	-	-	Hold	-	-	31
2026-10-08 10:10:00	$92.97	BUY	540	$50,203.80	-	-	Hold	-	-	31
2026-10-08 10:09:00	$92.92	BUY	540	$50,176.80	-	-	Hold	-	-	31
2026-10-08 10:08:00	$93.00	BUY	540	$50,220.00	-	-	Hold	-	-	31
2026-10-08 10:07:00	$93.11	BUY	540	$50,279.40	-	-	Hold	-	-	31
2026-10-08 10:06:00	$93.18	BUY	540	$50,317.20	-	-	Hold	-	-	31
2026-10-08 09:47:00	$93.29	BUY	540	$50,376.60	-	-	Hold	-	-	31
2026-10-08 09:46:00	$93.30	BUY	540	$50,382.00	-	-	Hold	-	-	31
2026-10-08 09:43:00	$93.25	BUY	540	$50,355.00	-	-	Hold	-	-	31
2026-10-08 09:42:00	$93.00	BUY	540	$50,220.00	-	-	Hold	-	-	31
2026-10-08 09:41:00	$93.00	BUY	540	$50,220.00	-	-	Hold	-	-	31
2026-10-08 09:40:00	$92.99	BUY	540	$50,214.60	-	-	Hold	-	-	31
2026-10-08 09:39:00	$92.85	BUY	540	$50,139.00	-	-	Hold	-	-	31
2026-10-08 09:38:00	$92.89	BUY	540	$50,160.60	-	-	Hold	-	-	31
2026-10-08 09:37:00	$92.92	BUY	540	$50,176.80	-	-	Hold	-	-	31
2026-10-08 09:36:00	$93.10	BUY	540	$50,274.00	-	-	Hold	-	-	31
2026-10-08 09:35:00	$93.55	BUY	540	$50,517.00	-	-	Hold	-	-	31
2026-10-08 09:34:00	$93.54	BUY	540	$50,511.60	-	-	Hold	-	-	31
2026-10-08 09:30:00	$93.56	BUY	540	$50,522.40	-	-	Hold	-	-	31
2026-10-07 09:41:00	$94.76	BUY	530	$50,222.80	-	-	Hold	-	-	32
2026-10-07 09:40:00	$94.65	BUY	530	$50,164.50	-	-	Hold	-	-	32
2026-10-07 09:39:00	$94.40	BUY	530	$50,032.00	-	-	Hold	-	-	32
2026-10-07 09:38:00	$94.94	BUY	530	$50,318.20	-	-	Hold	-	-	32
2026-10-07 09:37:00	$94.92	BUY	530	$50,307.60	-	-	Hold	-	-	32
2026-10-07 09:36:00	$94.88	BUY	530	$50,286.40	-	-	Hold	-	-	32
2026-10-07 09:35:00	$94.68	BUY	530	$50,180.40	-	-	Hold	-	-	32
2026-10-07 09:34:00	$94.93	BUY	530	$50,312.90	-	-	Hold	-	-	32
2026-10-07 09:33:00	$94.82	BUY	530	$50,254.60	-	-	Hold	-	-	32
2026-10-06 15:54:00	$95.71	BUY	510	$48,812.10	-	-	Hold	-	-	33
2026-10-06 15:53:00	$95.62	BUY	510	$48,766.20	-	-	Hold	-	-	33
2026-10-06 15:52:00	$95.50	BUY	510	$48,705.40	-	-	Hold	-	-	33
2026-10-06 15:51:00	$95.44	BUY	510	$48,674.40	-	-	Hold	-	-	33
2026-10-06 15:50:00	$95.61	BUY	510	$48,759.00	-	-	Hold	-	-	33
2026-10-06 15:49:00	$95.50	BUY	510	$48,703.70	-	-	Hold	-	-	33
2026-10-06 15:48:00	$95.46	BUY	510	$48,684.60	-	-	Hold	-	-	33
2026-10-06 15:47:00	$95.57	BUY	510	$48,740.70	-	-	Hold	-	-	33
2026-10-06 15:46:00	$95.59	BUY	510	$48,750.90	-	-	Hold	-	-	33
2026-10-06 15:45:00	$95.65	BUY	510	$48,782.40	-	-	Hold	-	-	33
2026-10-06 15:44:00	$95.62	BUY	510	$48,766.20	-	-	Hold	-	-	33
2026-10-06 15:43:00	$95.57	BUY	510	$48,740.70	-	-	Hold	-	-	33
2026-10-06 15:41:00	$95.65	BUY	510	$48,781.50	-	-	Hold	-	-	33
2026-10-06 10:21:00	$95.63	BUY	510	$48,771.30	-	-	Hold	-	-	33
2026-10-06 10:20:00	$95.45	BUY	510	$48,679.50	-	-	Hold	-	-	33
2026-10-06 10:19:00	$95.46	BUY	510	$48,684.60	-	-	Hold	-	-	33
2026-10-06 10:18:00	$95.74	BUY	510	$48,827.40	-	-	Hold	-	-	33
2026-10-06 10:17:00	$95.60	BUY	510	$48,756.00	-	-	Hold	-	-	33
2026-10-06 10:16:00	$95.76	BUY	510	$48,837.60	-	-	Hold	-	-	33
2026-10-06 10:15:00	$95.78	BUY	510	$48,847.80	-	-	Hold	-	-	33
2026-10-06 10:14:00	$95.98	BUY	510	$48,949.80	-	-	Hold	-	-	33
2026-10-06 10:13:00	$95.98	BUY	510	$48,949.80	-	-	Hold	-	-	33
2026-10-06 10:12:00	$96.13	BUY	510	$49,026.30	-	-	Hold	-	-	33
2026-10-06 10:11:00	$95.93	BUY	510	$48,924.30	-	-	Hold	-	-	33
2026-10-06 10:10:00	$96.11	BUY	510	$49,016.10	-	-	Hold	-	-	33
2026-10-06 10:09:00	$96.49	BUY	510	$49,209.90	-	-	Hold	-	-	33
2026-10-05 11:22:00	$95.86	BUY	530	$50,805.80	-	-	Hold	-	-	34
2026-10-05 11:18:00	$95.84	BUY	530	$50,795.20	-	-	Hold	-	-	34
2026-10-05 11:17:00	$95.85	BUY	530	$50,800.50	-	-	Hold	-	-	34
2026-10-05 11:16:00	$95.84	BUY	530	$50,795.20	-	-	Hold	-	-	34
2026-10-05 11:15:00	$95.84	BUY	530	$50,795.20	-	-	Hold	-	-	34
2026-10-05 11:14:00	$95.75	BUY	530	$50,747.50	-	-	Hold	-	-	34
2026-10-05 11:13:00	$95.86	BUY	530	$50,805.80	-	-	Hold	-	-	34
2026-10-05 11:12:00	$95.87	BUY	530	$50,811.10	-	-	Hold	-	-	34
2026-10-05 11:10:00	$95.87	BUY	530	$50,811.10	-	-	Hold	-	-	34
2026-10-05 11:09:00	$95.82	BUY	530	$50,784.60	-	-	Hold	-	-	34
2026-10-05 11:08:00	$95.74	BUY	530	$50,742.20	-	-	Hold	-	-	34
2026-10-05 11:07:00	$95.79	BUY	530	$50,768.70	-	-	Hold	-	-	34
2026-10-05 11:06:00	$95.77	BUY	530	$50,758.10	-	-	Hold	-	-	34
2026-10-05 11:05:00	$95.77	BUY	530	$50,758.10	-	-	Hold	-	-	34
2026-10-05 11:03:00	$95.75	BUY	530	$50,748.10	-	-	Hold	-	-	34
2026-10-05 11:02:00	$95.75	BUY	530	$50,747.50	-	-	Hold	-	-	34
2026-10-05 11:01:00	$95.66	BUY	530	$50,699.80	-	-	Hold	-	-	34
2026-10-05 11:00:00	$95.69	BUY	530	$50,715.70	-	-	Hold	-	-	34
2026-10-05 10:59:00	$95.62	BUY	530	$50,678.60	-	-	Hold	-	-	34
2026-10-05 10:58:00	$95.57	BUY	530	$50,652.10	-	-	Hold	-	-	34
2026-10-05 10:57:00	$95.55	BUY	530	$50,641.50	-	-	Hold	-	-	34
2026-10-05 10:56:00	$95.62	BUY	530	$50,678.60	-	-	Hold	-	-	34
2026-10-05 10:55:00	$95.52	BUY	530	$50,625.60	-	-	Hold	-	-	34
2026-10-05 10:54:00	$95.69	BUY	530	$50,715.70	-	-	Hold	-	-	34
2026-10-05 10:52:00	$95.85	BUY	530	$50,800.50	-	-	Hold	-	-	34
2026-10-05 10:51:00	$95.80	BUY	530	$50,774.00	-	-	Hold	-	-	34
2026-10-05 10:50:00	$95.74	BUY	530	$50,742.20	-	-	Hold	-	-	34
2026-10-05 10:49:00	$95.69	BUY	530	$50,715.70	-	-	Hold	-	-	34
2026-10-05 10:48:00	$95.71	BUY	530	$50,726.30	-	-	Hold	-	-	34
2026-10-05 10:47:00	$95.75	BUY	530	$50,747.50	-	-	Hold	-	-	34
2026-10-05 10:46:00	$95.61	BUY	530	$50,673.30	-	-	Hold	-	-	34
2026-10-05 10:45:00	$95.66	BUY	530	$50,699.80	-	-	Hold	-	-	34
2026-10-05 10:44:00	$95.62	BUY	530	$50,678.60	-	-	Hold	-	-	34
2026-10-05 10:43:00	$95.58	BUY	530	$50,657.40	-	-	Hold	-	-	34
2026-10-05 10:42:00	$95.65	BUY	530	$50,694.50	-	-	Hold	-	-	34
2026-10-05 10:41:00	$95.61	BUY	530	$50,673.30	-	-	Hold	-	-	34
2026-10-05 10:40:00	$95.56	BUY	530	$50,646.80	-	-	Hold	-	-	34
2026-10-05 10:39:00	$95.65	BUY	530	$50,694.50	-	-	Hold	-	-	34
2026-10-05 10:38:00	$95.61	BUY	530	$50,673.30	-	-	Hold	-	-	34
2026-10-05 10:37:00	$95.58	BUY	530	$50,657.40	-	-	Hold	-	-	34
2026-10-05 10:36:00	$95.53	BUY	530	$50,630.90	-	-	Hold	-	-	34
2026-10-05 10:35:00	$95.56	BUY	530	$50,646.80	-	-	Hold	-	-	34
2026-10-05 10:34:00	$95.57	BUY	530	$50,652.10	-	-	Hold	-	-	34
2026-10-05 10:33:00	$95.47	BUY	530	$50,599.10	-	-	Hold	-	-	34
2026-10-05 10:32:00	$95.45	BUY	530	$50,588.50	-	-	Hold	-	-	34
2026-10-05 10:31:00	$95.52	BUY	530	$50,625.60	-	-	Hold	-	-	34
2026-10-05 10:30:00	$95.43	BUY	530	$50,577.90	-	-	Hold	-	-	34
2026-10-05 10:29:00	$95.50	BUY	530	$50,615.00	-	-	Hold	-	-	34
2026-10-05 10:28:00	$95.45	BUY	530	$50,588.50	-	-	Hold	-	-	34
2026-10-05 10:27:00	$95.60	BUY	530	$50,669.60	-	-	Hold	-	-	34
2026-10-05 10:26:00	$95.73	BUY	530	$50,736.90	-	-	Hold	-	-	34
2026-10-05 10:25:00	$95.76	BUY	530	$50,752.80	-	-	Hold	-	-	34
2026-10-05 10:24:00	$95.78	BUY	530	$50,763.40	-	-	Hold	-	-	34
2026-10-05 10:23:00	$95.85	BUY	530	$50,800.50	-	-	Hold	-	-	34
2026-10-05 09:47:00	$95.70	BUY	530	$50,721.00	-	-	Hold	-	-	34
2026-10-05 09:46:00	$95.66	BUY	530	$50,699.80	-	-	Hold	-	-	34
2026-10-05 09:45:00	$95.83	BUY	530	$50,789.90	-	-	Hold	-	-	34
2026-10-05 09:39:00	$95.80	BUY	530	$50,774.00	-	-	Hold	-	-	34
2026-10-05 09:38:00	$95.68	BUY	530	$50,711.00	-	-	Hold	-	-	34
2026-10-05 09:37:00	$95.81	BUY	530	$50,779.30	-	-	Hold	-	-	34
2026-10-05 09:36:00	$95.75	BUY	530	$50,747.50	-	-	Hold	-	-	34
2026-10-05 09:35:00	$95.60	BUY	530	$50,668.00	-	-	Hold	-	-	34
2026-10-05 09:34:00	$95.65	BUY	530	$50,694.50	-	-	Hold	-	-	34
2026-10-05 09:33:00	$95.78	BUY	530	$50,763.40	-	-	Hold	-	-	34
2026-10-05 09:32:00	$95.49	BUY	530	$50,609.70	-	-	Hold	-	-	34
2026-10-05 09:31:00	$95.93	BUY	530	$50,842.90	-	-	Hold	-	-	34
2026-10-05 09:30:00	$95.64	BUY	530	$50,689.20	-	-	Hold	-	-	34
2026-10-02 15:44:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 15:43:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 15:42:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 15:38:00	$96.62	BUY	520	$50,240.30	-	-	Hold	-	-	37
2026-10-02 15:37:00	$96.62	BUY	520	$50,240.40	-	-	Hold	-	-	37
2026-10-02 15:34:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 15:33:00	$96.60	BUY	520	$50,233.90	-	-	Hold	-	-	37
2026-10-02 15:32:00	$96.57	BUY	520	$50,218.40	-	-	Hold	-	-	37
2026-10-02 15:31:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	37
2026-10-02 15:17:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 15:16:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 15:15:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	37
2026-10-02 15:14:00	$96.60	BUY	520	$50,234.40	-	-	Hold	-	-	37
2026-10-02 15:13:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 15:12:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	37
2026-10-02 15:11:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	37
2026-10-02 15:10:00	$96.59	BUY	520	$50,227.70	-	-	Hold	-	-	37
2026-10-02 15:09:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 15:08:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	37
2026-10-02 15:07:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 15:06:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 15:05:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	37
2026-10-02 15:04:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 15:03:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	37
2026-10-02 15:02:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 15:01:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 15:00:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	37
2026-10-02 14:59:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	37
2026-10-02 14:58:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 14:57:00	$96.54	BUY	520	$50,202.70	-	-	Hold	-	-	37
2026-10-02 14:56:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 14:55:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 14:54:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	37
2026-10-02 14:53:00	$96.50	BUY	520	$50,177.40	-	-	Hold	-	-	37
2026-10-02 14:52:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	37
2026-10-02 14:51:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	37
2026-10-02 14:50:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	37
2026-10-02 14:49:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	37
2026-10-02 14:48:00	$96.42	BUY	520	$50,137.30	-	-	Hold	-	-	37
2026-10-02 14:47:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	37
2026-10-02 14:46:00	$96.43	BUY	520	$50,145.90	-	-	Hold	-	-	37
2026-10-02 14:45:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	37
2026-10-02 14:44:00	$96.42	BUY	520	$50,140.70	-	-	Hold	-	-	37
2026-10-02 14:43:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	37
2026-10-02 14:42:00	$96.39	BUY	520	$50,120.90	-	-	Hold	-	-	37
2026-10-02 14:41:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	37
2026-10-02 14:40:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	37
2026-10-02 14:39:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	37
2026-10-02 14:38:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	37
2026-10-02 14:37:00	$96.45	BUY	520	$50,151.40	-	-	Hold	-	-	37
2026-10-02 14:36:00	$96.49	BUY	520	$50,175.60	-	-	Hold	-	-	37
2026-10-02 14:35:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 14:34:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 14:33:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 14:32:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 14:31:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 14:28:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 14:27:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 14:26:00	$96.60	BUY	520	$50,229.40	-	-	Hold	-	-	37
2026-10-02 14:25:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 14:24:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 14:23:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 14:22:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 13:52:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	37
2026-10-02 13:51:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 13:50:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 13:49:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 13:48:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	37
2026-10-02 13:47:00	$96.57	BUY	520	$50,213.80	-	-	Hold	-	-	37
2026-10-02 13:46:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 13:45:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 13:44:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	37
2026-10-02 13:43:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:42:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:41:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	37
2026-10-02 13:40:00	$96.49	BUY	520	$50,172.20	-	-	Hold	-	-	37
2026-10-02 13:39:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 13:38:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 13:37:00	$96.58	BUY	520	$50,219.00	-	-	Hold	-	-	37
2026-10-02 13:36:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 13:35:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 13:33:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	37
2026-10-02 13:32:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:31:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:30:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	37
2026-10-02 13:29:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:28:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:27:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	37
2026-10-02 13:26:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	37
2026-10-02 13:25:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	37
2026-10-02 13:24:00	$96.60	BUY	520	$50,230.40	-	-	Hold	-	-	37
2026-10-02 13:23:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	37
2026-10-02 13:22:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 13:21:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 12:23:00	$96.61	BUY	520	$50,239.10	-	-	Hold	-	-	37
2026-10-02 12:20:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 12:19:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 12:18:00	$96.61	BUY	520	$50,234.60	-	-	Hold	-	-	37
2026-10-02 12:17:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 12:16:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	37
2026-10-02 12:15:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	37
2026-10-02 09:39:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	37
2026-10-02 09:38:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	37
2026-10-02 09:37:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	37
2026-10-02 09:36:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	37
2026-10-02 09:35:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	37
2026-10-02 09:34:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	37
2026-10-02 09:33:00	$96.68	BUY	520	$50,273.60	-	-	Hold	-	-	37
2026-10-02 09:32:00	$96.90	BUY	520	$50,388.00	-	-	Hold	-	-	37
2026-10-02 09:30:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	37
2026-10-01 15:59:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	38
2026-10-01 15:58:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	38
2026-10-01 15:57:00	$96.90	BUY	520	$50,388.00	-	-	Hold	-	-	38
2026-10-01 15:56:00	$96.91	BUY	520	$50,393.20	-	-	Hold	-	-	38
2026-10-01 15:55:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	38
2026-10-01 15:54:00	$96.91	BUY	520	$50,393.20	-	-	Hold	-	-	38
2026-10-01 15:53:00	$96.81	BUY	520	$50,338.60	-	-	Hold	-	-	38
2026-10-01 15:52:00	$96.91	BUY	520	$50,391.90	-	-	Hold	-	-	38
2026-10-01 15:50:00	$96.96	BUY	520	$50,420.90	-	-	Hold	-	-	38
2026-10-01 15:49:00	$96.92	BUY	520	$50,398.40	-	-	Hold	-	-	38
2026-10-01 15:48:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	38
2026-10-01 15:47:00	$97.00	BUY	520	$50,437.40	-	-	Hold	-	-	38
2026-10-01 15:46:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	38
2026-10-01 15:45:00	$96.98	BUY	520	$50,429.60	-	-	Hold	-	-	38
2026-10-01 15:43:00	$96.93	BUY	520	$50,404.10	-	-	Hold	-	-	38
2026-10-01 15:42:00	$96.95	BUY	520	$50,414.20	-	-	Hold	-	-	38
2026-10-01 15:41:00	$96.88	BUY	520	$50,375.00	-	-	Hold	-	-	38
2026-10-01 15:40:00	$96.87	BUY	520	$50,372.40	-	-	Hold	-	-	38
2026-10-01 15:39:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	38
2026-10-01 15:38:00	$96.95	BUY	520	$50,414.00	-	-	Hold	-	-	38
2026-10-01 15:37:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	38
2026-10-01 15:36:00	$96.96	BUY	520	$50,416.60	-	-	Hold	-	-	38
2026-10-01 15:35:00	$96.98	BUY	520	$50,431.20	-	-	Hold	-	-	38
2026-10-01 15:34:00	$96.93	BUY	520	$50,403.60	-	-	Hold	-	-	38
2026-10-01 15:33:00	$96.93	BUY	520	$50,401.00	-	-	Hold	-	-	38
2026-10-01 15:32:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	38
2026-10-01 15:31:00	$96.89	BUY	520	$50,382.60	-	-	Hold	-	-	38
2026-10-01 15:30:00	$96.84	BUY	520	$50,356.80	-	-	Hold	-	-	38
2026-10-01 15:29:00	$96.85	BUY	520	$50,362.00	-	-	Hold	-	-	38
2026-10-01 15:28:00	$96.97	BUY	520	$50,424.40	-	-	Hold	-	-	38
2026-10-01 15:27:00	$96.94	BUY	520	$50,408.80	-	-	Hold	-	-	38
2026-10-01 15:26:00	$96.95	BUY	520	$50,414.20	-	-	Hold	-	-	38
2026-10-01 15:25:00	$96.95	BUY	520	$50,411.40	-	-	Hold	-	-	38
2026-10-01 15:24:00	$96.96	BUY	520	$50,419.20	-	-	Hold	-	-	38
2026-10-01 14:11:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	38
2026-10-01 14:10:00	$97.01	BUY	520	$50,445.20	-	-	Hold	-	-	38
2026-10-01 14:09:00	$96.99	BUY	520	$50,434.80	-	-	Hold	-	-	38
2026-10-01 14:08:00	$97.03	BUY	520	$50,455.60	-	-	Hold	-	-	38
2026-10-01 14:06:00	$97.00	BUY	520	$50,440.00	-	-	Hold	-	-	38
2026-09-18 13:37:00	$95.84	BUY	510	$48,878.40	-	-	Hold	-	-	51
2026-09-18 13:34:00	$95.83	BUY	510	$48,873.30	-	-	Hold	-	-	51
2026-09-18 13:33:00	$95.84	BUY	510	$48,878.40	-	-	Hold	-	-	51
2026-09-18 13:29:00	$95.81	BUY	510	$48,863.10	-	-	Hold	-	-	51
2026-09-18 13:28:00	$95.82	BUY	510	$48,868.20	-	-	Hold	-	-	51
2026-09-18 11:54:00	$95.85	BUY	510	$48,883.50	-	-	Hold	-	-	51
2026-09-18 11:50:00	$95.84	BUY	510	$48,878.40	-	-	Hold	-	-	51
2026-09-18 11:48:00	$95.79	BUY	510	$48,852.90	-	-	Hold	-	-	51
2026-09-18 11:47:00	$95.84	BUY	510	$48,878.50	-	-	Hold	-	-	51
2026-09-18 11:46:00	$95.82	BUY	510	$48,868.20	-	-	Hold	-	-	51
2026-09-18 11:43:00	$95.72	BUY	510	$48,817.20	-	-	Hold	-	-	51
2026-09-18 11:42:00	$95.80	BUY	510	$48,858.00	-	-	Hold	-	-	51
2026-09-18 11:41:00	$95.82	BUY	510	$48,868.20	-	-	Hold	-	-	51
2026-09-18 11:32:00	$95.85	BUY	510	$48,881.20	-	-	Hold	-	-	51
2026-09-18 11:30:00	$95.78	BUY	510	$48,847.80	-	-	Hold	-	-	51
2026-09-18 11:29:00	$95.77	BUY	510	$48,842.70	-	-	Hold	-	-	51
2026-09-18 11:28:00	$95.76	BUY	510	$48,837.60	-	-	Hold	-	-	51
2026-09-16 15:59:00	$95.87	BUY	520	$49,852.40	-	-	Hold	-	-	53
2026-09-16 15:58:00	$95.83	BUY	520	$49,831.60	-	-	Hold	-	-	53
2026-09-16 15:57:00	$95.87	BUY	520	$49,852.40	-	-	Hold	-	-	53
2026-09-16 15:53:00	$95.75	BUY	520	$49,790.00	-	-	Hold	-	-	53
2026-09-16 15:52:00	$95.69	BUY	520	$49,758.80	-	-	Hold	-	-	53
2026-09-16 15:51:00	$95.56	BUY	520	$49,691.20	-	-	Hold	-	-	53
2026-09-16 15:50:00	$95.58	BUY	520	$49,701.60	-	-	Hold	-	-	53
2026-09-16 15:49:00	$95.53	BUY	520	$49,675.60	-	-	Hold	-	-	53
2026-09-16 15:48:00	$95.49	BUY	520	$49,654.80	-	-	Hold	-	-	53
2026-09-16 15:47:00	$95.50	BUY	520	$49,660.00	-	-	Hold	-	-	53
2026-09-16 15:46:00	$95.47	BUY	520	$49,644.40	-	-	Hold	-	-	53
2026-09-16 15:45:00	$95.39	BUY	520	$49,602.80	-	-	Hold	-	-	53
2026-09-16 15:44:00	$95.37	BUY	520	$49,592.40	-	-	Hold	-	-	53
2026-09-16 15:43:00	$95.44	BUY	520	$49,628.80	-	-	Hold	-	-	53
2026-09-16 15:42:00	$95.39	BUY	520	$49,602.80	-	-	Hold	-	-	53
2026-09-16 15:41:00	$95.45	BUY	520	$49,634.00	-	-	Hold	-	-	53
2026-09-16 15:40:00	$95.53	BUY	520	$49,676.20	-	-	Hold	-	-	53
2026-09-16 15:39:00	$95.54	BUY	520	$49,680.80	-	-	Hold	-	-	53
2026-09-16 15:38:00	$95.50	BUY	520	$49,660.00	-	-	Hold	-	-	53
2026-09-16 15:37:00	$95.57	BUY	520	$49,696.40	-	-	Hold	-	-	53
2026-09-16 15:36:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	53
2026-09-16 15:35:00	$95.64	BUY	520	$49,732.80	-	-	Hold	-	-	53
2026-09-16 15:34:00	$95.64	BUY	520	$49,732.80	-	-	Hold	-	-	53
2026-09-16 15:33:00	$95.56	BUY	520	$49,691.20	-	-	Hold	-	-	53
2026-09-16 15:32:00	$95.59	BUY	520	$49,706.80	-	-	Hold	-	-	53
2026-09-16 15:31:00	$95.49	BUY	520	$49,654.80	-	-	Hold	-	-	53
2026-09-16 15:30:00	$95.53	BUY	520	$49,675.60	-	-	Hold	-	-	53
2026-09-16 15:29:00	$95.48	BUY	520	$49,649.60	-	-	Hold	-	-	53
2026-09-16 15:28:00	$95.45	BUY	520	$49,634.00	-	-	Hold	-	-	53
2026-09-16 15:27:00	$95.40	BUY	520	$49,608.00	-	-	Hold	-	-	53
2026-09-16 15:26:00	$95.44	BUY	520	$49,628.80	-	-	Hold	-	-	53
2026-09-16 15:25:00	$95.40	BUY	520	$49,608.00	-	-	Hold	-	-	53
2026-09-16 15:24:00	$95.51	BUY	520	$49,665.20	-	-	Hold	-	-	53
2026-09-16 15:23:00	$95.42	BUY	520	$49,618.40	-	-	Hold	-	-	53
2026-09-16 15:22:00	$95.54	BUY	520	$49,680.80	-	-	Hold	-	-	53
2026-09-16 15:21:00	$95.43	BUY	520	$49,623.60	-	-	Hold	-	-	53
2026-09-16 15:20:00	$95.51	BUY	520	$49,665.20	-	-	Hold	-	-	53
2026-09-16 15:19:00	$95.50	BUY	520	$49,660.00	-	-	Hold	-	-	53
2026-09-16 15:18:00	$95.52	BUY	520	$49,670.40	-	-	Hold	-	-	53
2026-09-16 15:17:00	$95.55	BUY	520	$49,686.00	-	-	Hold	-	-	53
2026-09-16 15:16:00	$95.56	BUY	520	$49,691.20	-	-	Hold	-	-	53
2026-09-16 15:15:00	$95.55	BUY	520	$49,686.00	-	-	Hold	-	-	53
2026-09-16 15:14:00	$95.58	BUY	520	$49,701.60	-	-	Hold	-	-	53
2026-09-16 15:13:00	$95.58	BUY	520	$49,701.60	-	-	Hold	-	-	53
2026-09-16 15:12:00	$95.51	BUY	520	$49,665.20	-	-	Hold	-	-	53
2026-09-16 15:11:00	$95.58	BUY	520	$49,701.60	-	-	Hold	-	-	53
2026-09-16 15:10:00	$95.68	BUY	520	$49,752.60	-	-	Hold	-	-	53
2026-09-16 15:09:00	$95.72	BUY	520	$49,774.40	-	-	Hold	-	-	53
2026-09-16 15:08:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	53
2026-09-16 15:07:00	$95.69	BUY	520	$49,758.80	-	-	Hold	-	-	53
2026-09-16 15:06:00	$95.75	BUY	520	$49,790.00	-	-	Hold	-	-	53
2026-09-16 15:05:00	$95.65	BUY	520	$49,738.00	-	-	Hold	-	-	53
2026-09-16 15:04:00	$95.76	BUY	520	$49,795.20	-	-	Hold	-	-	53
2026-09-16 15:03:00	$95.71	BUY	520	$49,769.20	-	-	Hold	-	-	53
2026-09-16 15:02:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	53
2026-09-16 15:01:00	$95.78	BUY	520	$49,805.60	-	-	Hold	-	-	53
2026-09-16 15:00:00	$95.81	BUY	520	$49,821.20	-	-	Hold	-	-	53
2026-09-16 14:59:00	$95.68	BUY	520	$49,753.60	-	-	Hold	-	-	53
2026-09-16 14:58:00	$95.77	BUY	520	$49,799.30	-	-	Hold	-	-	53
2026-09-16 14:57:00	$95.80	BUY	520	$49,816.00	-	-	Hold	-	-	53
2026-09-16 14:56:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	53
2026-09-16 14:55:00	$95.99	BUY	520	$49,913.80	-	-	Hold	-	-	53
2026-09-16 14:54:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	53
2026-09-16 14:53:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	53
2026-09-16 14:52:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	53
2026-09-16 14:37:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	53
2026-09-16 14:36:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	53
2026-09-16 14:35:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	53
2026-09-16 10:22:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	53
2026-09-16 10:21:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	53
2026-09-16 10:20:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	53
2026-09-16 10:19:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	53
2026-09-15 11:37:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	54
2026-09-15 11:36:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	54
2026-09-15 11:35:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	54
2026-09-15 11:34:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	54
2026-09-15 11:33:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	54
2026-09-15 11:32:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	54
2026-09-15 11:31:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	54
2026-09-15 11:27:00	$96.38	BUY	520	$50,115.00	-	-	Hold	-	-	54
2026-09-15 11:26:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 11:25:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 11:24:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	54
2026-09-15 11:23:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	54
2026-09-15 11:22:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 11:21:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	54
2026-09-15 11:19:00	$96.40	BUY	520	$50,125.40	-	-	Hold	-	-	54
2026-09-15 11:17:00	$96.37	BUY	520	$50,109.80	-	-	Hold	-	-	54
2026-09-15 11:16:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	54
2026-09-15 11:15:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	54
2026-09-15 11:14:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	54
2026-09-15 11:13:00	$96.29	BUY	520	$50,068.90	-	-	Hold	-	-	54
2026-09-15 11:12:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	54
2026-09-15 11:11:00	$96.20	BUY	520	$50,025.40	-	-	Hold	-	-	54
2026-09-15 11:10:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	54
2026-09-15 11:09:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	54
2026-09-15 11:08:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 11:07:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 11:06:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	54
2026-09-15 11:05:00	$96.26	BUY	520	$50,056.20	-	-	Hold	-	-	54
2026-09-15 11:04:00	$96.15	BUY	520	$49,996.20	-	-	Hold	-	-	54
2026-09-15 11:03:00	$96.09	BUY	520	$49,964.20	-	-	Hold	-	-	54
2026-09-15 11:02:00	$96.02	BUY	520	$49,928.00	-	-	Hold	-	-	54
2026-09-15 11:01:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	54
2026-09-15 11:00:00	$96.15	BUY	520	$49,998.50	-	-	Hold	-	-	54
2026-09-15 10:59:00	$95.97	BUY	520	$49,904.40	-	-	Hold	-	-	54
2026-09-15 10:58:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	54
2026-09-15 10:57:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	54
2026-09-15 10:56:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	54
2026-09-15 10:55:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	54
2026-09-15 10:54:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	54
2026-09-15 10:53:00	$95.98	BUY	520	$49,909.60	-	-	Hold	-	-	54
2026-09-15 10:52:00	$96.01	BUY	520	$49,925.20	-	-	Hold	-	-	54
2026-09-15 10:51:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	54
2026-09-15 10:50:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	54
2026-09-15 10:49:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	54
2026-09-15 10:48:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	54
2026-09-15 10:47:00	$96.28	BUY	520	$50,064.70	-	-	Hold	-	-	54
2026-09-15 10:46:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	54
2026-09-15 10:45:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 10:44:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	54
2026-09-15 10:43:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	54
2026-09-15 10:42:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	54
2026-09-15 10:41:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 10:40:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	54
2026-09-15 10:39:00	$96.18	BUY	520	$50,015.10	-	-	Hold	-	-	54
2026-09-15 10:38:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 10:37:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	54
2026-09-15 10:36:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	54
2026-09-15 10:35:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	54
2026-09-15 10:34:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	54
2026-09-15 10:33:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 10:32:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 10:31:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	54
2026-09-15 10:30:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	54
2026-09-15 10:29:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	54
2026-09-15 10:28:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	54
2026-09-15 10:27:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	54
2026-09-15 10:26:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 10:25:00	$96.13	BUY	520	$49,988.70	-	-	Hold	-	-	54
2026-09-15 10:24:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 10:23:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	54
2026-09-15 10:22:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	54
2026-09-15 10:21:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	54
2026-09-15 10:20:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	54
2026-09-15 10:19:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	54
2026-09-15 10:18:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	54
2026-09-15 10:17:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	54
2026-09-15 10:16:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	54
2026-09-15 10:15:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	54
2026-09-15 10:14:00	$96.05	BUY	520	$49,946.00	-	-	Hold	-	-	54
2026-09-15 10:13:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	54
2026-09-15 10:12:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	54
2026-09-15 10:11:00	$96.05	BUY	520	$49,946.00	-	-	Hold	-	-	54
2026-09-15 10:10:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	54
2026-09-15 10:09:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	54
2026-09-15 10:08:00	$95.81	BUY	520	$49,821.20	-	-	Hold	-	-	54
2026-09-15 10:07:00	$95.88	BUY	520	$49,857.60	-	-	Hold	-	-	54
2026-09-15 10:06:00	$95.93	BUY	520	$49,883.60	-	-	Hold	-	-	54
2026-09-15 10:05:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	54
2026-09-15 10:04:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	54
2026-09-15 10:03:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	54
2026-09-15 10:02:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	54
2026-09-15 10:01:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	54
2026-09-15 10:00:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 09:59:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	54
2026-09-15 09:58:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	54
2026-09-15 09:57:00	$96.32	BUY	520	$50,086.40	-	-	Hold	-	-	54
2026-09-15 09:56:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	54
2026-09-15 09:55:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 09:53:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	54
2026-09-15 09:52:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	54
2026-09-15 09:51:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	54
2026-09-15 09:50:00	$96.41	BUY	520	$50,130.80	-	-	Hold	-	-	54
2026-09-15 09:49:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	54
2026-09-15 09:48:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	54
2026-09-15 09:46:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 09:45:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	54
2026-09-15 09:44:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	54
2026-09-15 09:43:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	54
2026-09-15 09:42:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 09:41:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	54
2026-09-15 09:40:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	54
2026-09-15 09:39:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	54
2026-09-15 09:37:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	54
2026-09-15 09:31:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	54
2026-09-11 09:30:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	58
2026-09-10 15:59:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 15:58:00	$96.39	BUY	520	$50,120.20	-	-	Hold	-	-	59
2026-09-10 15:57:00	$96.24	BUY	520	$50,043.30	-	-	Hold	-	-	59
2026-09-10 15:56:00	$96.20	BUY	520	$50,021.40	-	-	Hold	-	-	59
2026-09-10 15:55:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 15:54:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 15:53:00	$96.33	BUY	520	$50,091.00	-	-	Hold	-	-	59
2026-09-10 15:52:00	$96.35	BUY	520	$50,099.40	-	-	Hold	-	-	59
2026-09-10 15:51:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 15:50:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 15:49:00	$96.14	BUY	520	$49,990.20	-	-	Hold	-	-	59
2026-09-10 15:48:00	$96.11	BUY	520	$49,974.60	-	-	Hold	-	-	59
2026-09-10 15:47:00	$96.18	BUY	520	$50,011.80	-	-	Hold	-	-	59
2026-09-10 15:46:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 15:45:00	$96.12	BUY	520	$49,983.40	-	-	Hold	-	-	59
2026-09-10 15:44:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	59
2026-09-10 15:43:00	$96.12	BUY	520	$49,982.40	-	-	Hold	-	-	59
2026-09-10 15:42:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	59
2026-09-10 15:41:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 15:40:00	$96.18	BUY	520	$50,011.00	-	-	Hold	-	-	59
2026-09-10 15:39:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	59
2026-09-10 15:38:00	$96.11	BUY	520	$49,976.70	-	-	Hold	-	-	59
2026-09-10 15:37:00	$96.05	BUY	520	$49,946.40	-	-	Hold	-	-	59
2026-09-10 15:36:00	$95.99	BUY	520	$49,915.30	-	-	Hold	-	-	59
2026-09-10 15:35:00	$96.02	BUY	520	$49,930.20	-	-	Hold	-	-	59
2026-09-10 15:34:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	59
2026-09-10 15:33:00	$96.01	BUY	520	$49,926.90	-	-	Hold	-	-	59
2026-09-10 15:32:00	$96.07	BUY	520	$49,956.40	-	-	Hold	-	-	59
2026-09-10 15:31:00	$95.94	BUY	520	$49,887.00	-	-	Hold	-	-	59
2026-09-10 15:30:00	$95.95	BUY	520	$49,892.50	-	-	Hold	-	-	59
2026-09-10 15:29:00	$96.01	BUY	520	$49,925.20	-	-	Hold	-	-	59
2026-09-10 15:28:00	$95.92	BUY	520	$49,880.90	-	-	Hold	-	-	59
2026-09-10 15:27:00	$95.90	BUY	520	$49,867.60	-	-	Hold	-	-	59
2026-09-10 15:26:00	$95.90	BUY	520	$49,865.40	-	-	Hold	-	-	59
2026-09-10 15:25:00	$95.89	BUY	520	$49,862.00	-	-	Hold	-	-	59
2026-09-10 15:24:00	$95.91	BUY	520	$49,870.60	-	-	Hold	-	-	59
2026-09-10 15:23:00	$95.85	BUY	520	$49,842.00	-	-	Hold	-	-	59
2026-09-10 15:22:00	$95.90	BUY	520	$49,870.50	-	-	Hold	-	-	59
2026-09-10 15:21:00	$95.89	BUY	520	$49,860.40	-	-	Hold	-	-	59
2026-09-10 15:20:00	$95.91	BUY	520	$49,873.20	-	-	Hold	-	-	59
2026-09-10 15:19:00	$96.00	BUY	520	$49,918.00	-	-	Hold	-	-	59
2026-09-10 15:18:00	$96.03	BUY	520	$49,933.60	-	-	Hold	-	-	59
2026-09-10 15:17:00	$95.98	BUY	520	$49,909.60	-	-	Hold	-	-	59
2026-09-10 15:16:00	$96.03	BUY	520	$49,934.30	-	-	Hold	-	-	59
2026-09-10 15:15:00	$96.02	BUY	520	$49,930.40	-	-	Hold	-	-	59
2026-09-10 15:14:00	$96.10	BUY	520	$49,969.80	-	-	Hold	-	-	59
2026-09-10 15:13:00	$96.04	BUY	520	$49,940.60	-	-	Hold	-	-	59
2026-09-10 15:12:00	$96.10	BUY	520	$49,974.30	-	-	Hold	-	-	59
2026-09-10 15:11:00	$96.12	BUY	520	$49,979.80	-	-	Hold	-	-	59
2026-09-10 15:10:00	$96.11	BUY	520	$49,974.60	-	-	Hold	-	-	59
2026-09-10 15:09:00	$96.02	BUY	520	$49,928.00	-	-	Hold	-	-	59
2026-09-10 15:08:00	$95.99	BUY	520	$49,912.20	-	-	Hold	-	-	59
2026-09-10 15:07:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	59
2026-09-10 15:06:00	$95.99	BUY	520	$49,916.10	-	-	Hold	-	-	59
2026-09-10 15:05:00	$95.97	BUY	520	$49,901.80	-	-	Hold	-	-	59
2026-09-10 15:04:00	$95.96	BUY	520	$49,899.20	-	-	Hold	-	-	59
2026-09-10 15:03:00	$96.04	BUY	520	$49,942.30	-	-	Hold	-	-	59
2026-09-10 15:02:00	$96.05	BUY	520	$49,946.80	-	-	Hold	-	-	59
2026-09-10 15:01:00	$96.11	BUY	520	$49,976.40	-	-	Hold	-	-	59
2026-09-10 15:00:00	$96.05	BUY	520	$49,943.40	-	-	Hold	-	-	59
2026-09-10 14:59:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	59
2026-09-10 14:58:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	59
2026-09-10 14:57:00	$96.12	BUY	520	$49,979.80	-	-	Hold	-	-	59
2026-09-10 14:56:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	59
2026-09-10 14:55:00	$96.22	BUY	520	$50,031.90	-	-	Hold	-	-	59
2026-09-10 14:54:00	$96.23	BUY	520	$50,037.00	-	-	Hold	-	-	59
2026-09-10 14:53:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	59
2026-09-10 14:52:00	$96.07	BUY	520	$49,956.40	-	-	Hold	-	-	59
2026-09-10 14:51:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	59
2026-09-10 14:50:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	59
2026-09-10 14:49:00	$96.00	BUY	520	$49,921.10	-	-	Hold	-	-	59
2026-09-10 14:48:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	59
2026-09-10 14:47:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	59
2026-09-10 14:46:00	$96.05	BUY	520	$49,945.90	-	-	Hold	-	-	59
2026-09-10 14:45:00	$96.03	BUY	520	$49,933.00	-	-	Hold	-	-	59
2026-09-10 14:44:00	$95.98	BUY	520	$49,907.60	-	-	Hold	-	-	59
2026-09-10 14:43:00	$96.00	BUY	520	$49,917.40	-	-	Hold	-	-	59
2026-09-10 14:42:00	$96.00	BUY	520	$49,919.20	-	-	Hold	-	-	59
2026-09-10 14:41:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	59
2026-09-10 14:40:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	59
2026-09-10 14:39:00	$96.00	BUY	520	$49,920.90	-	-	Hold	-	-	59
2026-09-10 14:38:00	$95.92	BUY	520	$49,878.40	-	-	Hold	-	-	59
2026-09-10 14:37:00	$95.96	BUY	520	$49,896.60	-	-	Hold	-	-	59
2026-09-10 14:36:00	$96.01	BUY	520	$49,927.80	-	-	Hold	-	-	59
2026-09-10 14:35:00	$96.01	BUY	520	$49,922.60	-	-	Hold	-	-	59
2026-09-10 14:34:00	$96.01	BUY	520	$49,922.60	-	-	Hold	-	-	59
2026-09-10 14:33:00	$95.99	BUY	520	$49,914.80	-	-	Hold	-	-	59
2026-09-10 14:32:00	$96.03	BUY	520	$49,933.40	-	-	Hold	-	-	59
2026-09-10 14:31:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	59
2026-09-10 14:30:00	$96.04	BUY	520	$49,940.80	-	-	Hold	-	-	59
2026-09-10 14:29:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	59
2026-09-10 14:28:00	$96.09	BUY	520	$49,966.80	-	-	Hold	-	-	59
2026-09-10 14:27:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	59
2026-09-10 14:26:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	59
2026-09-10 14:25:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	59
2026-09-10 14:24:00	$96.08	BUY	520	$49,959.00	-	-	Hold	-	-	59
2026-09-10 14:23:00	$96.05	BUY	520	$49,944.10	-	-	Hold	-	-	59
2026-09-10 14:22:00	$96.08	BUY	520	$49,960.60	-	-	Hold	-	-	59
2026-09-10 14:21:00	$96.07	BUY	520	$49,956.40	-	-	Hold	-	-	59
2026-09-10 14:20:00	$96.00	BUY	520	$49,919.10	-	-	Hold	-	-	59
2026-09-10 14:19:00	$96.00	BUY	520	$49,920.00	-	-	Hold	-	-	59
2026-09-10 14:18:00	$95.96	BUY	520	$49,901.70	-	-	Hold	-	-	59
2026-09-10 14:17:00	$95.97	BUY	520	$49,901.80	-	-	Hold	-	-	59
2026-09-10 14:16:00	$96.03	BUY	520	$49,935.60	-	-	Hold	-	-	59
2026-09-10 14:15:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	59
2026-09-10 14:14:00	$96.08	BUY	520	$49,962.90	-	-	Hold	-	-	59
2026-09-10 14:13:00	$96.06	BUY	520	$49,951.20	-	-	Hold	-	-	59
2026-09-10 14:12:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 14:11:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 14:10:00	$96.13	BUY	520	$49,989.40	-	-	Hold	-	-	59
2026-09-10 14:09:00	$96.15	BUY	520	$49,995.40	-	-	Hold	-	-	59
2026-09-10 14:08:00	$96.14	BUY	520	$49,992.40	-	-	Hold	-	-	59
2026-09-10 14:07:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	59
2026-09-10 14:06:00	$96.18	BUY	520	$50,013.60	-	-	Hold	-	-	59
2026-09-10 14:05:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 14:04:00	$96.10	BUY	520	$49,972.00	-	-	Hold	-	-	59
2026-09-10 14:03:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 14:02:00	$96.11	BUY	520	$49,976.40	-	-	Hold	-	-	59
2026-09-10 14:01:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 14:00:00	$96.13	BUY	520	$49,987.60	-	-	Hold	-	-	59
2026-09-10 13:59:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	59
2026-09-10 13:58:00	$96.08	BUY	520	$49,961.60	-	-	Hold	-	-	59
2026-09-10 13:57:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 13:56:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	59
2026-09-10 13:55:00	$96.11	BUY	520	$49,977.20	-	-	Hold	-	-	59
2026-09-10 13:54:00	$96.13	BUY	520	$49,987.60	-	-	Hold	-	-	59
2026-09-10 13:53:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 13:52:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 13:51:00	$96.15	BUY	520	$49,998.00	-	-	Hold	-	-	59
2026-09-10 13:50:00	$96.17	BUY	520	$50,008.40	-	-	Hold	-	-	59
2026-09-10 13:49:00	$96.14	BUY	520	$49,992.80	-	-	Hold	-	-	59
2026-09-10 13:48:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 13:47:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	59
2026-09-10 13:46:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 13:45:00	$96.22	BUY	520	$50,031.80	-	-	Hold	-	-	59
2026-09-10 13:44:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	59
2026-09-10 13:43:00	$96.29	BUY	520	$50,071.00	-	-	Hold	-	-	59
2026-09-10 13:42:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:41:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:40:00	$96.16	BUY	520	$50,003.20	-	-	Hold	-	-	59
2026-09-10 13:39:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 13:38:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:37:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 13:36:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 13:35:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 13:34:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:33:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	59
2026-09-10 13:32:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	59
2026-09-10 13:31:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 13:30:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	59
2026-09-10 13:29:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	59
2026-09-10 13:28:00	$96.28	BUY	520	$50,063.50	-	-	Hold	-	-	59
2026-09-10 13:27:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:26:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 13:25:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:24:00	$96.26	BUY	520	$50,052.60	-	-	Hold	-	-	59
2026-09-10 13:23:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:22:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:21:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:20:00	$96.24	BUY	520	$50,042.40	-	-	Hold	-	-	59
2026-09-10 13:19:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:18:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:17:00	$96.19	BUY	520	$50,018.60	-	-	Hold	-	-	59
2026-09-10 13:16:00	$96.19	BUY	520	$50,018.80	-	-	Hold	-	-	59
2026-09-10 13:15:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 13:14:00	$96.26	BUY	520	$50,055.50	-	-	Hold	-	-	59
2026-09-10 13:13:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 13:12:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 13:11:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 13:10:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 13:09:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 13:08:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	59
2026-09-10 13:07:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:06:00	$96.25	BUY	520	$50,049.70	-	-	Hold	-	-	59
2026-09-10 13:05:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:04:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 13:03:00	$96.22	BUY	520	$50,034.40	-	-	Hold	-	-	59
2026-09-10 13:02:00	$96.23	BUY	520	$50,039.60	-	-	Hold	-	-	59
2026-09-10 13:01:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 13:00:00	$96.27	BUY	520	$50,060.40	-	-	Hold	-	-	59
2026-09-10 12:59:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 12:58:00	$96.26	BUY	520	$50,055.20	-	-	Hold	-	-	59
2026-09-10 12:57:00	$96.25	BUY	520	$50,050.00	-	-	Hold	-	-	59
2026-09-10 12:56:00	$96.26	BUY	520	$50,056.90	-	-	Hold	-	-	59
2026-09-10 12:55:00	$96.21	BUY	520	$50,029.20	-	-	Hold	-	-	59
2026-09-10 12:54:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 12:53:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	59
2026-09-10 12:52:00	$96.24	BUY	520	$50,044.80	-	-	Hold	-	-	59
2026-09-10 12:51:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	59
2026-09-10 12:50:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 12:49:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	59
2026-09-10 12:48:00	$96.46	BUY	520	$50,159.50	-	-	Hold	-	-	59
2026-09-10 12:47:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 12:46:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	59
2026-09-10 12:45:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	59
2026-09-10 12:44:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:43:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:42:00	$96.53	BUY	520	$50,193.00	-	-	Hold	-	-	59
2026-09-10 12:41:00	$96.44	BUY	520	$50,150.10	-	-	Hold	-	-	59
2026-09-10 12:40:00	$96.48	BUY	520	$50,167.00	-	-	Hold	-	-	59
2026-09-10 12:39:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:38:00	$96.48	BUY	520	$50,169.60	-	-	Hold	-	-	59
2026-09-10 12:37:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 12:36:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	59
2026-09-10 12:35:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	59
2026-09-10 12:34:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:33:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	59
2026-09-10 12:32:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	59
2026-09-10 12:31:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	59
2026-09-10 12:30:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 12:29:00	$96.45	BUY	520	$50,154.80	-	-	Hold	-	-	59
2026-09-10 12:28:00	$96.45	BUY	520	$50,151.90	-	-	Hold	-	-	59
2026-09-10 12:27:00	$96.43	BUY	520	$50,146.10	-	-	Hold	-	-	59
2026-09-10 12:26:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:25:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:24:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:23:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:22:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	59
2026-09-10 12:21:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	59
2026-09-10 12:20:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	59
2026-09-10 12:19:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	59
2026-09-10 12:18:00	$96.43	BUY	520	$50,143.60	-	-	Hold	-	-	59
2026-09-10 12:17:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 12:16:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:15:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:14:00	$96.45	BUY	520	$50,154.00	-	-	Hold	-	-	59
2026-09-10 12:13:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	59
2026-09-10 12:12:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 12:11:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 12:10:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 12:09:00	$96.56	BUY	520	$50,211.20	-	-	Hold	-	-	59
2026-09-10 12:08:00	$96.64	BUY	520	$50,252.80	-	-	Hold	-	-	59
2026-09-10 12:07:00	$96.66	BUY	520	$50,263.20	-	-	Hold	-	-	59
2026-09-10 12:06:00	$96.69	BUY	520	$50,278.80	-	-	Hold	-	-	59
2026-09-10 12:05:00	$96.72	BUY	520	$50,294.40	-	-	Hold	-	-	59
2026-09-10 12:03:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	59
2026-09-10 12:01:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	59
2026-09-10 12:00:00	$96.75	BUY	520	$50,308.40	-	-	Hold	-	-	59
2026-09-10 11:58:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 11:57:00	$96.75	BUY	520	$50,310.00	-	-	Hold	-	-	59
2026-09-10 11:56:00	$96.72	BUY	520	$50,294.40	-	-	Hold	-	-	59
2026-09-10 11:55:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	59
2026-09-10 11:54:00	$96.70	BUY	520	$50,284.00	-	-	Hold	-	-	59
2026-09-10 11:53:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	59
2026-09-10 11:52:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	59
2026-09-10 11:51:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 11:50:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	59
2026-09-10 11:49:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	59
2026-09-10 11:48:00	$96.55	BUY	520	$50,203.40	-	-	Hold	-	-	59
2026-09-10 11:47:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 11:46:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	59
2026-09-10 11:45:00	$96.55	BUY	520	$50,206.30	-	-	Hold	-	-	59
2026-09-10 11:44:00	$96.54	BUY	520	$50,198.20	-	-	Hold	-	-	59
2026-09-10 11:43:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 11:42:00	$96.54	BUY	520	$50,200.80	-	-	Hold	-	-	59
2026-09-10 11:41:00	$96.44	BUY	520	$50,150.80	-	-	Hold	-	-	59
2026-09-10 11:40:00	$96.43	BUY	520	$50,141.90	-	-	Hold	-	-	59
2026-09-10 11:39:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:38:00	$96.43	BUY	520	$50,144.90	-	-	Hold	-	-	59
2026-09-10 11:37:00	$96.46	BUY	520	$50,159.20	-	-	Hold	-	-	59
2026-09-10 11:36:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:35:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:34:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:33:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:32:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:31:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	59
2026-09-10 11:30:00	$96.35	BUY	520	$50,102.00	-	-	Hold	-	-	59
2026-09-10 11:29:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:28:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:27:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 11:26:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	59
2026-09-10 11:25:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	59
2026-09-10 11:24:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 11:23:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:22:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	59
2026-09-10 11:21:00	$96.31	BUY	520	$50,081.20	-	-	Hold	-	-	59
2026-09-10 11:20:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:19:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:18:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:17:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 11:16:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 11:15:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:14:00	$96.36	BUY	520	$50,107.20	-	-	Hold	-	-	59
2026-09-10 11:13:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:12:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:11:00	$96.38	BUY	520	$50,117.60	-	-	Hold	-	-	59
2026-09-10 11:10:00	$96.39	BUY	520	$50,122.80	-	-	Hold	-	-	59
2026-09-10 11:09:00	$96.40	BUY	520	$50,128.00	-	-	Hold	-	-	59
2026-09-10 11:08:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:07:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 11:06:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	59
2026-09-10 11:05:00	$96.33	BUY	520	$50,091.60	-	-	Hold	-	-	59
2026-09-10 11:04:00	$96.30	BUY	520	$50,076.00	-	-	Hold	-	-	59
2026-09-10 11:03:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:02:00	$96.34	BUY	520	$50,096.80	-	-	Hold	-	-	59
2026-09-10 11:01:00	$96.37	BUY	520	$50,112.40	-	-	Hold	-	-	59
2026-09-10 11:00:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 10:59:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 10:58:00	$96.55	BUY	520	$50,206.00	-	-	Hold	-	-	59
2026-09-10 10:57:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	59
2026-09-10 10:56:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	59
2026-09-10 10:55:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	59
2026-09-10 10:54:00	$96.55	BUY	520	$50,206.90	-	-	Hold	-	-	59
2026-09-10 10:53:00	$96.66	BUY	520	$50,261.00	-	-	Hold	-	-	59
2026-09-10 10:52:00	$96.66	BUY	520	$50,263.20	-	-	Hold	-	-	59
2026-09-10 10:51:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	59
2026-09-10 10:50:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 10:49:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	59
2026-09-10 10:48:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	59
2026-09-10 10:47:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	59
2026-09-10 10:46:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:45:00	$96.61	BUY	520	$50,237.20	-	-	Hold	-	-	59
2026-09-10 10:44:00	$96.66	BUY	520	$50,263.20	-	-	Hold	-	-	59
2026-09-10 10:43:00	$96.79	BUY	520	$50,330.80	-	-	Hold	-	-	59
2026-09-10 10:42:00	$96.64	BUY	520	$50,252.80	-	-	Hold	-	-	59
2026-09-10 10:41:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 10:40:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:39:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:38:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 10:37:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	59
2026-09-10 10:36:00	$96.58	BUY	520	$50,221.60	-	-	Hold	-	-	59
2026-09-10 10:35:00	$96.59	BUY	520	$50,226.80	-	-	Hold	-	-	59
2026-09-10 10:34:00	$96.49	BUY	520	$50,174.80	-	-	Hold	-	-	59
2026-09-10 10:33:00	$96.51	BUY	520	$50,185.20	-	-	Hold	-	-	59
2026-09-10 10:32:00	$96.28	BUY	520	$50,065.60	-	-	Hold	-	-	59
2026-09-10 10:31:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 10:30:00	$96.41	BUY	520	$50,133.20	-	-	Hold	-	-	59
2026-09-10 10:29:00	$96.53	BUY	520	$50,195.60	-	-	Hold	-	-	59
2026-09-10 10:28:00	$96.47	BUY	520	$50,164.40	-	-	Hold	-	-	59
2026-09-10 10:27:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:26:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	59
2026-09-10 10:19:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 10:18:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	59
2026-09-10 10:17:00	$96.68	BUY	520	$50,273.60	-	-	Hold	-	-	59
2026-09-10 10:16:00	$96.64	BUY	520	$50,252.80	-	-	Hold	-	-	59
2026-09-10 10:15:00	$96.60	BUY	520	$50,232.00	-	-	Hold	-	-	59
2026-09-10 10:14:00	$96.71	BUY	520	$50,289.40	-	-	Hold	-	-	59
2026-09-10 10:13:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 10:12:00	$96.72	BUY	520	$50,294.40	-	-	Hold	-	-	59
2026-09-10 10:11:00	$96.65	BUY	520	$50,256.20	-	-	Hold	-	-	59
2026-09-10 10:10:00	$96.62	BUY	520	$50,241.80	-	-	Hold	-	-	59
2026-09-10 10:09:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 10:08:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 10:06:00	$96.73	BUY	520	$50,297.00	-	-	Hold	-	-	59
2026-09-10 10:05:00	$96.73	BUY	520	$50,299.60	-	-	Hold	-	-	59
2026-09-10 10:04:00	$96.67	BUY	520	$50,268.40	-	-	Hold	-	-	59
2026-09-10 10:03:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	59
2026-09-10 10:02:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	59
2026-09-10 10:01:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	59
2026-09-10 10:00:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	59
2026-09-10 09:59:00	$96.60	BUY	520	$50,229.70	-	-	Hold	-	-	59
2026-09-10 09:58:00	$96.77	BUY	520	$50,320.40	-	-	Hold	-	-	59
2026-09-10 09:57:00	$96.77	BUY	520	$50,317.80	-	-	Hold	-	-	59
2026-09-10 09:56:00	$96.57	BUY	520	$50,216.40	-	-	Hold	-	-	59
2026-09-10 09:55:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 09:52:00	$96.74	BUY	520	$50,304.80	-	-	Hold	-	-	59
2026-09-10 09:51:00	$96.71	BUY	520	$50,289.20	-	-	Hold	-	-	59
2026-09-10 09:50:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 09:49:00	$96.65	BUY	520	$50,258.00	-	-	Hold	-	-	59
2026-09-10 09:48:00	$96.78	BUY	520	$50,325.60	-	-	Hold	-	-	59
2026-09-10 09:45:00	$96.74	BUY	520	$50,304.80	-	-	Hold	-	-	59
2026-09-10 09:44:00	$96.75	BUY	520	$50,310.00	-	-	Hold	-	-	59
2026-09-10 09:43:00	$96.75	BUY	520	$50,307.40	-	-	Hold	-	-	59
2026-09-10 09:42:00	$96.75	BUY	520	$50,310.00	-	-	Hold	-	-	59
2026-09-10 09:41:00	$96.75	BUY	520	$50,310.00	-	-	Hold	-	-	59
2026-09-10 09:40:00	$96.72	BUY	520	$50,294.40	-	-	Hold	-	-	59
2026-09-10 09:39:00	$96.42	BUY	520	$50,138.40	-	-	Hold	-	-	59
2026-09-10 09:38:00	$96.52	BUY	520	$50,190.40	-	-	Hold	-	-	59
2026-09-10 09:37:00	$96.62	BUY	520	$50,242.40	-	-	Hold	-	-	59
2026-09-10 09:36:00	$96.63	BUY	520	$50,247.60	-	-	Hold	-	-	59
2026-09-10 09:33:00	$96.50	BUY	520	$50,180.00	-	-	Hold	-	-	59
2026-09-10 09:32:00	$96.20	BUY	520	$50,024.00	-	-	Hold	-	-	59
2026-09-10 09:31:00	$96.29	BUY	520	$50,070.80	-	-	Hold	-	-	59
2026-09-10 09:30:00	$96.80	BUY	520	$50,336.00	-	-	Hold	-	-	59
2026-09-09 13:20:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 13:19:00	$97.41	BUY	510	$49,679.60	-	-	Hold	-	-	60
2026-09-09 13:17:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 13:10:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 13:05:00	$97.44	BUY	510	$49,694.90	-	-	Hold	-	-	60
2026-09-09 13:04:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 13:03:00	$97.44	BUY	510	$49,696.90	-	-	Hold	-	-	60
2026-09-09 13:02:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 13:01:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 13:00:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 12:40:00	$97.43	BUY	510	$49,689.30	-	-	Hold	-	-	60
2026-09-09 12:32:00	$97.36	BUY	510	$49,653.60	-	-	Hold	-	-	60
2026-09-09 12:31:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 12:29:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 12:28:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 12:27:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 12:26:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 12:25:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 12:24:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 12:22:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 12:21:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 12:20:00	$97.32	BUY	510	$49,633.20	-	-	Hold	-	-	60
2026-09-09 12:19:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 12:18:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 12:17:00	$97.33	BUY	510	$49,638.30	-	-	Hold	-	-	60
2026-09-09 12:16:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 12:15:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 12:14:00	$97.30	BUY	510	$49,623.00	-	-	Hold	-	-	60
2026-09-09 12:13:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 12:12:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 12:11:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 12:10:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 12:09:00	$97.34	BUY	510	$49,643.40	-	-	Hold	-	-	60
2026-09-09 12:08:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 12:07:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 12:05:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 12:04:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 12:03:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 12:02:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 12:01:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 12:00:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:59:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 11:58:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:57:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 11:56:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 11:54:00	$97.43	BUY	510	$49,689.30	-	-	Hold	-	-	60
2026-09-09 11:53:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 11:51:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:50:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:49:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:48:00	$97.42	BUY	510	$49,681.60	-	-	Hold	-	-	60
2026-09-09 11:47:00	$97.36	BUY	510	$49,653.60	-	-	Hold	-	-	60
2026-09-09 11:46:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 11:45:00	$97.32	BUY	510	$49,633.20	-	-	Hold	-	-	60
2026-09-09 11:44:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 11:29:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 11:28:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 11:27:00	$97.41	BUY	510	$49,676.60	-	-	Hold	-	-	60
2026-09-09 11:26:00	$97.30	BUY	510	$49,623.00	-	-	Hold	-	-	60
2026-09-09 11:25:00	$97.37	BUY	510	$49,658.70	-	-	Hold	-	-	60
2026-09-09 11:24:00	$97.43	BUY	510	$49,689.30	-	-	Hold	-	-	60
2026-09-09 11:23:00	$97.36	BUY	510	$49,653.60	-	-	Hold	-	-	60
2026-09-09 11:22:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 11:21:00	$97.32	BUY	510	$49,633.20	-	-	Hold	-	-	60
2026-09-09 11:20:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 11:19:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 11:18:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 11:17:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 11:14:00	$97.30	BUY	510	$49,622.30	-	-	Hold	-	-	60
2026-09-09 11:11:00	$97.02	BUY	510	$49,480.20	-	-	Hold	-	-	60
2026-09-09 11:10:00	$96.92	BUY	510	$49,429.20	-	-	Hold	-	-	60
2026-09-09 11:09:00	$96.95	BUY	510	$49,444.50	-	-	Hold	-	-	60
2026-09-09 11:08:00	$96.96	BUY	510	$49,449.60	-	-	Hold	-	-	60
2026-09-09 11:07:00	$96.97	BUY	510	$49,454.70	-	-	Hold	-	-	60
2026-09-09 11:06:00	$96.87	BUY	510	$49,403.70	-	-	Hold	-	-	60
2026-09-09 11:05:00	$96.88	BUY	510	$49,408.80	-	-	Hold	-	-	60
2026-09-09 11:04:00	$96.91	BUY	510	$49,424.10	-	-	Hold	-	-	60
2026-09-09 11:03:00	$96.95	BUY	510	$49,444.50	-	-	Hold	-	-	60
2026-09-09 11:02:00	$97.14	BUY	510	$49,541.40	-	-	Hold	-	-	60
2026-09-09 11:01:00	$97.13	BUY	510	$49,533.80	-	-	Hold	-	-	60
2026-09-09 11:00:00	$97.04	BUY	510	$49,492.30	-	-	Hold	-	-	60
2026-09-09 10:59:00	$97.04	BUY	510	$49,490.40	-	-	Hold	-	-	60
2026-09-09 10:58:00	$97.00	BUY	510	$49,470.00	-	-	Hold	-	-	60
2026-09-09 10:57:00	$97.00	BUY	510	$49,470.00	-	-	Hold	-	-	60
2026-09-09 10:56:00	$96.95	BUY	510	$49,444.50	-	-	Hold	-	-	60
2026-09-09 10:55:00	$97.05	BUY	510	$49,495.50	-	-	Hold	-	-	60
2026-09-09 10:54:00	$97.03	BUY	510	$49,485.30	-	-	Hold	-	-	60
2026-09-09 10:53:00	$97.02	BUY	510	$49,480.20	-	-	Hold	-	-	60
2026-09-09 10:52:00	$97.07	BUY	510	$49,505.70	-	-	Hold	-	-	60
2026-09-09 10:51:00	$97.02	BUY	510	$49,480.20	-	-	Hold	-	-	60
2026-09-09 10:50:00	$97.18	BUY	510	$49,561.80	-	-	Hold	-	-	60
2026-09-09 10:49:00	$97.15	BUY	510	$49,546.50	-	-	Hold	-	-	60
2026-09-09 10:48:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 10:47:00	$97.28	BUY	510	$49,610.60	-	-	Hold	-	-	60
2026-09-09 10:46:00	$97.28	BUY	510	$49,612.80	-	-	Hold	-	-	60
2026-09-09 10:45:00	$97.34	BUY	510	$49,643.40	-	-	Hold	-	-	60
2026-09-09 10:44:00	$97.29	BUY	510	$49,617.90	-	-	Hold	-	-	60
2026-09-09 10:43:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 10:42:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 10:41:00	$97.44	BUY	510	$49,694.40	-	-	Hold	-	-	60
2026-09-09 10:40:00	$97.38	BUY	510	$49,663.80	-	-	Hold	-	-	60
2026-09-09 10:39:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 10:38:00	$97.49	BUY	510	$49,718.70	-	-	Hold	-	-	60
2026-09-09 10:37:00	$97.42	BUY	510	$49,684.20	-	-	Hold	-	-	60
2026-09-09 10:36:00	$97.27	BUY	510	$49,607.70	-	-	Hold	-	-	60
2026-09-09 10:35:00	$97.40	BUY	510	$49,674.00	-	-	Hold	-	-	60
2026-09-09 10:34:00	$97.39	BUY	510	$49,668.90	-	-	Hold	-	-	60
2026-09-09 10:33:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 10:32:00	$97.41	BUY	510	$49,679.10	-	-	Hold	-	-	60
2026-09-09 10:31:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 10:30:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 10:29:00	$97.54	BUY	510	$49,745.40	-	-	Hold	-	-	60
2026-09-09 10:28:00	$97.56	BUY	510	$49,755.60	-	-	Hold	-	-	60
2026-09-09 10:27:00	$97.45	BUY	510	$49,699.50	-	-	Hold	-	-	60
2026-09-09 10:26:00	$97.57	BUY	510	$49,760.70	-	-	Hold	-	-	60
2026-09-09 10:25:00	$97.50	BUY	510	$49,725.00	-	-	Hold	-	-	60
2026-09-09 10:24:00	$97.35	BUY	510	$49,648.50	-	-	Hold	-	-	60
2026-09-09 10:23:00	$97.31	BUY	510	$49,628.10	-	-	Hold	-	-	60
2026-09-09 10:22:00	$97.36	BUY	510	$49,653.60	-	-	Hold	-	-	60
2026-09-09 10:21:00	$97.50	BUY	510	$49,725.00	-	-	Hold	-	-	60
2026-09-09 10:20:00	$97.61	BUY	510	$49,781.10	-	-	Hold	-	-	60
2026-09-09 10:19:00	$97.71	BUY	510	$49,832.10	-	-	Hold	-	-	60
2026-09-09 10:18:00	$97.71	BUY	510	$49,832.10	-	-	Hold	-	-	60
2026-09-09 10:17:00	$97.93	BUY	510	$49,944.30	-	-	Hold	-	-	60
2026-09-09 10:16:00	$97.92	BUY	510	$49,939.20	-	-	Hold	-	-	60
2026-09-09 10:15:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 10:14:00	$98.02	BUY	510	$49,990.20	-	-	Hold	-	-	60
2026-09-09 10:13:00	$97.97	BUY	510	$49,964.70	-	-	Hold	-	-	60
2026-09-09 10:12:00	$97.88	BUY	510	$49,918.80	-	-	Hold	-	-	60
2026-09-09 10:11:00	$97.96	BUY	510	$49,959.60	-	-	Hold	-	-	60
2026-09-09 10:10:00	$97.96	BUY	510	$49,959.60	-	-	Hold	-	-	60
2026-09-09 10:09:00	$97.96	BUY	510	$49,959.60	-	-	Hold	-	-	60
2026-09-09 10:08:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 10:07:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 10:01:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 10:00:00	$98.03	BUY	510	$49,995.30	-	-	Hold	-	-	60
2026-09-09 09:59:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 09:57:00	$97.97	BUY	510	$49,964.70	-	-	Hold	-	-	60
2026-09-09 09:55:00	$98.05	BUY	510	$50,005.50	-	-	Hold	-	-	60
2026-09-09 09:44:00	$97.89	BUY	510	$49,923.90	-	-	Hold	-	-	60
2026-09-09 09:43:00	$97.81	BUY	510	$49,883.10	-	-	Hold	-	-	60
2026-09-09 09:42:00	$97.68	BUY	510	$49,816.80	-	-	Hold	-	-	60
2026-09-09 09:41:00	$97.61	BUY	510	$49,781.10	-	-	Hold	-	-	60
2026-09-09 09:40:00	$97.64	BUY	510	$49,796.40	-	-	Hold	-	-	60
2026-09-09 09:39:00	$97.75	BUY	510	$49,852.50	-	-	Hold	-	-	60
2026-09-09 09:38:00	$97.57	BUY	510	$49,760.70	-	-	Hold	-	-	60
2026-09-09 09:37:00	$97.65	BUY	510	$49,801.50	-	-	Hold	-	-	60
2026-09-09 09:36:00	$97.82	BUY	510	$49,888.20	-	-	Hold	-	-	60
2026-09-09 09:35:00	$98.01	BUY	510	$49,985.10	-	-	Hold	-	-	60
2026-09-09 09:34:00	$97.96	BUY	510	$49,959.60	-	-	Hold	-	-	60
2026-09-09 09:33:00	$98.00	BUY	510	$49,980.00	-	-	Hold	-	-	60
2026-09-09 09:32:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	60
2026-09-09 09:31:00	$98.59	BUY	510	$50,280.90	-	-	Hold	-	-	60
2026-09-09 09:30:00	$98.26	BUY	510	$50,112.60	-	-	Hold	-	-	60
2026-09-08 11:56:00	$98.64	BUY	500	$49,322.30	-	-	Hold	-	-	61
2026-09-08 11:54:00	$98.65	BUY	500	$49,323.10	-	-	Hold	-	-	61
2026-09-08 11:53:00	$98.51	BUY	500	$49,256.10	-	-	Hold	-	-	61
2026-09-08 11:50:00	$98.60	BUY	500	$49,301.60	-	-	Hold	-	-	61
2026-09-08 11:47:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	61
2026-09-08 11:46:00	$98.39	BUY	500	$49,192.50	-	-	Hold	-	-	61
2026-09-08 11:45:00	$98.50	BUY	500	$49,250.00	-	-	Hold	-	-	61
2026-09-08 11:44:00	$98.46	BUY	500	$49,230.00	-	-	Hold	-	-	61
2026-09-08 11:43:00	$98.47	BUY	500	$49,235.00	-	-	Hold	-	-	61
2026-09-08 11:42:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	61
2026-09-08 11:41:00	$98.41	BUY	500	$49,205.00	-	-	Hold	-	-	61
2026-09-08 11:40:00	$98.57	BUY	500	$49,286.20	-	-	Hold	-	-	61
2026-09-08 11:39:00	$98.37	BUY	500	$49,185.00	-	-	Hold	-	-	61
2026-09-08 11:38:00	$98.30	BUY	500	$49,152.10	-	-	Hold	-	-	61
2026-09-08 11:37:00	$98.39	BUY	500	$49,196.00	-	-	Hold	-	-	61
2026-09-08 11:36:00	$98.68	BUY	500	$49,337.60	-	-	Hold	-	-	61
2026-09-08 11:35:00	$98.49	BUY	500	$49,242.50	-	-	Hold	-	-	61
2026-09-08 11:34:00	$98.54	BUY	500	$49,270.00	-	-	Hold	-	-	61
2026-09-08 11:33:00	$98.67	BUY	500	$49,332.50	-	-	Hold	-	-	61
2026-09-08 11:32:00	$98.61	BUY	500	$49,305.00	-	-	Hold	-	-	61
2026-09-08 11:31:00	$98.71	BUY	500	$49,355.10	-	-	Hold	-	-	61
2026-09-08 11:30:00	$98.74	BUY	500	$49,369.00	-	-	Hold	-	-	61
2026-09-08 11:29:00	$98.74	BUY	500	$49,370.00	-	-	Hold	-	-	61
2026-09-08 11:28:00	$98.68	BUY	500	$49,338.20	-	-	Hold	-	-	61
2026-09-08 11:27:00	$98.67	BUY	500	$49,332.50	-	-	Hold	-	-	61
2026-09-08 11:26:00	$98.67	BUY	500	$49,334.90	-	-	Hold	-	-	61
2026-09-08 11:25:00	$98.68	BUY	500	$49,339.90	-	-	Hold	-	-	61
2026-09-08 11:24:00	$98.75	BUY	500	$49,375.00	-	-	Hold	-	-	61
2026-09-08 11:23:00	$98.68	BUY	500	$49,340.00	-	-	Hold	-	-	61
2026-09-08 11:22:00	$98.61	BUY	500	$49,302.50	-	-	Hold	-	-	61
2026-09-08 11:21:00	$98.57	BUY	500	$49,282.50	-	-	Hold	-	-	61
2026-09-08 11:20:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	61
2026-09-08 11:19:00	$99.09	BUY	500	$49,545.00	-	-	Hold	-	-	61
2026-09-08 11:18:00	$99.10	BUY	500	$49,547.50	-	-	Hold	-	-	61
2026-09-08 11:17:00	$99.15	BUY	500	$49,573.00	-	-	Hold	-	-	61
2026-09-08 11:16:00	$99.09	BUY	500	$49,542.60	-	-	Hold	-	-	61
2026-09-08 11:15:00	$99.22	BUY	500	$49,611.00	-	-	Hold	-	-	61
2026-09-08 11:14:00	$99.08	BUY	500	$49,541.20	-	-	Hold	-	-	61
2026-09-08 11:13:00	$99.05	BUY	500	$49,525.00	-	-	Hold	-	-	61
2026-09-08 11:12:00	$98.85	BUY	500	$49,424.40	-	-	Hold	-	-	61
2026-09-08 11:11:00	$98.96	BUY	500	$49,480.00	-	-	Hold	-	-	61
2026-09-08 11:10:00	$98.94	BUY	500	$49,470.00	-	-	Hold	-	-	61
2026-09-08 11:09:00	$99.21	BUY	500	$49,605.00	-	-	Hold	-	-	61
2026-09-08 11:08:00	$99.27	BUY	500	$49,632.50	-	-	Hold	-	-	61
2026-09-08 11:07:00	$99.19	BUY	500	$49,597.40	-	-	Hold	-	-	61
2026-09-08 11:05:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	61
2026-09-08 11:04:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	61
2026-09-08 11:03:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	61
2026-09-08 11:02:00	$99.06	BUY	500	$49,530.00	-	-	Hold	-	-	61
2026-09-08 11:01:00	$99.19	BUY	500	$49,595.00	-	-	Hold	-	-	61
2026-09-08 11:00:00	$99.17	BUY	500	$49,585.00	-	-	Hold	-	-	61
2026-09-08 10:59:00	$99.23	BUY	500	$49,615.00	-	-	Hold	-	-	61
2026-09-08 10:58:00	$99.21	BUY	500	$49,602.50	-	-	Hold	-	-	61
2026-09-08 10:57:00	$99.25	BUY	500	$49,625.00	-	-	Hold	-	-	61
2026-09-08 10:53:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	61
2026-09-08 09:33:00	$99.18	BUY	500	$49,590.00	-	-	Hold	-	-	61
2026-09-08 09:30:00	$100.24	BUY	500	$50,120.00	-	-	Hold	-	-	61
2026-08-28 09:45:00	$101.26	BUY	490	$49,617.40	-	-	Hold	-	-	72
2026-08-28 09:44:00	$101.17	BUY	490	$49,573.30	-	-	Hold	-	-	72
2026-08-28 09:41:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	72
2026-08-28 09:40:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	72
2026-08-28 09:39:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	72
2026-08-28 09:38:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	72
2026-08-28 09:37:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	72
2026-08-28 09:36:00	$100.82	BUY	490	$49,401.80	-	-	Hold	-	-	72
2026-08-28 09:35:00	$101.12	BUY	490	$49,548.80	-	-	Hold	-	-	72
2026-08-28 09:34:00	$101.79	BUY	490	$49,877.10	-	-	Hold	-	-	72
2026-08-27 09:37:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	73
2026-08-27 09:36:00	$110.69	BUY	460	$50,917.40	-	-	Hold	-	-	73
2026-08-27 09:35:00	$110.62	BUY	460	$50,885.20	-	-	Hold	-	-	73
2026-08-27 09:34:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	73
2026-08-27 09:33:00	$110.88	BUY	460	$51,004.80	-	-	Hold	-	-	73
2026-08-27 09:32:00	$110.49	BUY	460	$50,825.40	-	-	Hold	-	-	73
2026-08-27 09:31:00	$110.40	BUY	460	$50,784.00	-	-	Hold	-	-	73
2026-08-27 09:30:00	$111.00	BUY	460	$51,057.80	-	-	Hold	-	-	73
2026-08-21 11:43:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:42:00	$118.36	SELL	450	$53,262.00	-	-		-	-
2026-08-21 11:41:00	$118.54	SELL	450	$53,343.00	-	-		-	-
2026-08-21 11:40:00	$118.66	SELL	450	$53,397.00	-	-		-	-
2026-08-21 11:39:00	$118.59	SELL	450	$53,365.50	-	-		-	-
2026-08-21 11:38:00	$118.57	SELL	450	$53,356.50	-	-		-	-
2026-08-21 11:37:00	$118.45	SELL	450	$53,302.50	-	-		-	-
2026-08-21 11:36:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:35:00	$118.47	SELL	450	$53,311.50	-	-		-	-
2026-08-21 11:32:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:22:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:21:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:06:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:05:00	$118.65	SELL	450	$53,392.50	-	-		-	-
2026-08-21 11:04:00	$118.81	SELL	450	$53,464.50	-	-		-	-
2026-08-21 11:03:00	$118.79	SELL	450	$53,455.50	-	-		-	-
2026-08-21 11:02:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 11:01:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 11:00:00	$119.06	SELL	450	$53,577.00	-	-		-	-
2026-08-21 10:59:00	$119.05	SELL	450	$53,572.50	-	-		-	-
2026-08-21 10:58:00	$119.08	SELL	450	$53,586.00	-	-		-	-
2026-08-21 10:57:00	$119.01	SELL	450	$53,554.50	-	-		-	-
2026-08-21 10:56:00	$118.96	SELL	450	$53,532.00	-	-		-	-
2026-08-21 10:55:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 10:54:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:53:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:52:00	$118.97	SELL	450	$53,536.50	-	-		-	-
2026-08-21 10:51:00	$119.04	SELL	450	$53,568.00	-	-		-	-
2026-08-21 10:50:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 10:49:00	$119.19	SELL	450	$53,635.50	-	-		-	-
2026-08-21 10:48:00	$119.24	SELL	450	$53,658.00	-	-		-	-
2026-08-21 10:47:00	$118.91	SELL	450	$53,509.50	-	-		-	-
2026-08-21 10:46:00	$118.95	SELL	450	$53,527.50	-	-		-	-
2026-08-21 10:45:00	$118.99	SELL	450	$53,545.50	-	-		-	-
2026-08-21 10:44:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:43:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 10:42:00	$118.40	SELL	450	$53,280.00	-	-		-	-
2026-08-21 10:41:00	$118.80	SELL	450	$53,460.00	-	-		-	-
2026-08-21 10:40:00	$119.57	SELL	450	$53,806.50	-	-		-	-
2026-08-21 10:39:00	$119.46	SELL	450	$53,757.00	-	-		-	-
2026-08-21 10:38:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:37:00	$120.05	SELL	450	$54,022.50	-	-		-	-
2026-08-21 10:36:00	$119.93	SELL	450	$53,968.50	-	-		-	-
2026-08-21 10:35:00	$119.51	SELL	450	$53,779.50	-	-		-	-
2026-08-21 10:34:00	$119.76	SELL	450	$53,892.00	-	-		-	-
2026-08-21 10:33:00	$119.63	SELL	450	$53,833.50	-	-		-	-
2026-08-21 10:32:00	$120.24	SELL	450	$54,108.00	-	-		-	-
2026-08-21 10:31:00	$119.64	SELL	450	$53,838.00	-	-		-	-
2026-08-21 10:30:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:29:00	$119.58	SELL	450	$53,811.00	-	-		-	-
2026-08-21 10:28:00	$119.89	SELL	450	$53,950.50	-	-		-	-
2026-08-21 10:27:00	$119.36	SELL	450	$53,712.00	-	-		-	-
2026-08-21 10:26:00	$118.82	SELL	450	$53,469.00	-	-		-	-
2026-08-21 10:25:00	$119.16	SELL	450	$53,622.00	-	-		-	-
2026-08-21 10:24:00	$118.87	SELL	450	$53,491.50	-	-		-	-
2026-08-21 10:23:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:22:00	$117.98	SELL	450	$53,091.00	-	-		-	-
2026-08-21 10:21:00	$117.93	SELL	450	$53,068.50	-	-		-	-
2026-08-21 10:20:00	$118.19	SELL	450	$53,185.50	-	-		-	-
2026-08-21 10:19:00	$118.22	SELL	450	$53,199.00	-	-		-	-
2026-08-21 10:18:00	$118.15	SELL	450	$53,167.50	-	-		-	-
2026-08-21 10:17:00	$118.21	SELL	450	$53,194.50	-	-		-	-
2026-08-21 10:16:00	$117.82	SELL	450	$53,019.00	-	-		-	-
2026-08-21 10:15:00	$118.00	SELL	450	$53,100.00	-	-		-	-
2026-08-21 10:14:00	$117.76	SELL	450	$52,992.00	-	-		-	-
2026-08-21 10:13:00	$117.48	SELL	450	$52,866.00	-	-		-	-
2026-08-21 10:12:00	$117.45	SELL	450	$52,852.50	-	-		-	-
2026-08-21 10:11:00	$117.28	SELL	450	$52,776.00	-	-		-	-
2026-08-21 10:10:00	$117.60	SELL	450	$52,920.00	-	-		-	-
2026-08-21 10:09:00	$117.66	SELL	450	$52,947.00	-	-		-	-
2026-08-21 10:08:00	$117.30	SELL	450	$52,785.00	-	-		-	-
2026-08-21 10:07:00	$117.41	SELL	450	$52,834.50	-	-		-	-
2026-08-21 10:06:00	$117.13	SELL	450	$52,708.50	-	-		-	-
2026-08-21 10:05:00	$116.93	SELL	450	$52,618.50	-	-		-	-
2026-08-21 10:04:00	$116.89	SELL	450	$52,600.50	-	-		-	-
2026-08-21 10:03:00	$117.09	SELL	450	$52,690.50	-	-		-	-
2026-08-21 10:02:00	$116.36	SELL	450	$52,362.00	-	-		-	-
2026-08-21 10:01:00	$116.29	SELL	450	$52,330.50	-	-		-	-
2026-08-21 10:00:00	$116.40	SELL	450	$52,380.00	-	-		-	-
2026-08-21 09:59:00	$116.10	SELL	450	$52,245.00	-	-		-	-
2026-08-21 09:58:00	$116.03	SELL	450	$52,213.50	-	-		-	-
2026-08-21 09:57:00	$115.93	SELL	450	$52,168.50	-	-		-	-
2026-08-21 09:56:00	$115.51	SELL	450	$51,979.50	-	-		-	-
2026-08-21 09:55:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-08-21 09:54:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-08-21 09:53:00	$115.08	SELL	450	$51,786.00	-	-		-	-
2026-08-21 09:52:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-21 09:51:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-21 09:50:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-21 09:49:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-21 09:48:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-08-21 09:47:00	$114.84	SELL	450	$51,678.00	-	-		-	-
2026-08-21 09:46:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-21 09:45:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:44:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:43:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-21 09:42:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-21 09:41:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-21 09:40:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-19 10:48:00	$113.99	SELL	460	$52,435.40	-	-		-	-
2026-08-19 10:47:00	$114.07	SELL	460	$52,472.20	-	-		-	-
2026-08-19 10:45:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-08-19 10:44:00	$114.23	SELL	460	$52,545.80	-	-		-	-
2026-08-19 10:43:00	$114.35	SELL	460	$52,601.00	-	-		-	-
2026-08-19 10:42:00	$114.13	SELL	460	$52,499.80	-	-		-	-
2026-08-19 10:41:00	$114.16	SELL	460	$52,513.60	-	-		-	-
2026-08-19 10:40:00	$114.09	SELL	460	$52,481.40	-	-		-	-
2026-08-19 10:39:00	$114.28	SELL	460	$52,568.80	-	-		-	-
2026-08-19 10:38:00	$114.37	SELL	460	$52,610.20	-	-		-	-
2026-08-19 10:37:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:36:00	$114.04	SELL	460	$52,458.40	-	-		-	-
2026-08-19 10:35:00	$114.42	SELL	460	$52,633.20	-	-		-	-
2026-08-19 10:34:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:33:00	$114.06	SELL	460	$52,467.60	-	-		-	-
2026-08-19 10:29:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:28:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:27:00	$114.72	SELL	460	$52,771.20	-	-		-	-
2026-08-19 10:26:00	$114.70	SELL	460	$52,762.00	-	-		-	-
2026-08-19 10:25:00	$113.87	SELL	460	$52,380.20	-	-		-	-
2026-08-19 10:24:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:23:00	$114.46	SELL	460	$52,651.60	-	-		-	-
2026-08-19 10:22:00	$114.45	SELL	460	$52,647.00	-	-		-	-
2026-08-19 10:21:00	$114.40	SELL	460	$52,624.00	-	-		-	-
2026-08-19 10:20:00	$114.69	SELL	460	$52,757.40	-	-		-	-
2026-08-19 10:19:00	$115.37	SELL	460	$53,070.20	-	-		-	-
2026-08-19 10:18:00	$115.03	SELL	460	$52,913.80	-	-		-	-
2026-08-19 10:17:00	$114.65	SELL	460	$52,739.00	-	-		-	-
2026-08-19 10:16:00	$114.32	SELL	460	$52,587.20	-	-		-	-
2026-08-19 10:15:00	$114.22	SELL	460	$52,541.20	-	-		-	-
2026-08-19 10:14:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:13:00	$114.58	SELL	460	$52,706.80	-	-		-	-
2026-08-19 10:12:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:09:00	$115.20	SELL	460	$52,992.00	-	-		-	-
2026-08-19 10:08:00	$115.62	SELL	460	$53,185.20	-	-		-	-
2026-08-19 10:07:00	$115.33	SELL	460	$53,051.80	-	-		-	-
2026-08-19 10:06:00	$114.53	SELL	460	$52,683.80	-	-		-	-
2026-08-19 10:05:00	$114.59	SELL	460	$52,711.40	-	-		-	-
2026-08-19 10:04:00	$114.41	SELL	460	$52,628.60	-	-		-	-
2026-08-19 10:03:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:02:00	$112.93	SELL	460	$51,947.80	-	-		-	-
2026-08-19 10:01:00	$113.29	SELL	460	$52,113.40	-	-		-	-
2026-08-19 10:00:00	$113.30	SELL	460	$52,118.00	-	-		-	-
2026-08-19 09:59:00	$113.10	SELL	460	$52,026.00	-	-		-	-
2026-08-19 09:58:00	$112.09	SELL	460	$51,561.40	-	-		-	-
2026-08-19 09:57:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-08-19 09:56:00	$112.28	SELL	460	$51,648.80	-	-		-	-
2026-08-19 09:55:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-08-19 09:54:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-19 09:53:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:52:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-19 09:51:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-08-19 09:50:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:49:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-08-19 09:48:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-08-19 09:30:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-08-10 11:24:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:23:00	$94.02	SELL	540	$50,768.10	-	-		-	-
2026-08-10 11:22:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-08-10 11:21:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:20:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 11:19:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:18:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:17:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:12:00	$94.00	SELL	540	$50,757.30	-	-		-	-
2026-08-10 11:11:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-08-10 10:29:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 09:43:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 09:41:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-08-10 09:40:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:34:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-08-10 09:33:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:32:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-08-10 09:30:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-07 11:03:00	$93.99	SELL	550	$51,694.50	-	-		-	-