Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

BSX

Exchange

NYSE

Sector

Healthcare

Company

Boston Scientific Corporation

Mkt Cap

78.87B

P/E

22.20

Price

$53.06USD -1.04 (-1.92%)

Buy Times -> Sold

2361 -> 17.24% -> 407

Sell Times -> Sold

65 -> 626.15% -> 407

Average Cost

$50,179.46

Min: $48,321.00 - Max: $50,661.30

Average Hold Days

1.2 days

Min: 0 - Max: 4

Average Gain

$586.69

Min: $502.20 - Max: $883.60

Average Gain (%)

1.17%

Min: 0.99% - Max: 1.77%

Buy Times -> Still Hold

2361 -> 82.76% -> 1954

Avg. Hold Cost (Not Sold)

$50,000.02

Min: $48,492.00 - Max: $50,805.30

Avg. Hold Days (Not Sold)

9 days

Min: 3 - Max: 15

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:27:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-05-13 12:26:00	$54.27	SELL	940	$51,009.10	-	-		-	-
2026-05-13 12:25:00	$54.26	SELL	940	$51,004.40	-	-		-	-
2026-05-13 12:24:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-05-13 12:23:00	$54.20	SELL	940	$50,943.30	-	-		-	-
2026-05-13 12:22:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-05-13 12:21:00	$54.17	SELL	940	$50,915.10	-	-		-	-
2026-05-13 12:20:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-05-13 12:19:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:18:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:17:00	$54.16	SELL	940	$50,905.70	-	-		-	-
2026-05-13 12:16:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:15:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:14:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:13:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:12:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:11:00	$54.16	SELL	940	$50,905.70	-	-		-	-
2026-05-13 12:10:00	$54.14	SELL	940	$50,886.90	-	-		-	-
2026-05-13 12:09:00	$54.11	SELL	940	$50,858.70	-	-		-	-
2026-05-13 12:08:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-05-13 12:07:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-05-13 12:06:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-05-13 12:05:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-05-13 12:04:00	$54.04	SELL	940	$50,792.90	-	-		-	-
2026-05-13 12:03:00	$54.05	SELL	940	$50,802.30	-	-		-	-
2026-05-13 12:02:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-05-13 12:01:00	$54.03	SELL	940	$50,783.50	-	-		-	-
2026-05-13 12:00:00	$54.06	SELL	940	$50,811.70	-	-		-	-
2026-05-13 11:59:00	$54.07	SELL	940	$50,821.10	-	-		-	-
2026-05-13 11:58:00	$54.06	SELL	940	$50,811.80	-	-		-	-
2026-05-13 11:57:00	$54.04	SELL	940	$50,792.90	-	-		-	-
2026-05-13 11:53:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-05-13 11:52:00	$54.01	SELL	940	$50,764.70	-	-		-	-
2026-05-13 10:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-05-13 10:08:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-05-13 10:07:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-05-13 10:06:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-05-13 10:05:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-05-13 10:03:00	$53.94	SELL	940	$50,703.60	-	-		-	-
2026-05-13 10:02:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-05-13 10:01:00	$53.88	SELL	940	$50,647.20	-	-		-	-
2026-05-13 10:00:00	$53.87	SELL	940	$50,637.80	-	-		-	-
2026-05-13 09:59:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-05-13 09:58:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-13 09:57:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-13 09:56:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-13 09:50:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-13 09:48:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-13 09:47:00	$53.70	SELL	940	$50,478.00	-	-		-	-
2026-05-13 09:46:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-13 09:34:00	$52.81	BUY	940	$49,641.40	2026-05-13 09:46:00	$53.58	Sold	$723.80	1.46%	0
2026-05-13 09:33:00	$53.07	BUY	940	$49,885.80	2026-05-13 09:47:00	$53.70	Sold	$592.20	1.19%	0
2026-05-12 12:56:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-12 12:55:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-12 12:54:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-12 12:50:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-05-12 12:49:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-12 12:48:00	$54.36	SELL	930	$50,550.10	-	-		-	-
2026-05-12 12:47:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-05-12 11:30:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-05-12 11:29:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-05-12 11:28:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-05-12 11:27:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-05-12 11:26:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-05-12 11:25:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-05-12 11:24:00	$54.17	SELL	930	$50,378.10	-	-		-	-
2026-05-12 11:15:00	$54.10	SELL	930	$50,313.00	-	-		-	-
2026-05-12 09:43:00	$53.55	BUY	930	$49,801.50	2026-05-12 11:15:00	$54.10	Sold	$511.50	1.03%	0
2026-05-12 09:41:00	$53.58	BUY	930	$49,829.40	2026-05-12 11:24:00	$54.17	Sold	$548.70	1.1%	0
2026-05-12 09:34:00	$53.76	BUY	930	$49,996.80	2026-05-12 11:29:00	$54.30	Sold	$502.20	1%	0
2026-05-11 15:59:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:58:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:57:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:56:00	$53.29	BUY	940	$50,087.90	2026-05-12 11:15:00	$54.10	Sold	$766.10	1.53%	1
2026-05-11 15:55:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 15:54:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 15:53:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 15:52:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 15:51:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 15:50:00	$53.48	BUY	940	$50,271.40	2026-05-12 11:15:00	$54.10	Sold	$582.61	1.16%	1
2026-05-11 15:49:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:48:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:47:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 15:46:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 15:45:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:44:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 15:43:00	$53.38	BUY	940	$50,172.50	2026-05-12 11:15:00	$54.10	Sold	$681.50	1.36%	1
2026-05-11 15:42:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 15:41:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 15:40:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:39:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 15:38:00	$53.41	BUY	940	$50,200.70	2026-05-12 11:15:00	$54.10	Sold	$653.30	1.3%	1
2026-05-11 15:37:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:36:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 15:35:00	$53.52	BUY	940	$50,308.70	2026-05-12 11:15:00	$54.10	Sold	$545.29	1.08%	1
2026-05-11 15:34:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 15:33:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 15:32:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 15:31:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 15:30:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:29:00	$53.23	BUY	940	$50,036.20	2026-05-12 11:15:00	$54.10	Sold	$817.80	1.63%	1
2026-05-11 15:28:00	$53.21	BUY	940	$50,017.40	2026-05-12 11:15:00	$54.10	Sold	$836.60	1.67%	1
2026-05-11 15:27:00	$53.22	BUY	940	$50,026.80	2026-05-12 11:15:00	$54.10	Sold	$827.20	1.65%	1
2026-05-11 15:26:00	$53.16	BUY	940	$49,970.40	2026-05-12 11:15:00	$54.10	Sold	$883.60	1.77%	1
2026-05-11 15:25:00	$53.18	BUY	940	$49,984.50	2026-05-12 11:15:00	$54.10	Sold	$869.50	1.74%	1
2026-05-11 15:24:00	$53.18	BUY	940	$49,984.50	2026-05-12 11:15:00	$54.10	Sold	$869.50	1.74%	1
2026-05-11 15:23:00	$53.17	BUY	940	$49,979.80	2026-05-12 11:15:00	$54.10	Sold	$874.20	1.75%	1
2026-05-11 15:22:00	$53.16	BUY	940	$49,970.40	2026-05-12 11:15:00	$54.10	Sold	$883.60	1.77%	1
2026-05-11 15:21:00	$53.18	BUY	940	$49,989.20	2026-05-12 11:15:00	$54.10	Sold	$864.80	1.73%	1
2026-05-11 15:20:00	$53.26	BUY	940	$50,064.40	2026-05-12 11:15:00	$54.10	Sold	$789.60	1.58%	1
2026-05-11 15:19:00	$53.28	BUY	940	$50,083.20	2026-05-12 11:15:00	$54.10	Sold	$770.80	1.54%	1
2026-05-11 15:18:00	$53.31	BUY	940	$50,111.40	2026-05-12 11:15:00	$54.10	Sold	$742.60	1.48%	1
2026-05-11 15:17:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 15:16:00	$53.38	BUY	940	$50,172.50	2026-05-12 11:15:00	$54.10	Sold	$681.50	1.36%	1
2026-05-11 15:15:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 15:14:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:13:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 15:12:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:11:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:10:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:09:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 15:08:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 15:07:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 15:06:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 15:05:00	$53.34	BUY	940	$50,134.90	2026-05-12 11:15:00	$54.10	Sold	$719.10	1.43%	1
2026-05-11 15:04:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 15:03:00	$53.34	BUY	940	$50,134.90	2026-05-12 11:15:00	$54.10	Sold	$719.10	1.43%	1
2026-05-11 15:02:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:01:00	$53.31	BUY	940	$50,111.40	2026-05-12 11:15:00	$54.10	Sold	$742.60	1.48%	1
2026-05-11 15:00:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 14:59:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:58:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:57:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 14:56:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 14:55:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:54:00	$53.37	BUY	940	$50,168.30	2026-05-12 11:15:00	$54.10	Sold	$685.73	1.37%	1
2026-05-11 14:53:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 14:52:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 14:51:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 14:50:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 14:49:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 14:48:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:47:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 14:46:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 14:45:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 14:44:00	$53.57	BUY	940	$50,351.10	2026-05-12 11:15:00	$54.10	Sold	$502.90	1%	1
2026-05-11 14:43:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 14:42:00	$53.54	BUY	940	$50,322.90	2026-05-12 11:15:00	$54.10	Sold	$531.10	1.06%	1
2026-05-11 14:41:00	$53.53	BUY	940	$50,313.50	2026-05-12 11:15:00	$54.10	Sold	$540.50	1.07%	1
2026-05-11 14:40:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 14:39:00	$53.48	BUY	940	$50,266.50	2026-05-12 11:15:00	$54.10	Sold	$587.50	1.17%	1
2026-05-11 14:38:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 14:37:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 14:36:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:35:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:34:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 14:33:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 14:32:00	$53.42	BUY	940	$50,210.10	2026-05-12 11:15:00	$54.10	Sold	$643.90	1.28%	1
2026-05-11 14:31:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 14:30:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:29:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:28:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 14:27:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 14:26:00	$53.48	BUY	940	$50,266.50	2026-05-12 11:15:00	$54.10	Sold	$587.50	1.17%	1
2026-05-11 14:25:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:24:00	$53.44	BUY	940	$50,228.90	2026-05-12 11:15:00	$54.10	Sold	$625.10	1.24%	1
2026-05-11 14:23:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:22:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 14:21:00	$53.42	BUY	940	$50,214.90	2026-05-12 11:15:00	$54.10	Sold	$639.11	1.27%	1
2026-05-11 14:20:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:19:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:18:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:17:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:16:00	$53.40	BUY	940	$50,196.90	2026-05-12 11:15:00	$54.10	Sold	$657.06	1.31%	1
2026-05-11 14:15:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 14:14:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:13:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 14:12:00	$53.51	BUY	940	$50,294.70	2026-05-12 11:15:00	$54.10	Sold	$559.30	1.11%	1
2026-05-11 14:11:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 14:10:00	$53.52	BUY	940	$50,304.10	2026-05-12 11:15:00	$54.10	Sold	$549.90	1.09%	1
2026-05-11 14:09:00	$53.54	BUY	940	$50,322.90	2026-05-12 11:15:00	$54.10	Sold	$531.10	1.06%	1
2026-05-11 14:08:00	$53.56	BUY	940	$50,341.70	2026-05-12 11:15:00	$54.10	Sold	$512.30	1.02%	1
2026-05-11 14:07:00	$53.56	BUY	940	$50,341.70	2026-05-12 11:15:00	$54.10	Sold	$512.30	1.02%	1
2026-05-11 14:06:00	$53.53	BUY	940	$50,313.50	2026-05-12 11:15:00	$54.10	Sold	$540.50	1.07%	1
2026-05-11 14:05:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 14:04:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 14:03:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 14:02:00	$53.57	BUY	940	$50,351.10	2026-05-12 11:15:00	$54.10	Sold	$502.90	1%	1
2026-05-11 14:01:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 14:00:00	$53.64	BUY	940	$50,416.90	2026-05-12 11:24:00	$54.17	Sold	$502.90	1%	1
2026-05-11 13:59:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 13:58:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 13:57:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 13:56:00	$53.67	BUY	940	$50,445.10	2026-05-12 11:27:00	$54.23	Sold	$531.10	1.05%	1
2026-05-11 13:55:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 13:54:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 13:53:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 13:52:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 13:51:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:50:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:49:00	$53.73	BUY	940	$50,501.50	2026-05-12 11:29:00	$54.30	Sold	$540.50	1.07%	1
2026-05-11 13:48:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:47:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 13:46:00	$53.75	BUY	940	$50,525.30	2026-05-12 11:29:00	$54.30	Sold	$516.72	1.02%	1
2026-05-11 13:45:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 13:44:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:43:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$53.92	BUY	940	$50,680.10	-	-	Hold	-	-	3
2026-05-11 13:41:00	$53.86	BUY	940	$50,628.40	2026-05-12 12:55:00	$54.43	Sold	$535.80	1.06%	1
2026-05-11 13:40:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:39:00	$53.88	BUY	940	$50,642.50	2026-05-12 12:55:00	$54.43	Sold	$521.70	1.03%	1
2026-05-11 13:38:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 13:37:00	$53.83	BUY	940	$50,600.20	2026-05-12 12:49:00	$54.39	Sold	$526.40	1.04%	1
2026-05-11 13:36:00	$53.84	BUY	940	$50,604.90	2026-05-12 12:49:00	$54.39	Sold	$521.70	1.03%	1
2026-05-11 13:35:00	$53.83	BUY	940	$50,595.50	2026-05-12 12:49:00	$54.39	Sold	$531.10	1.05%	1
2026-05-11 13:34:00	$53.91	BUY	940	$50,670.70	-	-	Hold	-	-	3
2026-05-11 13:33:00	$53.86	BUY	940	$50,628.60	2026-05-12 12:55:00	$54.43	Sold	$535.61	1.06%	1
2026-05-11 13:32:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:31:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$53.92	BUY	940	$50,680.10	-	-	Hold	-	-	3
2026-05-11 13:29:00	$53.90	BUY	940	$50,661.30	2026-05-12 12:55:00	$54.43	Sold	$502.90	0.99%	1
2026-05-11 13:28:00	$53.87	BUY	940	$50,633.10	2026-05-12 12:55:00	$54.43	Sold	$531.10	1.05%	1
2026-05-11 13:27:00	$53.88	BUY	940	$50,647.20	2026-05-12 12:55:00	$54.43	Sold	$517.00	1.02%	1
2026-05-11 13:26:00	$53.89	BUY	940	$50,651.90	2026-05-12 12:55:00	$54.43	Sold	$512.30	1.01%	1
2026-05-11 13:25:00	$53.91	BUY	940	$50,670.70	-	-	Hold	-	-	3
2026-05-11 13:24:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:23:00	$53.93	BUY	940	$50,689.50	-	-	Hold	-	-	3
2026-05-11 13:22:00	$53.87	BUY	940	$50,637.80	2026-05-12 12:55:00	$54.43	Sold	$526.40	1.04%	1
2026-05-11 13:21:00	$53.91	BUY	940	$50,675.40	-	-	Hold	-	-	3
2026-05-11 13:20:00	$53.87	BUY	940	$50,633.10	2026-05-12 12:55:00	$54.43	Sold	$531.10	1.05%	1
2026-05-11 13:19:00	$53.87	BUY	940	$50,637.80	2026-05-12 12:55:00	$54.43	Sold	$526.40	1.04%	1
2026-05-11 13:18:00	$53.88	BUY	940	$50,647.20	2026-05-12 12:55:00	$54.43	Sold	$517.00	1.02%	1
2026-05-11 13:17:00	$53.79	BUY	940	$50,562.60	2026-05-12 11:30:00	$54.33	Sold	$507.60	1%	1
2026-05-11 13:16:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 13:15:00	$53.77	BUY	940	$50,539.10	2026-05-12 11:29:00	$54.30	Sold	$502.90	1%	1
2026-05-11 13:14:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:13:00	$53.73	BUY	940	$50,501.50	2026-05-12 11:29:00	$54.30	Sold	$540.50	1.07%	1
2026-05-11 13:12:00	$53.75	BUY	940	$50,525.00	2026-05-12 11:29:00	$54.30	Sold	$517.00	1.02%	1
2026-05-11 13:11:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 13:10:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 13:09:00	$53.74	BUY	940	$50,515.50	2026-05-12 11:29:00	$54.30	Sold	$526.49	1.04%	1
2026-05-11 13:08:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 13:07:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:06:00	$53.66	BUY	940	$50,435.70	2026-05-12 11:27:00	$54.23	Sold	$540.50	1.07%	1
2026-05-11 13:05:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 13:04:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 13:03:00	$53.73	BUY	940	$50,506.20	2026-05-12 11:29:00	$54.30	Sold	$535.80	1.06%	1
2026-05-11 13:02:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:01:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 13:00:00	$53.67	BUY	940	$50,449.80	2026-05-12 11:27:00	$54.23	Sold	$526.40	1.04%	1
2026-05-11 12:59:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:58:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 12:57:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 12:56:00	$53.52	BUY	940	$50,306.40	2026-05-12 11:15:00	$54.10	Sold	$547.55	1.09%	1
2026-05-11 12:55:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:54:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:53:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 12:52:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 12:51:00	$53.44	BUY	940	$50,228.90	2026-05-12 11:15:00	$54.10	Sold	$625.10	1.24%	1
2026-05-11 12:50:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 12:49:00	$53.42	BUY	940	$50,210.10	2026-05-12 11:15:00	$54.10	Sold	$643.90	1.28%	1
2026-05-11 12:48:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 12:47:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:46:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 12:45:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 12:44:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 12:43:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 12:42:00	$53.37	BUY	940	$50,163.10	2026-05-12 11:15:00	$54.10	Sold	$690.90	1.38%	1
2026-05-11 12:41:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 12:40:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 12:39:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 12:38:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 12:37:00	$53.41	BUY	940	$50,200.70	2026-05-12 11:15:00	$54.10	Sold	$653.30	1.3%	1
2026-05-11 12:36:00	$53.45	BUY	940	$50,238.30	2026-05-12 11:15:00	$54.10	Sold	$615.70	1.23%	1
2026-05-11 12:35:00	$53.60	BUY	940	$50,379.30	2026-05-12 11:24:00	$54.17	Sold	$540.50	1.07%	1
2026-05-11 12:34:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:33:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:32:00	$53.58	BUY	940	$50,360.50	2026-05-12 11:24:00	$54.17	Sold	$559.30	1.11%	1
2026-05-11 12:31:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:30:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 12:29:00	$53.69	BUY	940	$50,463.90	2026-05-12 11:27:00	$54.23	Sold	$512.30	1.02%	1
2026-05-11 12:28:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:27:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:26:00	$53.66	BUY	940	$50,435.70	2026-05-12 11:27:00	$54.23	Sold	$540.50	1.07%	1
2026-05-11 12:25:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 12:24:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:23:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 12:22:00	$53.62	BUY	940	$50,398.10	2026-05-12 11:24:00	$54.17	Sold	$521.70	1.04%	1
2026-05-11 12:21:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:20:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:19:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:18:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:17:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:16:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:15:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:14:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 12:13:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:12:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 12:11:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:10:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 12:09:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:08:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 12:07:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 12:06:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:05:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 12:04:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:03:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:02:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:01:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:00:00	$53.63	BUY	940	$50,407.50	2026-05-12 11:24:00	$54.17	Sold	$512.30	1.02%	1
2026-05-11 11:59:00	$53.63	BUY	940	$50,407.50	2026-05-12 11:24:00	$54.17	Sold	$512.30	1.02%	1
2026-05-11 11:58:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 11:57:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:56:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 11:55:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:54:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 11:53:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 11:52:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:51:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:50:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:49:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 11:48:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:47:00	$53.64	BUY	940	$50,416.90	2026-05-12 11:24:00	$54.17	Sold	$502.90	1%	1
2026-05-11 11:46:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 11:45:00	$53.64	BUY	940	$50,420.00	2026-05-12 11:25:00	$54.18	Sold	$509.20	1.01%	1
2026-05-11 11:44:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 11:43:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:42:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 11:41:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:40:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:39:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:38:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:37:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:36:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:35:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:34:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 11:33:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:32:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:31:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:30:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:29:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 11:28:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:27:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 11:26:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:25:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 11:24:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:23:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 11:22:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:21:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:20:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 11:19:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 11:18:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 11:17:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 11:16:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 11:15:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 11:14:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:13:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:12:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 11:11:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 11:10:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 11:09:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 11:08:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 11:07:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:06:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:05:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:04:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:03:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 11:02:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 11:01:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:00:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:59:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:58:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 10:57:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 10:56:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 10:55:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 10:54:00	$53.50	BUY	940	$50,290.00	2026-05-12 11:15:00	$54.10	Sold	$564.00	1.12%	1
2026-05-11 10:53:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:52:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 10:51:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:50:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:49:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:48:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 10:47:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 10:46:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 10:45:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 10:44:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 10:43:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 10:42:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 10:41:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 10:40:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 10:39:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 10:38:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 10:37:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 10:36:00	$53.86	BUY	940	$50,628.40	2026-05-12 12:55:00	$54.43	Sold	$535.80	1.06%	1
2026-05-11 10:35:00	$53.84	BUY	940	$50,609.60	2026-05-12 12:49:00	$54.39	Sold	$517.00	1.02%	1
2026-05-11 10:34:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 10:33:00	$53.81	BUY	940	$50,581.40	2026-05-12 12:48:00	$54.36	Sold	$512.30	1.01%	1
2026-05-11 10:32:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 10:31:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 10:30:00	$53.95	BUY	940	$50,713.00	-	-	Hold	-	-	4
2026-05-11 10:29:00	$53.97	BUY	940	$50,731.80	-	-	Hold	-	-	4
2026-05-11 10:28:00	$53.83	BUY	940	$50,600.20	2026-05-12 12:49:00	$54.39	Sold	$526.40	1.04%	1
2026-05-11 10:27:00	$53.80	BUY	940	$50,572.00	2026-05-12 12:48:00	$54.36	Sold	$521.70	1.03%	1
2026-05-11 10:26:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 10:25:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 10:24:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 10:23:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 10:22:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:21:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 10:20:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:19:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:18:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:17:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 10:16:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 10:15:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 10:14:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:13:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 10:12:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:11:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:10:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 10:09:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 10:08:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 10:07:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 10:06:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 10:05:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 10:04:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:03:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:02:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 10:01:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 10:00:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 09:59:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 09:58:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 09:57:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 09:56:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 09:55:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:54:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 09:53:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 09:52:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:51:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:50:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:49:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:48:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:47:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 09:46:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 09:45:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 09:44:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:43:00	$53.21	BUY	940	$50,017.40	2026-05-12 11:15:00	$54.10	Sold	$836.60	1.67%	1
2026-05-11 09:42:00	$53.27	BUY	940	$50,073.80	2026-05-12 11:15:00	$54.10	Sold	$780.20	1.56%	1
2026-05-11 09:41:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 09:40:00	$53.22	BUY	940	$50,026.80	2026-05-12 11:15:00	$54.10	Sold	$827.20	1.65%	1
2026-05-11 09:39:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 09:38:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 09:37:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 09:36:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 09:35:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 09:34:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 09:33:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:32:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 09:31:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-08 15:59:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:58:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:57:00	$53.91	BUY	900	$48,519.00	-	-	Hold	-	-	6
2026-05-08 15:56:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:55:00	$53.78	BUY	900	$48,402.00	2026-05-12 12:48:00	$54.36	Sold	$517.50	1.07%	4
2026-05-08 15:54:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:53:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:52:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:51:00	$53.87	BUY	900	$48,483.00	2026-05-12 12:55:00	$54.43	Sold	$504.00	1.04%	4
2026-05-08 15:50:00	$53.79	BUY	900	$48,411.00	2026-05-12 12:48:00	$54.36	Sold	$508.50	1.05%	4
2026-05-08 15:49:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:48:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:47:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:46:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:45:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:44:00	$53.74	BUY	900	$48,366.00	2026-05-12 11:29:00	$54.30	Sold	$504.00	1.04%	4
2026-05-08 15:43:00	$53.73	BUY	900	$48,357.00	2026-05-12 11:29:00	$54.30	Sold	$513.00	1.06%	4
2026-05-08 15:42:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:41:00	$53.76	BUY	900	$48,384.00	2026-05-12 11:30:00	$54.33	Sold	$513.00	1.06%	4
2026-05-08 15:40:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:39:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:38:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:37:00	$53.87	BUY	900	$48,483.00	2026-05-12 12:55:00	$54.43	Sold	$504.00	1.04%	4
2026-05-08 15:36:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	6
2026-05-08 15:35:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	6
2026-05-08 15:34:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	6
2026-05-08 15:33:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 15:32:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:31:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	6
2026-05-08 15:30:00	$53.98	BUY	900	$48,582.00	-	-	Hold	-	-	6
2026-05-08 15:29:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$53.89	BUY	900	$48,501.00	-	-	Hold	-	-	6
2026-05-08 15:27:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:26:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:25:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	6
2026-05-08 15:24:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	6
2026-05-08 15:23:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:22:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	6
2026-05-08 15:21:00	$53.99	BUY	900	$48,591.00	-	-	Hold	-	-	6
2026-05-08 15:20:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	6
2026-05-08 15:19:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	6
2026-05-08 15:18:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:17:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:16:00	$53.82	BUY	900	$48,438.00	2026-05-12 12:49:00	$54.39	Sold	$513.00	1.06%	4
2026-05-08 15:15:00	$53.79	BUY	900	$48,411.00	2026-05-12 12:48:00	$54.36	Sold	$508.50	1.05%	4
2026-05-08 15:14:00	$53.69	BUY	900	$48,321.00	2026-05-12 11:29:00	$54.30	Sold	$549.00	1.14%	4
2026-05-08 15:13:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:12:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:11:00	$53.85	BUY	900	$48,465.00	2026-05-12 12:55:00	$54.43	Sold	$522.00	1.08%	4
2026-05-08 15:10:00	$53.88	BUY	900	$48,492.00	-	-	Hold	-	-	6
2026-05-08 15:09:00	$53.86	BUY	900	$48,474.00	2026-05-12 12:55:00	$54.43	Sold	$513.00	1.06%	4
2026-05-08 15:08:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:07:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	6
2026-05-08 15:06:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	6
2026-05-08 15:05:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	6
2026-05-08 15:04:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	6
2026-05-08 15:03:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	6
2026-05-08 15:02:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 15:01:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 15:00:00	$54.09	BUY	900	$48,681.00	-	-	Hold	-	-	6
2026-05-08 14:59:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 14:58:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 14:57:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:56:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:55:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	6
2026-05-08 14:54:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	6
2026-05-08 14:53:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:52:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:51:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	6
2026-05-08 14:49:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:48:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:46:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:43:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:42:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:40:00	$54.15	BUY	900	$48,735.00	-	-	Hold	-	-	6
2026-05-08 14:39:00	$54.22	BUY	900	$48,798.00	-	-	Hold	-	-	6
2026-05-08 14:38:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:37:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	6
2026-05-08 14:36:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:35:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	6
2026-05-08 14:34:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:33:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:32:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 14:31:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$54.21	BUY	900	$48,789.00	-	-	Hold	-	-	6
2026-05-08 14:29:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:28:00	$54.25	BUY	900	$48,825.00	-	-	Hold	-	-	6
2026-05-08 14:27:00	$54.29	BUY	900	$48,861.00	-	-	Hold	-	-	6
2026-05-08 14:26:00	$54.23	BUY	900	$48,807.00	-	-	Hold	-	-	6
2026-05-08 14:25:00	$54.28	BUY	900	$48,852.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	6
2026-05-08 14:23:00	$54.33	BUY	900	$48,897.00	-	-	Hold	-	-	6
2026-05-08 14:22:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$54.34	BUY	900	$48,906.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 14:19:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:18:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:17:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:16:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:15:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 14:14:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:13:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:12:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 14:11:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:10:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:09:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 14:08:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 14:07:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:06:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:05:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:04:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:03:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:02:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:01:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:00:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:59:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:58:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:57:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	6
2026-05-08 13:56:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:55:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:54:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:53:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:52:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:51:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:50:00	$54.57	BUY	900	$49,113.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:48:00	$54.59	BUY	900	$49,131.00	-	-	Hold	-	-	6
2026-05-08 13:47:00	$54.62	BUY	900	$49,158.00	-	-	Hold	-	-	6
2026-05-08 13:46:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:45:00	$54.61	BUY	900	$49,149.00	-	-	Hold	-	-	6
2026-05-08 13:44:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:43:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:42:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:41:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:40:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:39:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:38:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:36:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:35:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$54.42	BUY	900	$48,978.00	-	-	Hold	-	-	6
2026-05-08 13:33:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 13:32:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 13:31:00	$54.36	BUY	900	$48,924.00	-	-	Hold	-	-	6
2026-05-08 13:30:00	$54.52	BUY	900	$49,068.00	-	-	Hold	-	-	6
2026-05-08 13:29:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:28:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:27:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:26:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:25:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:24:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 13:23:00	$54.35	BUY	900	$48,915.00	-	-	Hold	-	-	6
2026-05-08 13:22:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 13:21:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:20:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:19:00	$54.52	BUY	900	$49,068.00	-	-	Hold	-	-	6
2026-05-08 13:18:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:17:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:16:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:15:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:14:00	$54.42	BUY	900	$48,978.00	-	-	Hold	-	-	6
2026-05-08 13:13:00	$54.41	BUY	900	$48,969.00	-	-	Hold	-	-	6
2026-05-08 13:12:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:11:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:10:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:09:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:08:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	6
2026-05-08 13:06:00	$54.54	BUY	900	$49,086.00	-	-	Hold	-	-	6
2026-05-08 13:05:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:04:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:03:00	$54.63	BUY	900	$49,167.00	-	-	Hold	-	-	6
2026-05-08 13:02:00	$54.64	BUY	900	$49,176.00	-	-	Hold	-	-	6
2026-05-08 13:01:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:00:00	$54.63	BUY	900	$49,167.00	-	-	Hold	-	-	6
2026-05-08 12:59:00	$54.69	BUY	900	$49,221.00	-	-	Hold	-	-	6
2026-05-08 12:58:00	$54.77	BUY	900	$49,293.00	-	-	Hold	-	-	6
2026-05-08 12:57:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:56:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:55:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:54:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:52:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:51:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:50:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:49:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:48:00	$54.88	BUY	900	$49,392.00	-	-	Hold	-	-	6
2026-05-08 12:47:00	$54.90	BUY	900	$49,410.00	-	-	Hold	-	-	6
2026-05-08 12:46:00	$54.87	BUY	900	$49,383.00	-	-	Hold	-	-	6
2026-05-08 12:45:00	$54.98	BUY	900	$49,482.00	-	-	Hold	-	-	6
2026-05-08 12:44:00	$54.96	BUY	900	$49,464.00	-	-	Hold	-	-	6
2026-05-08 12:43:00	$55.04	BUY	900	$49,536.00	-	-	Hold	-	-	6
2026-05-08 12:42:00	$55.04	BUY	900	$49,536.00	-	-	Hold	-	-	6
2026-05-08 12:41:00	$55.06	BUY	900	$49,554.00	-	-	Hold	-	-	6
2026-05-08 12:40:00	$55.05	BUY	900	$49,545.00	-	-	Hold	-	-	6
2026-05-08 12:39:00	$55.02	BUY	900	$49,518.00	-	-	Hold	-	-	6
2026-05-08 12:38:00	$55.12	BUY	900	$49,608.00	-	-	Hold	-	-	6
2026-05-08 12:37:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:36:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$55.10	BUY	900	$49,590.00	-	-	Hold	-	-	6
2026-05-08 12:34:00	$55.12	BUY	900	$49,608.00	-	-	Hold	-	-	6
2026-05-08 12:33:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:32:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:31:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 12:30:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 12:28:00	$55.22	BUY	900	$49,698.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$55.24	BUY	900	$49,716.00	-	-	Hold	-	-	6
2026-05-08 12:26:00	$55.22	BUY	900	$49,698.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$55.24	BUY	900	$49,716.00	-	-	Hold	-	-	6
2026-05-08 12:24:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:23:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 12:22:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:21:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:20:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:19:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:18:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:17:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:15:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:14:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:13:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:12:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:11:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:10:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:09:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:08:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:07:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 12:06:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 12:05:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 12:04:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:03:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:02:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:01:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	6
2026-05-08 12:00:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	6
2026-05-08 11:59:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 11:58:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 11:57:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:56:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:55:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 11:54:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:53:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	6
2026-05-08 11:52:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	6
2026-05-08 11:51:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:50:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	6
2026-05-08 11:49:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:47:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:46:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	6
2026-05-08 11:45:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:44:00	$55.18	BUY	900	$49,662.00	-	-	Hold	-	-	6
2026-05-08 11:43:00	$55.23	BUY	900	$49,707.00	-	-	Hold	-	-	6
2026-05-08 11:42:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 11:41:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 11:40:00	$55.16	BUY	900	$49,644.00	-	-	Hold	-	-	6
2026-05-08 11:39:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:38:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:37:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	6
2026-05-08 11:36:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:34:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:33:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 11:32:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:31:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	6
2026-05-08 11:30:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	6
2026-05-08 11:29:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	6
2026-05-08 11:28:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:27:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 11:26:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:25:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	6
2026-05-08 11:24:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	7
2026-05-08 11:23:00	$55.23	BUY	900	$49,707.00	-	-	Hold	-	-	7
2026-05-08 11:22:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 11:21:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 11:20:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	7
2026-05-08 11:19:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 11:18:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 11:17:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 11:16:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:15:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:14:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 11:13:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 11:12:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:11:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:10:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:09:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:08:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:07:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:06:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:05:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:04:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:03:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:02:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 11:01:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 11:00:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:59:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 10:58:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:57:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 10:56:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:55:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:54:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:53:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:52:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:51:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:50:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:49:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:48:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:47:00	$55.46	BUY	900	$49,914.00	-	-	Hold	-	-	7
2026-05-08 10:46:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:45:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 10:44:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 10:43:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 10:42:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:41:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:40:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 10:39:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:38:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:37:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:36:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:35:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:34:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:33:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:32:00	$55.41	BUY	900	$49,869.00	-	-	Hold	-	-	7
2026-05-08 10:31:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:30:00	$55.43	BUY	900	$49,887.00	-	-	Hold	-	-	7
2026-05-08 10:29:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:28:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:27:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:26:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$55.41	BUY	900	$49,869.00	-	-	Hold	-	-	7
2026-05-08 10:24:00	$55.45	BUY	900	$49,905.00	-	-	Hold	-	-	7
2026-05-08 10:23:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:21:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	7
2026-05-08 10:20:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:19:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 10:18:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:17:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:16:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:15:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:13:00	$55.47	BUY	900	$49,923.00	-	-	Hold	-	-	7
2026-05-08 10:12:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	7
2026-05-08 10:11:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:10:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:09:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:08:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:07:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:06:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 10:05:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:04:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	7
2026-05-08 10:03:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	7
2026-05-08 10:02:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:01:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:00:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 09:59:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 09:58:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 09:57:00	$55.45	BUY	900	$49,905.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$55.49	BUY	900	$49,941.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$55.53	BUY	900	$49,977.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$55.47	BUY	900	$49,923.00	-	-	Hold	-	-	7
2026-05-08 09:53:00	$55.59	BUY	900	$50,031.00	-	-	Hold	-	-	7
2026-05-08 09:52:00	$55.57	BUY	900	$50,013.00	-	-	Hold	-	-	7
2026-05-08 09:51:00	$55.68	BUY	900	$50,112.00	-	-	Hold	-	-	7
2026-05-08 09:50:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:49:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:48:00	$55.81	BUY	900	$50,229.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$55.77	BUY	900	$50,193.00	-	-	Hold	-	-	7
2026-05-08 09:46:00	$55.83	BUY	900	$50,247.00	-	-	Hold	-	-	7
2026-05-08 09:45:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:44:00	$55.94	BUY	900	$50,346.00	-	-	Hold	-	-	7
2026-05-08 09:43:00	$55.73	BUY	900	$50,157.00	-	-	Hold	-	-	7
2026-05-08 09:42:00	$55.85	BUY	900	$50,265.00	-	-	Hold	-	-	7
2026-05-08 09:41:00	$55.97	BUY	900	$50,373.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$55.97	BUY	900	$50,373.00	-	-	Hold	-	-	7
2026-05-08 09:39:00	$55.84	BUY	900	$50,256.00	-	-	Hold	-	-	7
2026-05-08 09:38:00	$56.04	BUY	900	$50,436.00	-	-	Hold	-	-	7
2026-05-08 09:37:00	$56.15	BUY	900	$50,535.00	-	-	Hold	-	-	7
2026-05-08 09:36:00	$56.30	BUY	900	$50,670.00	-	-	Hold	-	-	7
2026-05-08 09:35:00	$56.19	BUY	900	$50,571.00	-	-	Hold	-	-	7
2026-05-08 09:34:00	$56.00	BUY	900	$50,400.00	-	-	Hold	-	-	7
2026-05-08 09:33:00	$56.11	BUY	900	$50,499.00	-	-	Hold	-	-	7
2026-05-08 09:32:00	$56.17	BUY	900	$50,553.00	-	-	Hold	-	-	7
2026-05-08 09:31:00	$56.12	BUY	900	$50,508.00	-	-	Hold	-	-	7
2026-05-08 09:30:00	$56.12	BUY	900	$50,508.00	-	-	Hold	-	-	7
2026-05-07 15:59:00	$56.57	BUY	880	$49,781.60	-	-	Hold	-	-	7
2026-05-07 15:58:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	7
2026-05-07 15:57:00	$56.69	BUY	880	$49,882.80	-	-	Hold	-	-	7
2026-05-07 15:56:00	$56.57	BUY	880	$49,777.20	-	-	Hold	-	-	7
2026-05-07 15:55:00	$56.62	BUY	880	$49,821.20	-	-	Hold	-	-	7
2026-05-07 15:54:00	$56.72	BUY	880	$49,909.20	-	-	Hold	-	-	7
2026-05-07 15:53:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	7
2026-05-07 15:52:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	7
2026-05-07 15:51:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	7
2026-05-07 15:50:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	7
2026-05-07 15:49:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 15:48:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	7
2026-05-07 15:47:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	7
2026-05-07 15:46:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:45:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 15:43:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 15:42:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:41:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:40:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:39:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:38:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-05-07 15:37:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 15:36:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	7
2026-05-07 15:35:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:34:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 15:33:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-05-07 15:32:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	7
2026-05-07 15:31:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	7
2026-05-07 15:30:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 15:28:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 15:27:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 15:26:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:25:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 15:24:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:23:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:22:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:21:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:20:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:19:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:18:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:17:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 15:16:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:15:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 15:14:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	7
2026-05-07 15:13:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 15:12:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 15:11:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 15:10:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 15:09:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 15:08:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:07:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:06:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:05:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:04:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:03:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 15:02:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:01:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:00:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:59:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:58:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 14:57:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:56:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 14:55:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 14:54:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 14:53:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:52:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:51:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 14:50:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 14:49:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 14:48:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 14:47:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 14:46:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 14:45:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:43:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:42:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:41:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:40:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:39:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 14:38:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:37:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:36:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:35:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:34:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:33:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:32:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:31:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 14:30:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:27:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 14:26:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:25:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:24:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:23:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 14:22:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 14:21:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 14:20:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:19:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 14:18:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:17:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:16:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:15:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 14:14:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:13:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 14:12:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:11:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:10:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:09:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:08:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:07:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 14:06:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 14:05:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	7
2026-05-07 14:04:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 14:03:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	7
2026-05-07 14:02:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 14:01:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:00:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 13:59:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 13:58:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	7
2026-05-07 13:57:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:56:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:55:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:54:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:53:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:52:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:51:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 13:50:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 13:49:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 13:48:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 13:47:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 13:45:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 13:44:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:43:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 13:42:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:41:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:40:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 13:39:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:38:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 13:37:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 13:36:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 13:34:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 13:32:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:31:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:30:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:29:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:28:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:27:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:26:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:25:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:24:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:23:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 13:22:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:21:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:20:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	7
2026-05-07 13:19:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 13:18:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 13:17:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:16:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 13:15:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:14:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 13:13:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 13:12:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	7
2026-05-07 13:11:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 13:10:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	7
2026-05-07 13:08:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	7
2026-05-07 13:07:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	7
2026-05-07 13:06:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	7
2026-05-07 13:05:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	7
2026-05-07 13:04:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:02:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 13:01:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	7
2026-05-07 13:00:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	7
2026-05-07 12:59:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	7
2026-05-07 12:58:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	7
2026-05-07 12:57:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 12:56:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 12:55:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:54:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 12:53:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 12:52:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:51:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 12:50:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:49:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 12:48:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:47:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:46:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 12:45:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 12:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:43:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 12:42:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:41:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:40:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 12:38:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 12:37:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 12:36:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 12:35:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 12:34:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 12:33:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 12:32:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 12:31:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 12:30:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 09:36:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	8
2026-05-07 09:32:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	8
2026-05-07 09:31:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	8
2026-05-07 09:30:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	8
2026-05-06 15:44:00	$55.83	BUY	910	$50,805.30	-	-	Hold	-	-	8
2026-05-06 15:43:00	$55.78	BUY	910	$50,759.80	-	-	Hold	-	-	8
2026-05-06 15:42:00	$55.77	BUY	910	$50,750.70	-	-	Hold	-	-	8
2026-05-06 15:41:00	$55.78	BUY	910	$50,755.20	-	-	Hold	-	-	8
2026-05-06 15:40:00	$55.75	BUY	910	$50,732.50	-	-	Hold	-	-	8
2026-05-06 15:39:00	$55.74	BUY	910	$50,718.90	-	-	Hold	-	-	8
2026-05-06 15:38:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 15:37:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 15:36:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 15:35:00	$55.75	BUY	910	$50,727.90	-	-	Hold	-	-	8
2026-05-06 15:34:00	$55.76	BUY	910	$50,737.10	-	-	Hold	-	-	8
2026-05-06 15:33:00	$55.75	BUY	910	$50,732.40	-	-	Hold	-	-	8
2026-05-06 15:32:00	$55.71	BUY	910	$50,693.80	-	-	Hold	-	-	8
2026-05-06 15:31:00	$55.71	BUY	910	$50,691.60	-	-	Hold	-	-	8
2026-05-06 15:30:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 15:29:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 15:28:00	$55.62	BUY	910	$50,609.60	-	-	Hold	-	-	8
2026-05-06 15:27:00	$55.63	BUY	910	$50,618.80	-	-	Hold	-	-	8
2026-05-06 15:26:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:25:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	8
2026-05-06 15:24:00	$55.73	BUY	910	$50,709.80	-	-	Hold	-	-	8
2026-05-06 15:23:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 15:22:00	$55.70	BUY	910	$50,682.40	-	-	Hold	-	-	8
2026-05-06 15:21:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:20:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:19:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 15:18:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 15:17:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:16:00	$55.68	BUY	910	$50,668.90	-	-	Hold	-	-	8
2026-05-06 15:15:00	$55.63	BUY	910	$50,623.30	-	-	Hold	-	-	8
2026-05-06 15:14:00	$55.61	BUY	910	$50,600.60	-	-	Hold	-	-	8
2026-05-06 15:13:00	$55.63	BUY	910	$50,623.30	-	-	Hold	-	-	8
2026-05-06 15:12:00	$55.60	BUY	910	$50,596.00	-	-	Hold	-	-	8
2026-05-06 15:11:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:10:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 15:09:00	$55.61	BUY	910	$50,600.60	-	-	Hold	-	-	8
2026-05-06 15:08:00	$55.61	BUY	910	$50,606.40	-	-	Hold	-	-	8
2026-05-06 15:07:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:06:00	$55.65	BUY	910	$50,636.90	-	-	Hold	-	-	8
2026-05-06 15:05:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:04:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 15:03:00	$55.76	BUY	910	$50,737.10	-	-	Hold	-	-	8
2026-05-06 15:02:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:01:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:00:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:59:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 14:58:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 14:57:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 14:56:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 14:55:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:54:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:53:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 14:52:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	8
2026-05-06 14:51:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 14:50:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 14:49:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:48:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:47:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:46:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:45:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:44:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:43:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:42:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:41:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 14:40:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:39:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:38:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:37:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:36:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:35:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:34:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:33:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:32:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:31:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:30:00	$55.75	BUY	910	$50,732.50	-	-	Hold	-	-	8
2026-05-06 14:29:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:28:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:27:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 14:26:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:25:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:24:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:23:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:22:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:21:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 14:20:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	8
2026-05-06 14:19:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	8
2026-05-06 14:18:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:17:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	8
2026-05-06 14:16:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:15:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:14:00	$55.52	BUY	910	$50,523.20	-	-	Hold	-	-	8
2026-05-06 14:13:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	8
2026-05-06 14:12:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	8
2026-05-06 14:11:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	8
2026-05-06 14:10:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	8
2026-05-06 14:09:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	8
2026-05-06 14:08:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	8
2026-05-06 14:07:00	$55.52	BUY	910	$50,523.20	-	-	Hold	-	-	8
2026-05-06 14:06:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:05:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:04:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:03:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 14:02:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 14:01:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	8
2026-05-06 14:00:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	8
2026-05-06 13:59:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 13:58:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 13:57:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:56:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:55:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:54:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 13:53:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:52:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:51:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 13:50:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:49:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:48:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:47:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:46:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:45:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:44:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:43:00	$55.21	BUY	910	$50,241.10	-	-	Hold	-	-	8
2026-05-06 13:42:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:41:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:40:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:39:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:38:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 13:37:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:36:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:35:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:34:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 13:33:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:32:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 13:31:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:30:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 13:29:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:28:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:27:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:26:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 13:25:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 13:24:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:23:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 13:22:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 13:21:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:20:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:19:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:18:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:17:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:16:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:15:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:14:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:13:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:12:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 13:11:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:10:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:09:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:08:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:07:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:06:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 13:05:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:04:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:03:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	8
2026-05-06 13:02:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$55.21	BUY	910	$50,241.10	-	-	Hold	-	-	8
2026-05-06 13:00:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 12:59:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 12:58:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:57:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:56:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:55:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 12:54:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:53:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 12:52:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:51:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:50:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:49:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:48:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:47:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:46:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:45:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:44:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:43:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:42:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 12:41:00	$55.17	BUY	910	$50,204.70	-	-	Hold	-	-	8
2026-05-06 12:40:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:39:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 12:38:00	$55.20	BUY	910	$50,232.00	-	-	Hold	-	-	8
2026-05-06 12:37:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	8
2026-05-06 12:36:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:35:00	$55.16	BUY	910	$50,195.60	-	-	Hold	-	-	8
2026-05-06 12:34:00	$55.16	BUY	910	$50,195.60	-	-	Hold	-	-	8
2026-05-06 12:33:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	8
2026-05-06 12:32:00	$55.17	BUY	910	$50,204.70	-	-	Hold	-	-	8
2026-05-06 12:31:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:30:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:29:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 12:28:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:27:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 12:25:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:24:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 12:22:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:21:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:20:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:19:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:18:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:17:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:16:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:15:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:14:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 12:13:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:12:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 12:11:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 12:10:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 12:09:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:08:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:07:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	8
2026-05-06 12:06:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	8
2026-05-06 12:05:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:04:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 12:03:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:02:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:01:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 12:00:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 11:59:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 11:58:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	8
2026-05-06 11:57:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:56:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 11:55:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:54:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 11:53:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 11:52:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:51:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 11:50:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 11:49:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 11:48:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 11:47:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 11:46:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 11:45:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 11:44:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:43:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 11:42:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:41:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 11:40:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 11:39:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 11:38:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	8
2026-05-06 11:37:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:36:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:35:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:34:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:33:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:32:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 11:31:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 11:30:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 11:29:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 11:28:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 11:27:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 11:26:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 11:25:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 11:24:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 11:23:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:22:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	9
2026-05-06 11:21:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:20:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:19:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:18:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 11:17:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:16:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 11:15:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:14:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 11:13:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 11:12:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 11:11:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 11:10:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:09:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 11:08:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	9
2026-05-06 11:07:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:06:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 11:05:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:04:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 11:03:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 11:02:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 11:01:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 11:00:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	9
2026-05-06 10:59:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:58:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	9
2026-05-06 10:57:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:56:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:55:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:54:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:53:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:52:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	9
2026-05-06 10:51:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:50:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	9
2026-05-06 10:49:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	9
2026-05-06 10:48:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 10:47:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:46:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:45:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:44:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 10:43:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:42:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:41:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 10:40:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 10:39:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 10:38:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:37:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:36:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:35:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:34:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:33:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:32:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	9
2026-05-06 10:31:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	9
2026-05-06 10:30:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	9
2026-05-06 10:29:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	9
2026-05-06 10:28:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	9
2026-05-06 10:27:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:26:00	$55.77	BUY	910	$50,750.70	-	-	Hold	-	-	9
2026-05-06 10:25:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	9
2026-05-06 10:24:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	9
2026-05-06 10:23:00	$55.78	BUY	910	$50,759.80	-	-	Hold	-	-	9
2026-05-06 10:22:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	9
2026-05-06 10:21:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	9
2026-05-06 10:20:00	$55.80	BUY	910	$50,778.00	-	-	Hold	-	-	9
2026-05-06 10:19:00	$55.79	BUY	910	$50,768.90	-	-	Hold	-	-	9
2026-05-06 10:18:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	9
2026-05-06 10:17:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	9
2026-05-06 10:16:00	$55.59	BUY	910	$50,586.90	-	-	Hold	-	-	9
2026-05-06 10:15:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	9
2026-05-06 10:14:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:13:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	9
2026-05-06 10:12:00	$55.60	BUY	910	$50,596.00	-	-	Hold	-	-	9
2026-05-06 10:11:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:10:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:09:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 10:08:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	9
2026-05-06 10:07:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	9
2026-05-06 10:06:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	9
2026-05-06 10:05:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 10:04:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 10:03:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 10:02:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 10:01:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 10:00:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:59:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 09:58:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	9
2026-05-06 09:57:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 09:56:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:55:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:54:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 09:53:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 09:52:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 09:51:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:50:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 09:49:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 09:48:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 09:47:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:46:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 09:45:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 09:44:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 09:43:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:42:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:41:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:40:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	9
2026-05-06 09:39:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:38:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:37:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	9
2026-05-06 09:36:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:35:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 09:34:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	9
2026-05-06 09:33:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	9
2026-05-06 09:32:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	9
2026-05-06 09:31:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	9
2026-05-06 09:30:00	$55.10	BUY	910	$50,141.00	-	-	Hold	-	-	9
2026-05-05 15:59:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 15:58:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 15:57:00	$55.95	BUY	890	$49,791.10	-	-	Hold	-	-	9
2026-05-05 15:56:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 15:55:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 15:54:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 15:53:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:52:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:51:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 15:50:00	$56.03	BUY	890	$49,862.20	-	-	Hold	-	-	9
2026-05-05 15:49:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:48:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:47:00	$56.14	BUY	890	$49,960.10	-	-	Hold	-	-	9
2026-05-05 15:46:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 15:45:00	$56.20	BUY	890	$50,013.60	-	-	Hold	-	-	9
2026-05-05 15:44:00	$56.20	BUY	890	$50,013.60	-	-	Hold	-	-	9
2026-05-05 15:43:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 15:42:00	$56.22	BUY	890	$50,031.40	-	-	Hold	-	-	9
2026-05-05 15:41:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 15:40:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 15:39:00	$56.10	BUY	890	$49,924.60	-	-	Hold	-	-	9
2026-05-05 15:38:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 15:37:00	$56.11	BUY	890	$49,933.40	-	-	Hold	-	-	9
2026-05-05 15:36:00	$56.11	BUY	890	$49,938.80	-	-	Hold	-	-	9
2026-05-05 15:35:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:34:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 15:33:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:32:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:31:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:30:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 15:29:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 15:28:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:27:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 15:26:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 15:25:00	$56.19	BUY	890	$50,004.60	-	-	Hold	-	-	9
2026-05-05 15:24:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 15:23:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:22:00	$56.27	BUY	890	$50,075.90	-	-	Hold	-	-	9
2026-05-05 15:21:00	$56.26	BUY	890	$50,066.90	-	-	Hold	-	-	9
2026-05-05 15:20:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 15:19:00	$56.29	BUY	890	$50,093.60	-	-	Hold	-	-	9
2026-05-05 15:18:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:17:00	$56.28	BUY	890	$50,089.30	-	-	Hold	-	-	9
2026-05-05 15:16:00	$56.28	BUY	890	$50,084.80	-	-	Hold	-	-	9
2026-05-05 15:15:00	$56.22	BUY	890	$50,031.40	-	-	Hold	-	-	9
2026-05-05 15:14:00	$56.16	BUY	890	$49,977.90	-	-	Hold	-	-	9
2026-05-05 15:13:00	$56.19	BUY	890	$50,004.60	-	-	Hold	-	-	9
2026-05-05 15:12:00	$56.16	BUY	890	$49,977.90	-	-	Hold	-	-	9
2026-05-05 15:11:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 15:10:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:09:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 15:08:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 15:07:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 15:06:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 15:05:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:04:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:03:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:02:00	$56.04	BUY	890	$49,871.10	-	-	Hold	-	-	9
2026-05-05 15:01:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 15:00:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 14:59:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:58:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:57:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 14:56:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:55:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:54:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:53:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:52:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:51:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:50:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:49:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:48:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:47:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:46:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:45:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:44:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:43:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 14:42:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:41:00	$55.93	BUY	890	$49,777.70	-	-	Hold	-	-	9
2026-05-05 14:40:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:39:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:38:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:37:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 14:36:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:35:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:34:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:33:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 14:32:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 14:31:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 14:30:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 14:29:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 14:28:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:27:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 14:26:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:25:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:24:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:23:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 14:22:00	$56.18	BUY	890	$50,000.20	-	-	Hold	-	-	9
2026-05-05 14:21:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 14:20:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:19:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:18:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 14:17:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 14:16:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 14:15:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 14:14:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 14:13:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:12:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:11:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 14:09:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:08:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:07:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:06:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:05:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:04:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:03:00	$56.18	BUY	890	$50,000.20	-	-	Hold	-	-	9
2026-05-05 14:02:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 14:01:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 14:00:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 13:59:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:58:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:57:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:56:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:55:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:54:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:53:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:52:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:51:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:50:00	$56.19	BUY	890	$50,009.10	-	-	Hold	-	-	9
2026-05-05 13:49:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 13:48:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 13:47:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 13:46:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 13:45:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:44:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 13:43:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:42:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 13:41:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:40:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 13:39:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:38:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:37:00	$56.17	BUY	890	$49,991.30	-	-	Hold	-	-	9
2026-05-05 13:36:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 13:35:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 13:34:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 13:33:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:32:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 13:31:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:30:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:29:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 13:28:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 13:27:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 13:26:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 13:25:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:24:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 13:23:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 13:22:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 13:21:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:20:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 13:19:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 13:18:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:17:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:16:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:15:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:14:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 13:13:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 13:12:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 13:11:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 13:10:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 13:09:00	$55.93	BUY	890	$49,777.70	-	-	Hold	-	-	9
2026-05-05 13:08:00	$55.91	BUY	890	$49,759.90	-	-	Hold	-	-	9
2026-05-05 13:07:00	$55.91	BUY	890	$49,759.90	-	-	Hold	-	-	9
2026-05-05 13:06:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:05:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 13:04:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:03:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 13:02:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 13:01:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 13:00:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 12:59:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 12:58:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 12:57:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:56:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 12:55:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:54:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 12:53:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:52:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:51:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:50:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 12:49:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:48:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:47:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:46:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:45:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:44:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:43:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 12:42:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:41:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:40:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 12:39:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:38:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:37:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 12:36:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 12:35:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 12:34:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:33:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 12:32:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:31:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:30:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:29:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:28:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:27:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 12:26:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:25:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:24:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:23:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 12:22:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:21:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:20:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 12:19:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:18:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 12:17:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:16:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$56.17	BUY	890	$49,991.30	-	-	Hold	-	-	9
2026-05-05 12:14:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 12:13:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 12:12:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:11:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:10:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 12:09:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 12:08:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 12:07:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 12:06:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:05:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:04:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:03:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:02:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:00:00	$56.30	BUY	890	$50,107.00	-	-	Hold	-	-	9
2026-05-05 11:59:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:58:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:57:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 11:56:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:55:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:54:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 11:53:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 11:52:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:49:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	9
2026-05-05 11:48:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	9
2026-05-05 11:47:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	9
2026-05-05 11:46:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	9
2026-05-05 11:45:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	9
2026-05-05 11:44:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	9
2026-05-05 11:42:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	9
2026-05-05 11:41:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	9
2026-05-05 11:40:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	9
2026-05-05 11:39:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	9
2026-05-05 11:38:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	9
2026-05-05 11:37:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	9
2026-05-05 11:36:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	9
2026-05-05 11:35:00	$56.52	BUY	890	$50,302.80	-	-	Hold	-	-	9
2026-05-05 11:34:00	$56.58	BUY	890	$50,356.20	-	-	Hold	-	-	9
2026-05-05 11:33:00	$56.59	BUY	890	$50,365.10	-	-	Hold	-	-	9
2026-05-05 11:32:00	$56.59	BUY	890	$50,365.10	-	-	Hold	-	-	9
2026-05-05 11:31:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	9
2026-05-05 11:30:00	$56.71	BUY	890	$50,471.90	-	-	Hold	-	-	9
2026-05-05 11:29:00	$56.70	BUY	890	$50,463.00	-	-	Hold	-	-	9
2026-05-05 11:28:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	9
2026-05-05 11:27:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	9
2026-05-05 11:26:00	$56.58	BUY	890	$50,356.20	-	-	Hold	-	-	9
2026-05-05 11:25:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	9
2026-05-05 11:24:00	$56.61	BUY	890	$50,382.90	-	-	Hold	-	-	10
2026-05-05 11:23:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	10
2026-05-05 11:22:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	10
2026-05-05 11:21:00	$56.66	BUY	890	$50,427.40	-	-	Hold	-	-	10
2026-05-05 11:20:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 11:19:00	$56.76	BUY	890	$50,516.40	-	-	Hold	-	-	10
2026-05-05 11:18:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	10
2026-05-05 11:17:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 11:16:00	$56.73	BUY	890	$50,489.70	-	-	Hold	-	-	10
2026-05-05 11:15:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 11:14:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:13:00	$56.90	BUY	890	$50,641.00	-	-	Hold	-	-	10
2026-05-05 11:12:00	$56.89	BUY	890	$50,632.10	-	-	Hold	-	-	10
2026-05-05 11:11:00	$56.89	BUY	890	$50,632.10	-	-	Hold	-	-	10
2026-05-05 11:10:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 11:08:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:07:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 11:06:00	$56.83	BUY	890	$50,578.70	-	-	Hold	-	-	10
2026-05-05 11:05:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:00:00	$56.92	BUY	890	$50,658.80	-	-	Hold	-	-	10
2026-05-05 10:57:00	$56.90	BUY	890	$50,641.00	-	-	Hold	-	-	10
2026-05-05 10:55:00	$56.92	BUY	890	$50,658.80	-	-	Hold	-	-	10
2026-05-05 10:54:00	$56.88	BUY	890	$50,623.20	-	-	Hold	-	-	10
2026-05-05 10:53:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 10:52:00	$56.80	BUY	890	$50,552.00	-	-	Hold	-	-	10
2026-05-05 10:51:00	$56.81	BUY	890	$50,560.90	-	-	Hold	-	-	10
2026-05-05 10:50:00	$56.79	BUY	890	$50,543.10	-	-	Hold	-	-	10
2026-05-05 10:49:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 10:48:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 10:47:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	10
2026-05-05 10:46:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 10:45:00	$56.57	BUY	890	$50,347.30	-	-	Hold	-	-	10
2026-05-05 10:44:00	$56.51	BUY	890	$50,293.90	-	-	Hold	-	-	10
2026-05-05 10:43:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:42:00	$56.39	BUY	890	$50,187.10	-	-	Hold	-	-	10
2026-05-05 10:41:00	$56.39	BUY	890	$50,187.10	-	-	Hold	-	-	10
2026-05-05 10:40:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:39:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:38:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:37:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:36:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:35:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	10
2026-05-05 10:34:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 10:33:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 10:32:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:31:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:30:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:29:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:28:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:27:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:26:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:25:00	$56.48	BUY	890	$50,267.20	-	-	Hold	-	-	10
2026-05-05 10:24:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:23:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 10:22:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:21:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 10:20:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	10
2026-05-05 10:19:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:18:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 10:17:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:16:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 10:15:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 10:14:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:13:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:12:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:11:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:10:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	10
2026-05-05 10:09:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:08:00	$56.48	BUY	890	$50,267.20	-	-	Hold	-	-	10
2026-05-05 10:07:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	10
2026-05-05 10:06:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 10:05:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	10
2026-05-05 10:04:00	$56.47	BUY	890	$50,258.30	-	-	Hold	-	-	10
2026-05-05 10:03:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:02:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:01:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:00:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 09:59:00	$56.33	BUY	890	$50,133.70	-	-	Hold	-	-	10
2026-05-05 09:58:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 09:57:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:56:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 09:55:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:54:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:53:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	10
2026-05-05 09:52:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	10
2026-05-05 09:51:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	10
2026-05-05 09:50:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	10
2026-05-05 09:49:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 09:48:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:47:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:46:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 09:45:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 09:44:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 09:43:00	$56.34	BUY	890	$50,142.60	-	-	Hold	-	-	10
2026-05-05 09:42:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 09:41:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:40:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	10
2026-05-05 09:39:00	$56.33	BUY	890	$50,133.70	-	-	Hold	-	-	10
2026-05-05 09:38:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 09:37:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 09:36:00	$56.69	BUY	890	$50,454.10	-	-	Hold	-	-	10
2026-05-05 09:35:00	$56.81	BUY	890	$50,560.90	-	-	Hold	-	-	10
2026-05-05 09:34:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	10
2026-05-05 09:33:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 09:32:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	10
2026-05-05 09:31:00	$56.79	BUY	890	$50,543.10	-	-	Hold	-	-	10
2026-05-05 09:30:00	$56.65	BUY	890	$50,418.50	-	-	Hold	-	-	10
2026-05-04 15:59:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 15:58:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	10
2026-05-04 15:57:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 15:56:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 15:55:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 15:54:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	10
2026-05-04 15:53:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	10
2026-05-04 15:52:00	$57.04	BUY	880	$50,190.80	-	-	Hold	-	-	10
2026-05-04 15:51:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:50:00	$57.10	BUY	880	$50,250.50	-	-	Hold	-	-	10
2026-05-04 15:49:00	$57.21	BUY	880	$50,340.40	-	-	Hold	-	-	10
2026-05-04 15:48:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 15:47:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 15:46:00	$57.12	BUY	880	$50,261.20	-	-	Hold	-	-	10
2026-05-04 15:45:00	$57.14	BUY	880	$50,278.80	-	-	Hold	-	-	10
2026-05-04 15:44:00	$57.14	BUY	880	$50,278.80	-	-	Hold	-	-	10
2026-05-04 15:43:00	$57.13	BUY	880	$50,270.00	-	-	Hold	-	-	10
2026-05-04 15:42:00	$57.15	BUY	880	$50,287.60	-	-	Hold	-	-	10
2026-05-04 15:41:00	$57.15	BUY	880	$50,287.60	-	-	Hold	-	-	10
2026-05-04 15:40:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:39:00	$57.05	BUY	880	$50,199.60	-	-	Hold	-	-	10
2026-05-04 15:38:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 15:37:00	$57.02	BUY	880	$50,173.20	-	-	Hold	-	-	10
2026-05-04 15:36:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 15:35:00	$57.11	BUY	880	$50,252.40	-	-	Hold	-	-	10
2026-05-04 15:34:00	$57.12	BUY	880	$50,261.20	-	-	Hold	-	-	10
2026-05-04 15:33:00	$57.07	BUY	880	$50,217.20	-	-	Hold	-	-	10
2026-05-04 15:32:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 15:31:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:30:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 15:29:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 15:28:00	$57.09	BUY	880	$50,234.80	-	-	Hold	-	-	10
2026-05-04 15:27:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 15:26:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 15:25:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 15:24:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 15:23:00	$57.18	BUY	880	$50,314.00	-	-	Hold	-	-	10
2026-05-04 15:22:00	$57.24	BUY	880	$50,366.80	-	-	Hold	-	-	10
2026-05-04 15:21:00	$57.25	BUY	880	$50,375.60	-	-	Hold	-	-	10
2026-05-04 15:20:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 15:19:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:18:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:17:00	$57.21	BUY	880	$50,340.40	-	-	Hold	-	-	10
2026-05-04 15:16:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 15:15:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 15:14:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 15:13:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 15:12:00	$57.24	BUY	880	$50,371.40	-	-	Hold	-	-	10
2026-05-04 15:11:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:10:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	10
2026-05-04 15:07:00	$57.34	BUY	880	$50,459.20	-	-	Hold	-	-	10
2026-05-04 15:06:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	10
2026-05-04 15:05:00	$57.27	BUY	880	$50,401.70	-	-	Hold	-	-	10
2026-05-04 15:04:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:03:00	$57.28	BUY	880	$50,402.00	-	-	Hold	-	-	10
2026-05-04 15:02:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 15:01:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 14:59:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	10
2026-05-04 14:58:00	$57.33	BUY	880	$50,450.40	-	-	Hold	-	-	10
2026-05-04 14:55:00	$57.33	BUY	880	$50,450.30	-	-	Hold	-	-	10
2026-05-04 14:54:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 14:53:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 14:52:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 14:51:00	$57.23	BUY	880	$50,358.00	-	-	Hold	-	-	10
2026-05-04 14:50:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 14:49:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:48:00	$57.19	BUY	880	$50,322.80	-	-	Hold	-	-	10
2026-05-04 14:47:00	$57.21	BUY	880	$50,342.70	-	-	Hold	-	-	10
2026-05-04 14:46:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:45:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 14:44:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:43:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 14:42:00	$57.19	BUY	880	$50,322.80	-	-	Hold	-	-	10
2026-05-04 14:41:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:40:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 14:39:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 14:38:00	$57.20	BUY	880	$50,331.60	-	-	Hold	-	-	10
2026-05-04 14:37:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 14:36:00	$57.24	BUY	880	$50,366.80	-	-	Hold	-	-	10
2026-05-04 14:35:00	$57.25	BUY	880	$50,375.60	-	-	Hold	-	-	10
2026-05-04 14:34:00	$57.26	BUY	880	$50,393.10	-	-	Hold	-	-	10
2026-05-04 14:33:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 14:32:00	$57.29	BUY	880	$50,410.80	-	-	Hold	-	-	10
2026-05-04 14:31:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 14:30:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:29:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 14:28:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 14:27:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:26:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:25:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 14:24:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:23:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:22:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:21:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 14:20:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 14:19:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:18:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:17:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:16:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:15:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:14:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:13:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:12:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:11:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 14:10:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:09:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 14:08:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:07:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:06:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:05:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:04:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:03:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 14:02:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:01:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 14:00:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:59:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:58:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:57:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 13:56:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 13:55:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:54:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:53:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:52:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:51:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:50:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 13:49:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 13:48:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:47:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:46:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 13:45:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:44:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:43:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:42:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 13:41:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 13:40:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:39:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:38:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 13:37:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 13:36:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 13:35:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:34:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:33:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 13:32:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:31:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 13:30:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 13:29:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:28:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 13:27:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 13:26:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:25:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 13:24:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:23:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:22:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 13:21:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:20:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:19:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	10
2026-05-04 13:18:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:17:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 13:16:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	10
2026-05-04 13:15:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 13:14:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	10
2026-05-04 13:13:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	10
2026-05-04 13:12:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:11:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:10:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	10
2026-05-04 13:09:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:08:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	10
2026-05-04 13:07:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	10
2026-05-04 13:06:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:05:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:04:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	10
2026-05-04 13:03:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:02:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 13:01:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 13:00:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:59:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:58:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:57:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	10
2026-05-04 12:56:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:55:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:54:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	10
2026-05-04 12:53:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:52:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:51:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:50:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:49:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:48:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:47:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:46:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	10
2026-05-04 12:45:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	10
2026-05-04 12:44:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:43:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:42:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	10
2026-05-04 12:41:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	10
2026-05-04 12:40:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	10
2026-05-04 12:39:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:38:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	10
2026-05-04 12:37:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:36:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 12:35:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 12:34:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	10
2026-05-04 12:33:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 12:32:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 12:31:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 12:30:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:29:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 12:28:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 12:27:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 12:26:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 12:25:00	$57.24	BUY	880	$50,371.20	-	-	Hold	-	-	10
2026-05-04 12:24:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 12:23:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	10
2026-05-04 12:22:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 12:21:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 12:20:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 12:19:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:18:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:17:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:16:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 12:15:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:14:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:13:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:12:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:11:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 12:10:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:09:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:08:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:07:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:06:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:05:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 12:04:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 12:03:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 12:02:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 12:01:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 12:00:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:59:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:58:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:57:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:56:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 11:55:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:54:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:53:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:52:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:51:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:50:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 11:49:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 11:48:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 11:47:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:46:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:45:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:44:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:43:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:42:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:41:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 11:40:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 11:39:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 11:38:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 11:37:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 11:36:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 11:35:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 11:34:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 11:33:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 11:32:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 11:31:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 11:30:00	$57.31	BUY	880	$50,432.80	-	-	Hold	-	-	10
2026-05-04 11:29:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	10
2026-05-04 10:27:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	11
2026-05-04 10:26:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	11
2026-05-04 10:25:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	11
2026-05-04 10:24:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:23:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:22:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:21:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	11
2026-05-04 10:20:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	11
2026-05-04 10:19:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	11
2026-05-04 10:18:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	11
2026-05-04 10:17:00	$57.24	BUY	880	$50,371.20	-	-	Hold	-	-	11
2026-05-04 10:16:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:15:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 10:14:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	11
2026-05-04 10:13:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:12:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:11:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 10:10:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	11
2026-05-04 10:09:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	11
2026-05-04 10:08:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	11
2026-05-04 10:07:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 10:06:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	11
2026-05-04 10:05:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	11
2026-05-04 10:04:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	11
2026-05-04 10:03:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	11
2026-05-04 10:02:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 10:01:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 10:00:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	11
2026-05-04 09:59:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:58:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:57:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	11
2026-05-04 09:56:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	11
2026-05-04 09:55:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	11
2026-05-04 09:54:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:53:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:52:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	11
2026-05-04 09:51:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	11
2026-05-04 09:50:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	11
2026-05-04 09:49:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	11
2026-05-04 09:48:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	11
2026-05-04 09:47:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	11
2026-05-04 09:46:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	11
2026-05-04 09:45:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:44:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	11
2026-05-04 09:43:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	11
2026-05-04 09:42:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	11
2026-05-04 09:41:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	11
2026-05-04 09:40:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	11
2026-05-04 09:39:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:38:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 09:37:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	11
2026-05-04 09:36:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	11
2026-05-04 09:35:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 09:34:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 09:33:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	11
2026-05-04 09:32:00	$57.31	BUY	880	$50,432.80	-	-	Hold	-	-	11
2026-05-04 09:31:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 09:30:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-01 15:59:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	13
2026-05-01 15:58:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	13
2026-05-01 15:57:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	13
2026-05-01 15:56:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	13
2026-05-01 15:55:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 15:54:00	$56.84	BUY	870	$49,446.40	-	-	Hold	-	-	13
2026-05-01 15:53:00	$56.80	BUY	870	$49,411.60	-	-	Hold	-	-	13
2026-05-01 15:52:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	13
2026-05-01 15:51:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	13
2026-05-01 15:50:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:49:00	$57.04	BUY	870	$49,620.40	-	-	Hold	-	-	13
2026-05-01 15:48:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:47:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	13
2026-05-01 15:46:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:45:00	$56.93	BUY	870	$49,524.80	-	-	Hold	-	-	13
2026-05-01 15:44:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:43:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	13
2026-05-01 15:42:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:41:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:40:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:39:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 15:38:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 15:37:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 15:36:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 15:35:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 15:34:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 15:33:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 15:32:00	$56.91	BUY	870	$49,507.40	-	-	Hold	-	-	13
2026-05-01 15:31:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:30:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:29:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:28:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:27:00	$56.95	BUY	870	$49,542.10	-	-	Hold	-	-	13
2026-05-01 15:26:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:25:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:24:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:23:00	$56.95	BUY	870	$49,542.10	-	-	Hold	-	-	13
2026-05-01 15:22:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:21:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:20:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:19:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:18:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	13
2026-05-01 15:17:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	13
2026-05-01 15:16:00	$57.04	BUY	870	$49,620.40	-	-	Hold	-	-	13
2026-05-01 15:15:00	$57.07	BUY	870	$49,646.60	-	-	Hold	-	-	13
2026-05-01 15:14:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	13
2026-05-01 15:13:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:12:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:11:00	$56.98	BUY	870	$49,568.20	-	-	Hold	-	-	13
2026-05-01 15:10:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:09:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:08:00	$56.93	BUY	870	$49,524.80	-	-	Hold	-	-	13
2026-05-01 15:07:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:06:00	$56.90	BUY	870	$49,501.30	-	-	Hold	-	-	13
2026-05-01 15:05:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:04:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:03:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:02:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	13
2026-05-01 15:01:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 15:00:00	$56.83	BUY	870	$49,444.70	-	-	Hold	-	-	13
2026-05-01 14:59:00	$56.78	BUY	870	$49,398.60	-	-	Hold	-	-	13
2026-05-01 14:58:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	13
2026-05-01 14:57:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 14:56:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	13
2026-05-01 14:55:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:54:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:53:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:52:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:51:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 14:50:00	$56.81	BUY	870	$49,420.40	-	-	Hold	-	-	13
2026-05-01 14:49:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:48:00	$56.86	BUY	870	$49,463.90	-	-	Hold	-	-	13
2026-05-01 14:47:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:46:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:45:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	13
2026-05-01 14:44:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:43:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	13
2026-05-01 14:42:00	$56.83	BUY	870	$49,437.80	-	-	Hold	-	-	13
2026-05-01 14:41:00	$56.79	BUY	870	$49,402.90	-	-	Hold	-	-	13
2026-05-01 14:40:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	13
2026-05-01 14:39:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 14:38:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	13
2026-05-01 14:37:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	13
2026-05-01 14:36:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 14:35:00	$56.78	BUY	870	$49,394.20	-	-	Hold	-	-	13
2026-05-01 14:34:00	$56.78	BUY	870	$49,398.60	-	-	Hold	-	-	13
2026-05-01 14:33:00	$56.84	BUY	870	$49,446.40	-	-	Hold	-	-	13
2026-05-01 14:32:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 14:31:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 14:30:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	13
2026-05-01 14:29:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 14:28:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:27:00	$56.85	BUY	870	$49,455.10	-	-	Hold	-	-	13
2026-05-01 14:26:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:25:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:24:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:23:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 14:22:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:21:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:20:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:19:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:18:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:17:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 14:16:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:15:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:14:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 14:13:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 14:12:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	13
2026-05-01 14:11:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	13
2026-05-01 14:10:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 14:09:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:08:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:07:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:06:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	13
2026-05-01 14:05:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	13
2026-05-01 14:04:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 14:03:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	13
2026-05-01 14:02:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 14:01:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	13
2026-05-01 14:00:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:59:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:58:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:57:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:56:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:55:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:54:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 13:53:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:52:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:51:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:50:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	13
2026-05-01 13:49:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	13
2026-05-01 13:48:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:47:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:46:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:45:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:44:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	13
2026-05-01 13:43:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	13
2026-05-01 13:42:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:41:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:40:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 13:39:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:38:00	$57.09	BUY	870	$49,668.30	-	-	Hold	-	-	13
2026-05-01 13:37:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	13
2026-05-01 13:36:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 13:35:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	13
2026-05-01 13:34:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 13:33:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:32:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:31:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:30:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:29:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:28:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:27:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	13
2026-05-01 13:26:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:25:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	13
2026-05-01 13:24:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:23:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:22:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	13
2026-05-01 13:21:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:20:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:19:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:18:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:17:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:16:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:15:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	13
2026-05-01 13:14:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:13:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:12:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:11:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:10:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	13
2026-05-01 13:09:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 13:08:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	13
2026-05-01 13:07:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:06:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	13
2026-05-01 13:05:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:04:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:03:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 13:02:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	13
2026-05-01 13:01:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 13:00:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:59:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:58:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:57:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:56:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	13
2026-05-01 12:55:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:54:00	$57.39	BUY	870	$49,929.30	-	-	Hold	-	-	13
2026-05-01 12:53:00	$57.38	BUY	870	$49,920.60	-	-	Hold	-	-	13
2026-05-01 12:52:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	13
2026-05-01 12:51:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:50:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	13
2026-05-01 12:49:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:48:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:47:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:46:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:45:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:44:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:43:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:42:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:41:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:40:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:39:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:38:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 12:37:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	13
2026-05-01 12:36:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 12:35:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 12:34:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	13
2026-05-01 12:33:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 12:32:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 12:31:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 12:30:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 12:29:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:28:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:27:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	13
2026-05-01 12:26:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:25:00	$57.42	BUY	870	$49,955.40	-	-	Hold	-	-	13
2026-05-01 12:24:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	13
2026-05-01 12:23:00	$57.46	BUY	870	$49,990.20	-	-	Hold	-	-	13
2026-05-01 12:22:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	13
2026-05-01 12:21:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 12:20:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	13
2026-05-01 12:19:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 12:18:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	13
2026-05-01 12:17:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	13
2026-05-01 12:16:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 12:15:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	13
2026-05-01 12:14:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	13
2026-05-01 12:13:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	13
2026-05-01 12:12:00	$57.55	BUY	870	$50,068.50	-	-	Hold	-	-	13
2026-05-01 12:11:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	13
2026-05-01 12:10:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 11:39:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 11:38:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	13
2026-05-01 11:37:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	13
2026-05-01 11:36:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 11:35:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	13
2026-05-01 11:34:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 11:33:00	$57.52	BUY	870	$50,042.40	-	-	Hold	-	-	13
2026-05-01 11:04:00	$57.57	BUY	870	$50,085.90	-	-	Hold	-	-	14
2026-05-01 11:02:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 11:01:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	14
2026-05-01 11:00:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:59:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	14
2026-05-01 10:58:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	14
2026-05-01 10:57:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:56:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	14
2026-05-01 10:55:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	14
2026-05-01 10:54:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	14
2026-05-01 10:53:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:52:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	14
2026-05-01 10:03:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	14
2026-05-01 10:02:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	14
2026-05-01 10:01:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	14
2026-05-01 10:00:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	14
2026-05-01 09:59:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	14
2026-05-01 09:58:00	$57.44	BUY	870	$49,972.80	-	-	Hold	-	-	14
2026-05-01 09:57:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	14
2026-05-01 09:56:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	14
2026-05-01 09:55:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	14
2026-05-01 09:54:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	14
2026-05-01 09:53:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	14
2026-05-01 09:52:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	14
2026-05-01 09:51:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	14
2026-05-01 09:50:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	14
2026-05-01 09:49:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	14
2026-05-01 09:48:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	14
2026-05-01 09:47:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	14
2026-05-01 09:46:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	14
2026-05-01 09:45:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	14
2026-05-01 09:44:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	14
2026-05-01 09:43:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	14
2026-05-01 09:42:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	14
2026-05-01 09:41:00	$57.09	BUY	870	$49,668.30	-	-	Hold	-	-	14
2026-05-01 09:40:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	14
2026-05-01 09:39:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	14
2026-05-01 09:38:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	14
2026-05-01 09:37:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	14
2026-05-01 09:36:00	$57.36	BUY	870	$49,903.20	-	-	Hold	-	-	14
2026-05-01 09:35:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	14
2026-05-01 09:34:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	14
2026-05-01 09:33:00	$57.40	BUY	870	$49,938.00	-	-	Hold	-	-	14
2026-05-01 09:32:00	$57.64	BUY	870	$50,146.80	-	-	Hold	-	-	14
2026-05-01 09:31:00	$57.66	BUY	870	$50,164.20	-	-	Hold	-	-	14
2026-05-01 09:30:00	$57.78	BUY	870	$50,268.60	-	-	Hold	-	-	14
2026-04-30 11:16:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	15

Buy Times -> Sold

3472 -> 19.27% -> 669

Sell Times -> Sold

226 -> 296.02% -> 669

Average Cost

$50,003.98

Min: $48,321.00 - Max: $50,661.30

Average Hold Days

1.1 days

Min: 0 - Max: 4

Average Gain

$1,999.71

Min: $502.20 - Max: $4,710.25

Average Gain (%)

4.01%

Min: 0.99% - Max: 9.54%

Buy Times -> Still Hold

3472 -> 80.73% -> 2803

Avg. Hold Cost (Not Sold)

$49,803.69

Min: $48,492.00 - Max: $50,805.30

Avg. Hold Days (Not Sold)

11 days

Min: 3 - Max: 17

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:27:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-05-13 12:26:00	$54.27	SELL	940	$51,009.10	-	-		-	-
2026-05-13 12:25:00	$54.26	SELL	940	$51,004.40	-	-		-	-
2026-05-13 12:24:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-05-13 12:23:00	$54.20	SELL	940	$50,943.30	-	-		-	-
2026-05-13 12:22:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-05-13 12:21:00	$54.17	SELL	940	$50,915.10	-	-		-	-
2026-05-13 12:20:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-05-13 12:19:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:18:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:17:00	$54.16	SELL	940	$50,905.70	-	-		-	-
2026-05-13 12:16:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:15:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:14:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:13:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:12:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:11:00	$54.16	SELL	940	$50,905.70	-	-		-	-
2026-05-13 12:10:00	$54.14	SELL	940	$50,886.90	-	-		-	-
2026-05-13 12:09:00	$54.11	SELL	940	$50,858.70	-	-		-	-
2026-05-13 12:08:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-05-13 12:07:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-05-13 12:06:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-05-13 12:05:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-05-13 12:04:00	$54.04	SELL	940	$50,792.90	-	-		-	-
2026-05-13 12:03:00	$54.05	SELL	940	$50,802.30	-	-		-	-
2026-05-13 12:02:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-05-13 12:01:00	$54.03	SELL	940	$50,783.50	-	-		-	-
2026-05-13 12:00:00	$54.06	SELL	940	$50,811.70	-	-		-	-
2026-05-13 11:59:00	$54.07	SELL	940	$50,821.10	-	-		-	-
2026-05-13 11:58:00	$54.06	SELL	940	$50,811.80	-	-		-	-
2026-05-13 11:57:00	$54.04	SELL	940	$50,792.90	-	-		-	-
2026-05-13 11:53:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-05-13 11:52:00	$54.01	SELL	940	$50,764.70	-	-		-	-
2026-05-13 10:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-05-13 10:08:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-05-13 10:07:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-05-13 10:06:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-05-13 10:05:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-05-13 10:03:00	$53.94	SELL	940	$50,703.60	-	-		-	-
2026-05-13 10:02:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-05-13 10:01:00	$53.88	SELL	940	$50,647.20	-	-		-	-
2026-05-13 10:00:00	$53.87	SELL	940	$50,637.80	-	-		-	-
2026-05-13 09:59:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-05-13 09:58:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-13 09:57:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-13 09:56:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-13 09:50:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-13 09:48:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-13 09:47:00	$53.70	SELL	940	$50,478.00	-	-		-	-
2026-05-13 09:46:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-13 09:34:00	$52.81	BUY	940	$49,641.40	2026-05-13 09:46:00	$53.58	Sold	$723.80	1.46%	0
2026-05-13 09:33:00	$53.07	BUY	940	$49,885.80	2026-05-13 09:47:00	$53.70	Sold	$592.20	1.19%	0
2026-05-12 12:56:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-12 12:55:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-12 12:54:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-12 12:50:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-05-12 12:49:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-12 12:48:00	$54.36	SELL	930	$50,550.10	-	-		-	-
2026-05-12 12:47:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-05-12 11:30:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-05-12 11:29:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-05-12 11:28:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-05-12 11:27:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-05-12 11:26:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-05-12 11:25:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-05-12 11:24:00	$54.17	SELL	930	$50,378.10	-	-		-	-
2026-05-12 11:15:00	$54.10	SELL	930	$50,313.00	-	-		-	-
2026-05-12 09:43:00	$53.55	BUY	930	$49,801.50	2026-05-12 11:15:00	$54.10	Sold	$511.50	1.03%	0
2026-05-12 09:41:00	$53.58	BUY	930	$49,829.40	2026-05-12 11:24:00	$54.17	Sold	$548.70	1.1%	0
2026-05-12 09:34:00	$53.76	BUY	930	$49,996.80	2026-05-12 11:29:00	$54.30	Sold	$502.20	1%	0
2026-05-11 15:59:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:58:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:57:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:56:00	$53.29	BUY	940	$50,087.90	2026-05-12 11:15:00	$54.10	Sold	$766.10	1.53%	1
2026-05-11 15:55:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 15:54:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 15:53:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 15:52:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 15:51:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 15:50:00	$53.48	BUY	940	$50,271.40	2026-05-12 11:15:00	$54.10	Sold	$582.61	1.16%	1
2026-05-11 15:49:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:48:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:47:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 15:46:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 15:45:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:44:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 15:43:00	$53.38	BUY	940	$50,172.50	2026-05-12 11:15:00	$54.10	Sold	$681.50	1.36%	1
2026-05-11 15:42:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 15:41:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 15:40:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:39:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 15:38:00	$53.41	BUY	940	$50,200.70	2026-05-12 11:15:00	$54.10	Sold	$653.30	1.3%	1
2026-05-11 15:37:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:36:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 15:35:00	$53.52	BUY	940	$50,308.70	2026-05-12 11:15:00	$54.10	Sold	$545.29	1.08%	1
2026-05-11 15:34:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 15:33:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 15:32:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 15:31:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 15:30:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:29:00	$53.23	BUY	940	$50,036.20	2026-05-12 11:15:00	$54.10	Sold	$817.80	1.63%	1
2026-05-11 15:28:00	$53.21	BUY	940	$50,017.40	2026-05-12 11:15:00	$54.10	Sold	$836.60	1.67%	1
2026-05-11 15:27:00	$53.22	BUY	940	$50,026.80	2026-05-12 11:15:00	$54.10	Sold	$827.20	1.65%	1
2026-05-11 15:26:00	$53.16	BUY	940	$49,970.40	2026-05-12 11:15:00	$54.10	Sold	$883.60	1.77%	1
2026-05-11 15:25:00	$53.18	BUY	940	$49,984.50	2026-05-12 11:15:00	$54.10	Sold	$869.50	1.74%	1
2026-05-11 15:24:00	$53.18	BUY	940	$49,984.50	2026-05-12 11:15:00	$54.10	Sold	$869.50	1.74%	1
2026-05-11 15:23:00	$53.17	BUY	940	$49,979.80	2026-05-12 11:15:00	$54.10	Sold	$874.20	1.75%	1
2026-05-11 15:22:00	$53.16	BUY	940	$49,970.40	2026-05-12 11:15:00	$54.10	Sold	$883.60	1.77%	1
2026-05-11 15:21:00	$53.18	BUY	940	$49,989.20	2026-05-12 11:15:00	$54.10	Sold	$864.80	1.73%	1
2026-05-11 15:20:00	$53.26	BUY	940	$50,064.40	2026-05-12 11:15:00	$54.10	Sold	$789.60	1.58%	1
2026-05-11 15:19:00	$53.28	BUY	940	$50,083.20	2026-05-12 11:15:00	$54.10	Sold	$770.80	1.54%	1
2026-05-11 15:18:00	$53.31	BUY	940	$50,111.40	2026-05-12 11:15:00	$54.10	Sold	$742.60	1.48%	1
2026-05-11 15:17:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 15:16:00	$53.38	BUY	940	$50,172.50	2026-05-12 11:15:00	$54.10	Sold	$681.50	1.36%	1
2026-05-11 15:15:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 15:14:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:13:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 15:12:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:11:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:10:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:09:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 15:08:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 15:07:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 15:06:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 15:05:00	$53.34	BUY	940	$50,134.90	2026-05-12 11:15:00	$54.10	Sold	$719.10	1.43%	1
2026-05-11 15:04:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 15:03:00	$53.34	BUY	940	$50,134.90	2026-05-12 11:15:00	$54.10	Sold	$719.10	1.43%	1
2026-05-11 15:02:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:01:00	$53.31	BUY	940	$50,111.40	2026-05-12 11:15:00	$54.10	Sold	$742.60	1.48%	1
2026-05-11 15:00:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 14:59:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:58:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:57:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 14:56:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 14:55:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:54:00	$53.37	BUY	940	$50,168.30	2026-05-12 11:15:00	$54.10	Sold	$685.73	1.37%	1
2026-05-11 14:53:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 14:52:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 14:51:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 14:50:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 14:49:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 14:48:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:47:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 14:46:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 14:45:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 14:44:00	$53.57	BUY	940	$50,351.10	2026-05-12 11:15:00	$54.10	Sold	$502.90	1%	1
2026-05-11 14:43:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 14:42:00	$53.54	BUY	940	$50,322.90	2026-05-12 11:15:00	$54.10	Sold	$531.10	1.06%	1
2026-05-11 14:41:00	$53.53	BUY	940	$50,313.50	2026-05-12 11:15:00	$54.10	Sold	$540.50	1.07%	1
2026-05-11 14:40:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 14:39:00	$53.48	BUY	940	$50,266.50	2026-05-12 11:15:00	$54.10	Sold	$587.50	1.17%	1
2026-05-11 14:38:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 14:37:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 14:36:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:35:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:34:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 14:33:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 14:32:00	$53.42	BUY	940	$50,210.10	2026-05-12 11:15:00	$54.10	Sold	$643.90	1.28%	1
2026-05-11 14:31:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 14:30:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:29:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:28:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 14:27:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 14:26:00	$53.48	BUY	940	$50,266.50	2026-05-12 11:15:00	$54.10	Sold	$587.50	1.17%	1
2026-05-11 14:25:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:24:00	$53.44	BUY	940	$50,228.90	2026-05-12 11:15:00	$54.10	Sold	$625.10	1.24%	1
2026-05-11 14:23:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:22:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 14:21:00	$53.42	BUY	940	$50,214.90	2026-05-12 11:15:00	$54.10	Sold	$639.11	1.27%	1
2026-05-11 14:20:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:19:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:18:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:17:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:16:00	$53.40	BUY	940	$50,196.90	2026-05-12 11:15:00	$54.10	Sold	$657.06	1.31%	1
2026-05-11 14:15:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 14:14:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:13:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 14:12:00	$53.51	BUY	940	$50,294.70	2026-05-12 11:15:00	$54.10	Sold	$559.30	1.11%	1
2026-05-11 14:11:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 14:10:00	$53.52	BUY	940	$50,304.10	2026-05-12 11:15:00	$54.10	Sold	$549.90	1.09%	1
2026-05-11 14:09:00	$53.54	BUY	940	$50,322.90	2026-05-12 11:15:00	$54.10	Sold	$531.10	1.06%	1
2026-05-11 14:08:00	$53.56	BUY	940	$50,341.70	2026-05-12 11:15:00	$54.10	Sold	$512.30	1.02%	1
2026-05-11 14:07:00	$53.56	BUY	940	$50,341.70	2026-05-12 11:15:00	$54.10	Sold	$512.30	1.02%	1
2026-05-11 14:06:00	$53.53	BUY	940	$50,313.50	2026-05-12 11:15:00	$54.10	Sold	$540.50	1.07%	1
2026-05-11 14:05:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 14:04:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 14:03:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 14:02:00	$53.57	BUY	940	$50,351.10	2026-05-12 11:15:00	$54.10	Sold	$502.90	1%	1
2026-05-11 14:01:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 14:00:00	$53.64	BUY	940	$50,416.90	2026-05-12 11:24:00	$54.17	Sold	$502.90	1%	1
2026-05-11 13:59:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 13:58:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 13:57:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 13:56:00	$53.67	BUY	940	$50,445.10	2026-05-12 11:27:00	$54.23	Sold	$531.10	1.05%	1
2026-05-11 13:55:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 13:54:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 13:53:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 13:52:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 13:51:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:50:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:49:00	$53.73	BUY	940	$50,501.50	2026-05-12 11:29:00	$54.30	Sold	$540.50	1.07%	1
2026-05-11 13:48:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:47:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 13:46:00	$53.75	BUY	940	$50,525.30	2026-05-12 11:29:00	$54.30	Sold	$516.72	1.02%	1
2026-05-11 13:45:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 13:44:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:43:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$53.92	BUY	940	$50,680.10	-	-	Hold	-	-	3
2026-05-11 13:41:00	$53.86	BUY	940	$50,628.40	2026-05-12 12:55:00	$54.43	Sold	$535.80	1.06%	1
2026-05-11 13:40:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:39:00	$53.88	BUY	940	$50,642.50	2026-05-12 12:55:00	$54.43	Sold	$521.70	1.03%	1
2026-05-11 13:38:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 13:37:00	$53.83	BUY	940	$50,600.20	2026-05-12 12:49:00	$54.39	Sold	$526.40	1.04%	1
2026-05-11 13:36:00	$53.84	BUY	940	$50,604.90	2026-05-12 12:49:00	$54.39	Sold	$521.70	1.03%	1
2026-05-11 13:35:00	$53.83	BUY	940	$50,595.50	2026-05-12 12:49:00	$54.39	Sold	$531.10	1.05%	1
2026-05-11 13:34:00	$53.91	BUY	940	$50,670.70	-	-	Hold	-	-	3
2026-05-11 13:33:00	$53.86	BUY	940	$50,628.60	2026-05-12 12:55:00	$54.43	Sold	$535.61	1.06%	1
2026-05-11 13:32:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:31:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$53.92	BUY	940	$50,680.10	-	-	Hold	-	-	3
2026-05-11 13:29:00	$53.90	BUY	940	$50,661.30	2026-05-12 12:55:00	$54.43	Sold	$502.90	0.99%	1
2026-05-11 13:28:00	$53.87	BUY	940	$50,633.10	2026-05-12 12:55:00	$54.43	Sold	$531.10	1.05%	1
2026-05-11 13:27:00	$53.88	BUY	940	$50,647.20	2026-05-12 12:55:00	$54.43	Sold	$517.00	1.02%	1
2026-05-11 13:26:00	$53.89	BUY	940	$50,651.90	2026-05-12 12:55:00	$54.43	Sold	$512.30	1.01%	1
2026-05-11 13:25:00	$53.91	BUY	940	$50,670.70	-	-	Hold	-	-	3
2026-05-11 13:24:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:23:00	$53.93	BUY	940	$50,689.50	-	-	Hold	-	-	3
2026-05-11 13:22:00	$53.87	BUY	940	$50,637.80	2026-05-12 12:55:00	$54.43	Sold	$526.40	1.04%	1
2026-05-11 13:21:00	$53.91	BUY	940	$50,675.40	-	-	Hold	-	-	3
2026-05-11 13:20:00	$53.87	BUY	940	$50,633.10	2026-05-12 12:55:00	$54.43	Sold	$531.10	1.05%	1
2026-05-11 13:19:00	$53.87	BUY	940	$50,637.80	2026-05-12 12:55:00	$54.43	Sold	$526.40	1.04%	1
2026-05-11 13:18:00	$53.88	BUY	940	$50,647.20	2026-05-12 12:55:00	$54.43	Sold	$517.00	1.02%	1
2026-05-11 13:17:00	$53.79	BUY	940	$50,562.60	2026-05-12 11:30:00	$54.33	Sold	$507.60	1%	1
2026-05-11 13:16:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 13:15:00	$53.77	BUY	940	$50,539.10	2026-05-12 11:29:00	$54.30	Sold	$502.90	1%	1
2026-05-11 13:14:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:13:00	$53.73	BUY	940	$50,501.50	2026-05-12 11:29:00	$54.30	Sold	$540.50	1.07%	1
2026-05-11 13:12:00	$53.75	BUY	940	$50,525.00	2026-05-12 11:29:00	$54.30	Sold	$517.00	1.02%	1
2026-05-11 13:11:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 13:10:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 13:09:00	$53.74	BUY	940	$50,515.50	2026-05-12 11:29:00	$54.30	Sold	$526.49	1.04%	1
2026-05-11 13:08:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 13:07:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:06:00	$53.66	BUY	940	$50,435.70	2026-05-12 11:27:00	$54.23	Sold	$540.50	1.07%	1
2026-05-11 13:05:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 13:04:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 13:03:00	$53.73	BUY	940	$50,506.20	2026-05-12 11:29:00	$54.30	Sold	$535.80	1.06%	1
2026-05-11 13:02:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:01:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 13:00:00	$53.67	BUY	940	$50,449.80	2026-05-12 11:27:00	$54.23	Sold	$526.40	1.04%	1
2026-05-11 12:59:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:58:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 12:57:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 12:56:00	$53.52	BUY	940	$50,306.40	2026-05-12 11:15:00	$54.10	Sold	$547.55	1.09%	1
2026-05-11 12:55:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:54:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:53:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 12:52:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 12:51:00	$53.44	BUY	940	$50,228.90	2026-05-12 11:15:00	$54.10	Sold	$625.10	1.24%	1
2026-05-11 12:50:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 12:49:00	$53.42	BUY	940	$50,210.10	2026-05-12 11:15:00	$54.10	Sold	$643.90	1.28%	1
2026-05-11 12:48:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 12:47:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:46:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 12:45:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 12:44:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 12:43:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 12:42:00	$53.37	BUY	940	$50,163.10	2026-05-12 11:15:00	$54.10	Sold	$690.90	1.38%	1
2026-05-11 12:41:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 12:40:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 12:39:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 12:38:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 12:37:00	$53.41	BUY	940	$50,200.70	2026-05-12 11:15:00	$54.10	Sold	$653.30	1.3%	1
2026-05-11 12:36:00	$53.45	BUY	940	$50,238.30	2026-05-12 11:15:00	$54.10	Sold	$615.70	1.23%	1
2026-05-11 12:35:00	$53.60	BUY	940	$50,379.30	2026-05-12 11:24:00	$54.17	Sold	$540.50	1.07%	1
2026-05-11 12:34:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:33:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:32:00	$53.58	BUY	940	$50,360.50	2026-05-12 11:24:00	$54.17	Sold	$559.30	1.11%	1
2026-05-11 12:31:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:30:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 12:29:00	$53.69	BUY	940	$50,463.90	2026-05-12 11:27:00	$54.23	Sold	$512.30	1.02%	1
2026-05-11 12:28:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:27:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:26:00	$53.66	BUY	940	$50,435.70	2026-05-12 11:27:00	$54.23	Sold	$540.50	1.07%	1
2026-05-11 12:25:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 12:24:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:23:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 12:22:00	$53.62	BUY	940	$50,398.10	2026-05-12 11:24:00	$54.17	Sold	$521.70	1.04%	1
2026-05-11 12:21:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:20:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:19:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:18:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:17:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:16:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:15:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:14:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 12:13:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:12:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 12:11:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:10:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 12:09:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:08:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 12:07:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 12:06:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:05:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 12:04:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:03:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:02:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:01:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:00:00	$53.63	BUY	940	$50,407.50	2026-05-12 11:24:00	$54.17	Sold	$512.30	1.02%	1
2026-05-11 11:59:00	$53.63	BUY	940	$50,407.50	2026-05-12 11:24:00	$54.17	Sold	$512.30	1.02%	1
2026-05-11 11:58:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 11:57:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:56:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 11:55:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:54:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 11:53:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 11:52:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:51:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:50:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:49:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 11:48:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:47:00	$53.64	BUY	940	$50,416.90	2026-05-12 11:24:00	$54.17	Sold	$502.90	1%	1
2026-05-11 11:46:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 11:45:00	$53.64	BUY	940	$50,420.00	2026-05-12 11:25:00	$54.18	Sold	$509.20	1.01%	1
2026-05-11 11:44:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 11:43:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:42:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 11:41:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:40:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:39:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:38:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:37:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:36:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:35:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:34:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 11:33:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:32:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:31:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:30:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:29:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 11:28:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:27:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 11:26:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:25:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 11:24:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:23:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 11:22:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:21:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:20:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 11:19:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 11:18:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 11:17:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 11:16:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 11:15:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 11:14:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:13:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:12:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 11:11:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 11:10:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 11:09:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 11:08:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 11:07:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:06:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:05:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:04:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:03:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 11:02:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 11:01:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:00:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:59:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:58:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 10:57:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 10:56:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 10:55:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 10:54:00	$53.50	BUY	940	$50,290.00	2026-05-12 11:15:00	$54.10	Sold	$564.00	1.12%	1
2026-05-11 10:53:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:52:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 10:51:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:50:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:49:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:48:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 10:47:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 10:46:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 10:45:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 10:44:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 10:43:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 10:42:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 10:41:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 10:40:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 10:39:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 10:38:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 10:37:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 10:36:00	$53.86	BUY	940	$50,628.40	2026-05-12 12:55:00	$54.43	Sold	$535.80	1.06%	1
2026-05-11 10:35:00	$53.84	BUY	940	$50,609.60	2026-05-12 12:49:00	$54.39	Sold	$517.00	1.02%	1
2026-05-11 10:34:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 10:33:00	$53.81	BUY	940	$50,581.40	2026-05-12 12:48:00	$54.36	Sold	$512.30	1.01%	1
2026-05-11 10:32:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 10:31:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 10:30:00	$53.95	BUY	940	$50,713.00	-	-	Hold	-	-	4
2026-05-11 10:29:00	$53.97	BUY	940	$50,731.80	-	-	Hold	-	-	4
2026-05-11 10:28:00	$53.83	BUY	940	$50,600.20	2026-05-12 12:49:00	$54.39	Sold	$526.40	1.04%	1
2026-05-11 10:27:00	$53.80	BUY	940	$50,572.00	2026-05-12 12:48:00	$54.36	Sold	$521.70	1.03%	1
2026-05-11 10:26:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 10:25:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 10:24:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 10:23:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 10:22:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:21:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 10:20:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:19:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:18:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:17:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 10:16:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 10:15:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 10:14:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:13:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 10:12:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:11:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:10:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 10:09:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 10:08:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 10:07:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 10:06:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 10:05:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 10:04:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:03:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:02:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 10:01:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 10:00:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 09:59:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 09:58:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 09:57:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 09:56:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 09:55:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:54:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 09:53:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 09:52:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:51:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:50:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:49:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:48:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:47:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 09:46:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 09:45:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 09:44:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:43:00	$53.21	BUY	940	$50,017.40	2026-05-12 11:15:00	$54.10	Sold	$836.60	1.67%	1
2026-05-11 09:42:00	$53.27	BUY	940	$50,073.80	2026-05-12 11:15:00	$54.10	Sold	$780.20	1.56%	1
2026-05-11 09:41:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 09:40:00	$53.22	BUY	940	$50,026.80	2026-05-12 11:15:00	$54.10	Sold	$827.20	1.65%	1
2026-05-11 09:39:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 09:38:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 09:37:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 09:36:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 09:35:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 09:34:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 09:33:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:32:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 09:31:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-08 15:59:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:58:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:57:00	$53.91	BUY	900	$48,519.00	-	-	Hold	-	-	6
2026-05-08 15:56:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:55:00	$53.78	BUY	900	$48,402.00	2026-05-12 12:48:00	$54.36	Sold	$517.50	1.07%	4
2026-05-08 15:54:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:53:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:52:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:51:00	$53.87	BUY	900	$48,483.00	2026-05-12 12:55:00	$54.43	Sold	$504.00	1.04%	4
2026-05-08 15:50:00	$53.79	BUY	900	$48,411.00	2026-05-12 12:48:00	$54.36	Sold	$508.50	1.05%	4
2026-05-08 15:49:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:48:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:47:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:46:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:45:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:44:00	$53.74	BUY	900	$48,366.00	2026-05-12 11:29:00	$54.30	Sold	$504.00	1.04%	4
2026-05-08 15:43:00	$53.73	BUY	900	$48,357.00	2026-05-12 11:29:00	$54.30	Sold	$513.00	1.06%	4
2026-05-08 15:42:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:41:00	$53.76	BUY	900	$48,384.00	2026-05-12 11:30:00	$54.33	Sold	$513.00	1.06%	4
2026-05-08 15:40:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:39:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:38:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:37:00	$53.87	BUY	900	$48,483.00	2026-05-12 12:55:00	$54.43	Sold	$504.00	1.04%	4
2026-05-08 15:36:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	6
2026-05-08 15:35:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	6
2026-05-08 15:34:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	6
2026-05-08 15:33:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 15:32:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:31:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	6
2026-05-08 15:30:00	$53.98	BUY	900	$48,582.00	-	-	Hold	-	-	6
2026-05-08 15:29:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$53.89	BUY	900	$48,501.00	-	-	Hold	-	-	6
2026-05-08 15:27:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:26:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:25:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	6
2026-05-08 15:24:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	6
2026-05-08 15:23:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:22:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	6
2026-05-08 15:21:00	$53.99	BUY	900	$48,591.00	-	-	Hold	-	-	6
2026-05-08 15:20:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	6
2026-05-08 15:19:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	6
2026-05-08 15:18:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:17:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:16:00	$53.82	BUY	900	$48,438.00	2026-05-12 12:49:00	$54.39	Sold	$513.00	1.06%	4
2026-05-08 15:15:00	$53.79	BUY	900	$48,411.00	2026-05-12 12:48:00	$54.36	Sold	$508.50	1.05%	4
2026-05-08 15:14:00	$53.69	BUY	900	$48,321.00	2026-05-12 11:29:00	$54.30	Sold	$549.00	1.14%	4
2026-05-08 15:13:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:12:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:11:00	$53.85	BUY	900	$48,465.00	2026-05-12 12:55:00	$54.43	Sold	$522.00	1.08%	4
2026-05-08 15:10:00	$53.88	BUY	900	$48,492.00	-	-	Hold	-	-	6
2026-05-08 15:09:00	$53.86	BUY	900	$48,474.00	2026-05-12 12:55:00	$54.43	Sold	$513.00	1.06%	4
2026-05-08 15:08:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:07:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	6
2026-05-08 15:06:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	6
2026-05-08 15:05:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	6
2026-05-08 15:04:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	6
2026-05-08 15:03:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	6
2026-05-08 15:02:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 15:01:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 15:00:00	$54.09	BUY	900	$48,681.00	-	-	Hold	-	-	6
2026-05-08 14:59:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 14:58:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 14:57:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:56:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:55:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	6
2026-05-08 14:54:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	6
2026-05-08 14:53:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:52:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:51:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	6
2026-05-08 14:49:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:48:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:46:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:43:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:42:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:40:00	$54.15	BUY	900	$48,735.00	-	-	Hold	-	-	6
2026-05-08 14:39:00	$54.22	BUY	900	$48,798.00	-	-	Hold	-	-	6
2026-05-08 14:38:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:37:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	6
2026-05-08 14:36:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:35:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	6
2026-05-08 14:34:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:33:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:32:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 14:31:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$54.21	BUY	900	$48,789.00	-	-	Hold	-	-	6
2026-05-08 14:29:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:28:00	$54.25	BUY	900	$48,825.00	-	-	Hold	-	-	6
2026-05-08 14:27:00	$54.29	BUY	900	$48,861.00	-	-	Hold	-	-	6
2026-05-08 14:26:00	$54.23	BUY	900	$48,807.00	-	-	Hold	-	-	6
2026-05-08 14:25:00	$54.28	BUY	900	$48,852.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	6
2026-05-08 14:23:00	$54.33	BUY	900	$48,897.00	-	-	Hold	-	-	6
2026-05-08 14:22:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$54.34	BUY	900	$48,906.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 14:19:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:18:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:17:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:16:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:15:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 14:14:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:13:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:12:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 14:11:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:10:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:09:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 14:08:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 14:07:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:06:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:05:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:04:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:03:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:02:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:01:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:00:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:59:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:58:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:57:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	6
2026-05-08 13:56:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:55:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:54:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:53:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:52:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:51:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:50:00	$54.57	BUY	900	$49,113.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:48:00	$54.59	BUY	900	$49,131.00	-	-	Hold	-	-	6
2026-05-08 13:47:00	$54.62	BUY	900	$49,158.00	-	-	Hold	-	-	6
2026-05-08 13:46:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:45:00	$54.61	BUY	900	$49,149.00	-	-	Hold	-	-	6
2026-05-08 13:44:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:43:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:42:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:41:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:40:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:39:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:38:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:36:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:35:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$54.42	BUY	900	$48,978.00	-	-	Hold	-	-	6
2026-05-08 13:33:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 13:32:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 13:31:00	$54.36	BUY	900	$48,924.00	-	-	Hold	-	-	6
2026-05-08 13:30:00	$54.52	BUY	900	$49,068.00	-	-	Hold	-	-	6
2026-05-08 13:29:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:28:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:27:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:26:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:25:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:24:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 13:23:00	$54.35	BUY	900	$48,915.00	-	-	Hold	-	-	6
2026-05-08 13:22:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 13:21:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:20:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:19:00	$54.52	BUY	900	$49,068.00	-	-	Hold	-	-	6
2026-05-08 13:18:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:17:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:16:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:15:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:14:00	$54.42	BUY	900	$48,978.00	-	-	Hold	-	-	6
2026-05-08 13:13:00	$54.41	BUY	900	$48,969.00	-	-	Hold	-	-	6
2026-05-08 13:12:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:11:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:10:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:09:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:08:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	6
2026-05-08 13:06:00	$54.54	BUY	900	$49,086.00	-	-	Hold	-	-	6
2026-05-08 13:05:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:04:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:03:00	$54.63	BUY	900	$49,167.00	-	-	Hold	-	-	6
2026-05-08 13:02:00	$54.64	BUY	900	$49,176.00	-	-	Hold	-	-	6
2026-05-08 13:01:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:00:00	$54.63	BUY	900	$49,167.00	-	-	Hold	-	-	6
2026-05-08 12:59:00	$54.69	BUY	900	$49,221.00	-	-	Hold	-	-	6
2026-05-08 12:58:00	$54.77	BUY	900	$49,293.00	-	-	Hold	-	-	6
2026-05-08 12:57:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:56:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:55:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:54:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:52:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:51:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:50:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:49:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:48:00	$54.88	BUY	900	$49,392.00	-	-	Hold	-	-	6
2026-05-08 12:47:00	$54.90	BUY	900	$49,410.00	-	-	Hold	-	-	6
2026-05-08 12:46:00	$54.87	BUY	900	$49,383.00	-	-	Hold	-	-	6
2026-05-08 12:45:00	$54.98	BUY	900	$49,482.00	-	-	Hold	-	-	6
2026-05-08 12:44:00	$54.96	BUY	900	$49,464.00	-	-	Hold	-	-	6
2026-05-08 12:43:00	$55.04	BUY	900	$49,536.00	-	-	Hold	-	-	6
2026-05-08 12:42:00	$55.04	BUY	900	$49,536.00	-	-	Hold	-	-	6
2026-05-08 12:41:00	$55.06	BUY	900	$49,554.00	-	-	Hold	-	-	6
2026-05-08 12:40:00	$55.05	BUY	900	$49,545.00	-	-	Hold	-	-	6
2026-05-08 12:39:00	$55.02	BUY	900	$49,518.00	-	-	Hold	-	-	6
2026-05-08 12:38:00	$55.12	BUY	900	$49,608.00	-	-	Hold	-	-	6
2026-05-08 12:37:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:36:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$55.10	BUY	900	$49,590.00	-	-	Hold	-	-	6
2026-05-08 12:34:00	$55.12	BUY	900	$49,608.00	-	-	Hold	-	-	6
2026-05-08 12:33:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:32:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:31:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 12:30:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 12:28:00	$55.22	BUY	900	$49,698.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$55.24	BUY	900	$49,716.00	-	-	Hold	-	-	6
2026-05-08 12:26:00	$55.22	BUY	900	$49,698.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$55.24	BUY	900	$49,716.00	-	-	Hold	-	-	6
2026-05-08 12:24:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:23:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 12:22:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:21:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:20:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:19:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:18:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:17:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:15:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:14:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:13:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:12:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:11:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:10:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:09:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:08:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:07:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 12:06:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 12:05:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 12:04:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:03:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:02:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:01:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	6
2026-05-08 12:00:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	6
2026-05-08 11:59:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 11:58:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 11:57:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:56:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:55:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 11:54:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:53:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	6
2026-05-08 11:52:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	6
2026-05-08 11:51:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:50:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	6
2026-05-08 11:49:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:47:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:46:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	6
2026-05-08 11:45:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:44:00	$55.18	BUY	900	$49,662.00	-	-	Hold	-	-	6
2026-05-08 11:43:00	$55.23	BUY	900	$49,707.00	-	-	Hold	-	-	6
2026-05-08 11:42:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 11:41:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 11:40:00	$55.16	BUY	900	$49,644.00	-	-	Hold	-	-	6
2026-05-08 11:39:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:38:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:37:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	6
2026-05-08 11:36:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:34:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:33:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 11:32:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:31:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	6
2026-05-08 11:30:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	6
2026-05-08 11:29:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	6
2026-05-08 11:28:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:27:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 11:26:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:25:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	6
2026-05-08 11:24:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	7
2026-05-08 11:23:00	$55.23	BUY	900	$49,707.00	-	-	Hold	-	-	7
2026-05-08 11:22:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 11:21:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 11:20:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	7
2026-05-08 11:19:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 11:18:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 11:17:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 11:16:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:15:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:14:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 11:13:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 11:12:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:11:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:10:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:09:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:08:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:07:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:06:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:05:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:04:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:03:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:02:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 11:01:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 11:00:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:59:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 10:58:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:57:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 10:56:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:55:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:54:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:53:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:52:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:51:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:50:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:49:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:48:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:47:00	$55.46	BUY	900	$49,914.00	-	-	Hold	-	-	7
2026-05-08 10:46:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:45:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 10:44:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 10:43:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 10:42:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:41:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:40:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 10:39:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:38:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:37:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:36:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:35:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:34:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:33:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:32:00	$55.41	BUY	900	$49,869.00	-	-	Hold	-	-	7
2026-05-08 10:31:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:30:00	$55.43	BUY	900	$49,887.00	-	-	Hold	-	-	7
2026-05-08 10:29:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:28:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:27:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:26:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$55.41	BUY	900	$49,869.00	-	-	Hold	-	-	7
2026-05-08 10:24:00	$55.45	BUY	900	$49,905.00	-	-	Hold	-	-	7
2026-05-08 10:23:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:21:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	7
2026-05-08 10:20:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:19:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 10:18:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:17:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:16:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:15:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:13:00	$55.47	BUY	900	$49,923.00	-	-	Hold	-	-	7
2026-05-08 10:12:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	7
2026-05-08 10:11:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:10:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:09:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:08:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:07:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:06:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 10:05:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:04:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	7
2026-05-08 10:03:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	7
2026-05-08 10:02:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:01:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:00:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 09:59:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 09:58:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 09:57:00	$55.45	BUY	900	$49,905.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$55.49	BUY	900	$49,941.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$55.53	BUY	900	$49,977.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$55.47	BUY	900	$49,923.00	-	-	Hold	-	-	7
2026-05-08 09:53:00	$55.59	BUY	900	$50,031.00	-	-	Hold	-	-	7
2026-05-08 09:52:00	$55.57	BUY	900	$50,013.00	-	-	Hold	-	-	7
2026-05-08 09:51:00	$55.68	BUY	900	$50,112.00	-	-	Hold	-	-	7
2026-05-08 09:50:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:49:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:48:00	$55.81	BUY	900	$50,229.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$55.77	BUY	900	$50,193.00	-	-	Hold	-	-	7
2026-05-08 09:46:00	$55.83	BUY	900	$50,247.00	-	-	Hold	-	-	7
2026-05-08 09:45:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:44:00	$55.94	BUY	900	$50,346.00	-	-	Hold	-	-	7
2026-05-08 09:43:00	$55.73	BUY	900	$50,157.00	-	-	Hold	-	-	7
2026-05-08 09:42:00	$55.85	BUY	900	$50,265.00	-	-	Hold	-	-	7
2026-05-08 09:41:00	$55.97	BUY	900	$50,373.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$55.97	BUY	900	$50,373.00	-	-	Hold	-	-	7
2026-05-08 09:39:00	$55.84	BUY	900	$50,256.00	-	-	Hold	-	-	7
2026-05-08 09:38:00	$56.04	BUY	900	$50,436.00	-	-	Hold	-	-	7
2026-05-08 09:37:00	$56.15	BUY	900	$50,535.00	-	-	Hold	-	-	7
2026-05-08 09:36:00	$56.30	BUY	900	$50,670.00	-	-	Hold	-	-	7
2026-05-08 09:35:00	$56.19	BUY	900	$50,571.00	-	-	Hold	-	-	7
2026-05-08 09:34:00	$56.00	BUY	900	$50,400.00	-	-	Hold	-	-	7
2026-05-08 09:33:00	$56.11	BUY	900	$50,499.00	-	-	Hold	-	-	7
2026-05-08 09:32:00	$56.17	BUY	900	$50,553.00	-	-	Hold	-	-	7
2026-05-08 09:31:00	$56.12	BUY	900	$50,508.00	-	-	Hold	-	-	7
2026-05-08 09:30:00	$56.12	BUY	900	$50,508.00	-	-	Hold	-	-	7
2026-05-07 15:59:00	$56.57	BUY	880	$49,781.60	-	-	Hold	-	-	7
2026-05-07 15:58:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	7
2026-05-07 15:57:00	$56.69	BUY	880	$49,882.80	-	-	Hold	-	-	7
2026-05-07 15:56:00	$56.57	BUY	880	$49,777.20	-	-	Hold	-	-	7
2026-05-07 15:55:00	$56.62	BUY	880	$49,821.20	-	-	Hold	-	-	7
2026-05-07 15:54:00	$56.72	BUY	880	$49,909.20	-	-	Hold	-	-	7
2026-05-07 15:53:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	7
2026-05-07 15:52:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	7
2026-05-07 15:51:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	7
2026-05-07 15:50:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	7
2026-05-07 15:49:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 15:48:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	7
2026-05-07 15:47:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	7
2026-05-07 15:46:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:45:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 15:43:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 15:42:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:41:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:40:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:39:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:38:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-05-07 15:37:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 15:36:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	7
2026-05-07 15:35:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:34:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 15:33:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-05-07 15:32:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	7
2026-05-07 15:31:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	7
2026-05-07 15:30:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 15:28:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 15:27:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 15:26:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:25:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 15:24:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:23:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:22:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:21:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:20:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:19:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:18:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:17:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 15:16:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:15:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 15:14:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	7
2026-05-07 15:13:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 15:12:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 15:11:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 15:10:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 15:09:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 15:08:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:07:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:06:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:05:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:04:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:03:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 15:02:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:01:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:00:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:59:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:58:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 14:57:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:56:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 14:55:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 14:54:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 14:53:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:52:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:51:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 14:50:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 14:49:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 14:48:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 14:47:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 14:46:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 14:45:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:43:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:42:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:41:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:40:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:39:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 14:38:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:37:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:36:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:35:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:34:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:33:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:32:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:31:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 14:30:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:27:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 14:26:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:25:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:24:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:23:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 14:22:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 14:21:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 14:20:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:19:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 14:18:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:17:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:16:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:15:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 14:14:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:13:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 14:12:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:11:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:10:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:09:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:08:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:07:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 14:06:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 14:05:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	7
2026-05-07 14:04:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 14:03:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	7
2026-05-07 14:02:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 14:01:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:00:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 13:59:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 13:58:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	7
2026-05-07 13:57:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:56:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:55:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:54:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:53:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:52:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:51:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 13:50:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 13:49:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 13:48:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 13:47:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 13:45:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 13:44:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:43:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 13:42:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:41:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:40:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 13:39:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:38:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 13:37:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 13:36:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 13:34:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 13:32:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:31:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:30:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:29:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:28:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:27:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:26:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:25:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:24:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:23:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 13:22:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:21:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:20:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	7
2026-05-07 13:19:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 13:18:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 13:17:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:16:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 13:15:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:14:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 13:13:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 13:12:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	7
2026-05-07 13:11:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 13:10:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	7
2026-05-07 13:08:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	7
2026-05-07 13:07:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	7
2026-05-07 13:06:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	7
2026-05-07 13:05:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	7
2026-05-07 13:04:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:02:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 13:01:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	7
2026-05-07 13:00:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	7
2026-05-07 12:59:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	7
2026-05-07 12:58:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	7
2026-05-07 12:57:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 12:56:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 12:55:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:54:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 12:53:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 12:52:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:51:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 12:50:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:49:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 12:48:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:47:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:46:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 12:45:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 12:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:43:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 12:42:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:41:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:40:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 12:38:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 12:37:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 12:36:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 12:35:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 12:34:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 12:33:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 12:32:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 12:31:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 12:30:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 09:36:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	8
2026-05-07 09:32:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	8
2026-05-07 09:31:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	8
2026-05-07 09:30:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	8
2026-05-06 15:44:00	$55.83	BUY	910	$50,805.30	-	-	Hold	-	-	8
2026-05-06 15:43:00	$55.78	BUY	910	$50,759.80	-	-	Hold	-	-	8
2026-05-06 15:42:00	$55.77	BUY	910	$50,750.70	-	-	Hold	-	-	8
2026-05-06 15:41:00	$55.78	BUY	910	$50,755.20	-	-	Hold	-	-	8
2026-05-06 15:40:00	$55.75	BUY	910	$50,732.50	-	-	Hold	-	-	8
2026-05-06 15:39:00	$55.74	BUY	910	$50,718.90	-	-	Hold	-	-	8
2026-05-06 15:38:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 15:37:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 15:36:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 15:35:00	$55.75	BUY	910	$50,727.90	-	-	Hold	-	-	8
2026-05-06 15:34:00	$55.76	BUY	910	$50,737.10	-	-	Hold	-	-	8
2026-05-06 15:33:00	$55.75	BUY	910	$50,732.40	-	-	Hold	-	-	8
2026-05-06 15:32:00	$55.71	BUY	910	$50,693.80	-	-	Hold	-	-	8
2026-05-06 15:31:00	$55.71	BUY	910	$50,691.60	-	-	Hold	-	-	8
2026-05-06 15:30:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 15:29:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 15:28:00	$55.62	BUY	910	$50,609.60	-	-	Hold	-	-	8
2026-05-06 15:27:00	$55.63	BUY	910	$50,618.80	-	-	Hold	-	-	8
2026-05-06 15:26:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:25:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	8
2026-05-06 15:24:00	$55.73	BUY	910	$50,709.80	-	-	Hold	-	-	8
2026-05-06 15:23:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 15:22:00	$55.70	BUY	910	$50,682.40	-	-	Hold	-	-	8
2026-05-06 15:21:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:20:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:19:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 15:18:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 15:17:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:16:00	$55.68	BUY	910	$50,668.90	-	-	Hold	-	-	8
2026-05-06 15:15:00	$55.63	BUY	910	$50,623.30	-	-	Hold	-	-	8
2026-05-06 15:14:00	$55.61	BUY	910	$50,600.60	-	-	Hold	-	-	8
2026-05-06 15:13:00	$55.63	BUY	910	$50,623.30	-	-	Hold	-	-	8
2026-05-06 15:12:00	$55.60	BUY	910	$50,596.00	-	-	Hold	-	-	8
2026-05-06 15:11:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:10:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 15:09:00	$55.61	BUY	910	$50,600.60	-	-	Hold	-	-	8
2026-05-06 15:08:00	$55.61	BUY	910	$50,606.40	-	-	Hold	-	-	8
2026-05-06 15:07:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:06:00	$55.65	BUY	910	$50,636.90	-	-	Hold	-	-	8
2026-05-06 15:05:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:04:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 15:03:00	$55.76	BUY	910	$50,737.10	-	-	Hold	-	-	8
2026-05-06 15:02:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:01:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:00:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:59:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 14:58:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 14:57:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 14:56:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 14:55:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:54:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:53:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 14:52:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	8
2026-05-06 14:51:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 14:50:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 14:49:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:48:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:47:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:46:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:45:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:44:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:43:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:42:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:41:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 14:40:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:39:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:38:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:37:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:36:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:35:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:34:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:33:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:32:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:31:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:30:00	$55.75	BUY	910	$50,732.50	-	-	Hold	-	-	8
2026-05-06 14:29:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:28:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:27:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 14:26:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:25:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:24:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:23:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:22:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:21:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 14:20:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	8
2026-05-06 14:19:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	8
2026-05-06 14:18:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:17:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	8
2026-05-06 14:16:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:15:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:14:00	$55.52	BUY	910	$50,523.20	-	-	Hold	-	-	8
2026-05-06 14:13:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	8
2026-05-06 14:12:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	8
2026-05-06 14:11:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	8
2026-05-06 14:10:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	8
2026-05-06 14:09:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	8
2026-05-06 14:08:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	8
2026-05-06 14:07:00	$55.52	BUY	910	$50,523.20	-	-	Hold	-	-	8
2026-05-06 14:06:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:05:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:04:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:03:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 14:02:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 14:01:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	8
2026-05-06 14:00:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	8
2026-05-06 13:59:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 13:58:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 13:57:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:56:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:55:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:54:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 13:53:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:52:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:51:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 13:50:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:49:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:48:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:47:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:46:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:45:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:44:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:43:00	$55.21	BUY	910	$50,241.10	-	-	Hold	-	-	8
2026-05-06 13:42:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:41:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:40:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:39:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:38:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 13:37:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:36:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:35:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:34:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 13:33:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:32:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 13:31:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:30:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 13:29:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:28:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:27:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:26:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 13:25:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 13:24:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:23:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 13:22:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 13:21:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:20:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:19:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:18:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:17:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:16:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:15:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:14:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:13:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:12:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 13:11:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:10:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:09:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:08:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:07:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:06:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 13:05:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:04:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:03:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	8
2026-05-06 13:02:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$55.21	BUY	910	$50,241.10	-	-	Hold	-	-	8
2026-05-06 13:00:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 12:59:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 12:58:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:57:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:56:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:55:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 12:54:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:53:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 12:52:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:51:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:50:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:49:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:48:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:47:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:46:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:45:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:44:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:43:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:42:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 12:41:00	$55.17	BUY	910	$50,204.70	-	-	Hold	-	-	8
2026-05-06 12:40:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:39:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 12:38:00	$55.20	BUY	910	$50,232.00	-	-	Hold	-	-	8
2026-05-06 12:37:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	8
2026-05-06 12:36:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:35:00	$55.16	BUY	910	$50,195.60	-	-	Hold	-	-	8
2026-05-06 12:34:00	$55.16	BUY	910	$50,195.60	-	-	Hold	-	-	8
2026-05-06 12:33:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	8
2026-05-06 12:32:00	$55.17	BUY	910	$50,204.70	-	-	Hold	-	-	8
2026-05-06 12:31:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:30:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:29:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 12:28:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:27:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 12:25:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:24:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 12:22:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:21:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:20:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:19:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:18:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:17:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:16:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:15:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:14:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 12:13:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:12:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 12:11:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 12:10:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 12:09:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:08:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:07:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	8
2026-05-06 12:06:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	8
2026-05-06 12:05:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:04:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 12:03:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:02:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:01:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 12:00:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 11:59:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 11:58:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	8
2026-05-06 11:57:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:56:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 11:55:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:54:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 11:53:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 11:52:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:51:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 11:50:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 11:49:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 11:48:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 11:47:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 11:46:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 11:45:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 11:44:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:43:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 11:42:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:41:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 11:40:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 11:39:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 11:38:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	8
2026-05-06 11:37:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:36:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:35:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:34:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:33:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:32:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 11:31:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 11:30:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 11:29:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 11:28:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 11:27:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 11:26:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 11:25:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 11:24:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 11:23:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:22:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	9
2026-05-06 11:21:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:20:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:19:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:18:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 11:17:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:16:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 11:15:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:14:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 11:13:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 11:12:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 11:11:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 11:10:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:09:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 11:08:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	9
2026-05-06 11:07:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:06:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 11:05:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:04:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 11:03:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 11:02:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 11:01:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 11:00:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	9
2026-05-06 10:59:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:58:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	9
2026-05-06 10:57:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:56:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:55:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:54:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:53:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:52:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	9
2026-05-06 10:51:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:50:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	9
2026-05-06 10:49:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	9
2026-05-06 10:48:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 10:47:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:46:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:45:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:44:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 10:43:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:42:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:41:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 10:40:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 10:39:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 10:38:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:37:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:36:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:35:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:34:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:33:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:32:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	9
2026-05-06 10:31:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	9
2026-05-06 10:30:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	9
2026-05-06 10:29:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	9
2026-05-06 10:28:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	9
2026-05-06 10:27:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:26:00	$55.77	BUY	910	$50,750.70	-	-	Hold	-	-	9
2026-05-06 10:25:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	9
2026-05-06 10:24:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	9
2026-05-06 10:23:00	$55.78	BUY	910	$50,759.80	-	-	Hold	-	-	9
2026-05-06 10:22:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	9
2026-05-06 10:21:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	9
2026-05-06 10:20:00	$55.80	BUY	910	$50,778.00	-	-	Hold	-	-	9
2026-05-06 10:19:00	$55.79	BUY	910	$50,768.90	-	-	Hold	-	-	9
2026-05-06 10:18:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	9
2026-05-06 10:17:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	9
2026-05-06 10:16:00	$55.59	BUY	910	$50,586.90	-	-	Hold	-	-	9
2026-05-06 10:15:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	9
2026-05-06 10:14:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:13:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	9
2026-05-06 10:12:00	$55.60	BUY	910	$50,596.00	-	-	Hold	-	-	9
2026-05-06 10:11:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:10:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:09:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 10:08:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	9
2026-05-06 10:07:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	9
2026-05-06 10:06:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	9
2026-05-06 10:05:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 10:04:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 10:03:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 10:02:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 10:01:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 10:00:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:59:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 09:58:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	9
2026-05-06 09:57:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 09:56:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:55:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:54:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 09:53:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 09:52:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 09:51:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:50:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 09:49:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 09:48:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 09:47:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:46:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 09:45:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 09:44:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 09:43:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:42:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:41:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:40:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	9
2026-05-06 09:39:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:38:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:37:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	9
2026-05-06 09:36:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:35:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 09:34:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	9
2026-05-06 09:33:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	9
2026-05-06 09:32:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	9
2026-05-06 09:31:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	9
2026-05-06 09:30:00	$55.10	BUY	910	$50,141.00	-	-	Hold	-	-	9
2026-05-05 15:59:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 15:58:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 15:57:00	$55.95	BUY	890	$49,791.10	-	-	Hold	-	-	9
2026-05-05 15:56:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 15:55:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 15:54:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 15:53:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:52:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:51:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 15:50:00	$56.03	BUY	890	$49,862.20	-	-	Hold	-	-	9
2026-05-05 15:49:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:48:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:47:00	$56.14	BUY	890	$49,960.10	-	-	Hold	-	-	9
2026-05-05 15:46:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 15:45:00	$56.20	BUY	890	$50,013.60	-	-	Hold	-	-	9
2026-05-05 15:44:00	$56.20	BUY	890	$50,013.60	-	-	Hold	-	-	9
2026-05-05 15:43:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 15:42:00	$56.22	BUY	890	$50,031.40	-	-	Hold	-	-	9
2026-05-05 15:41:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 15:40:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 15:39:00	$56.10	BUY	890	$49,924.60	-	-	Hold	-	-	9
2026-05-05 15:38:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 15:37:00	$56.11	BUY	890	$49,933.40	-	-	Hold	-	-	9
2026-05-05 15:36:00	$56.11	BUY	890	$49,938.80	-	-	Hold	-	-	9
2026-05-05 15:35:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:34:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 15:33:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:32:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:31:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:30:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 15:29:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 15:28:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:27:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 15:26:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 15:25:00	$56.19	BUY	890	$50,004.60	-	-	Hold	-	-	9
2026-05-05 15:24:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 15:23:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:22:00	$56.27	BUY	890	$50,075.90	-	-	Hold	-	-	9
2026-05-05 15:21:00	$56.26	BUY	890	$50,066.90	-	-	Hold	-	-	9
2026-05-05 15:20:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 15:19:00	$56.29	BUY	890	$50,093.60	-	-	Hold	-	-	9
2026-05-05 15:18:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:17:00	$56.28	BUY	890	$50,089.30	-	-	Hold	-	-	9
2026-05-05 15:16:00	$56.28	BUY	890	$50,084.80	-	-	Hold	-	-	9
2026-05-05 15:15:00	$56.22	BUY	890	$50,031.40	-	-	Hold	-	-	9
2026-05-05 15:14:00	$56.16	BUY	890	$49,977.90	-	-	Hold	-	-	9
2026-05-05 15:13:00	$56.19	BUY	890	$50,004.60	-	-	Hold	-	-	9
2026-05-05 15:12:00	$56.16	BUY	890	$49,977.90	-	-	Hold	-	-	9
2026-05-05 15:11:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 15:10:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:09:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 15:08:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 15:07:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 15:06:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 15:05:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:04:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:03:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:02:00	$56.04	BUY	890	$49,871.10	-	-	Hold	-	-	9
2026-05-05 15:01:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 15:00:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 14:59:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:58:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:57:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 14:56:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:55:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:54:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:53:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:52:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:51:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:50:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:49:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:48:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:47:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:46:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:45:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:44:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:43:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 14:42:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:41:00	$55.93	BUY	890	$49,777.70	-	-	Hold	-	-	9
2026-05-05 14:40:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:39:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:38:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:37:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 14:36:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:35:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:34:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:33:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 14:32:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 14:31:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 14:30:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 14:29:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 14:28:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:27:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 14:26:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:25:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:24:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:23:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 14:22:00	$56.18	BUY	890	$50,000.20	-	-	Hold	-	-	9
2026-05-05 14:21:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 14:20:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:19:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:18:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 14:17:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 14:16:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 14:15:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 14:14:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 14:13:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:12:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:11:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 14:09:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:08:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:07:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:06:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:05:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:04:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:03:00	$56.18	BUY	890	$50,000.20	-	-	Hold	-	-	9
2026-05-05 14:02:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 14:01:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 14:00:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 13:59:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:58:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:57:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:56:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:55:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:54:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:53:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:52:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:51:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:50:00	$56.19	BUY	890	$50,009.10	-	-	Hold	-	-	9
2026-05-05 13:49:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 13:48:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 13:47:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 13:46:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 13:45:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:44:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 13:43:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:42:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 13:41:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:40:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 13:39:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:38:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:37:00	$56.17	BUY	890	$49,991.30	-	-	Hold	-	-	9
2026-05-05 13:36:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 13:35:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 13:34:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 13:33:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:32:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 13:31:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:30:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:29:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 13:28:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 13:27:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 13:26:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 13:25:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:24:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 13:23:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 13:22:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 13:21:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:20:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 13:19:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 13:18:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:17:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:16:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:15:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:14:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 13:13:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 13:12:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 13:11:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 13:10:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 13:09:00	$55.93	BUY	890	$49,777.70	-	-	Hold	-	-	9
2026-05-05 13:08:00	$55.91	BUY	890	$49,759.90	-	-	Hold	-	-	9
2026-05-05 13:07:00	$55.91	BUY	890	$49,759.90	-	-	Hold	-	-	9
2026-05-05 13:06:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:05:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 13:04:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:03:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 13:02:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 13:01:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 13:00:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 12:59:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 12:58:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 12:57:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:56:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 12:55:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:54:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 12:53:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:52:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:51:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:50:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 12:49:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:48:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:47:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:46:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:45:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:44:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:43:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 12:42:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:41:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:40:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 12:39:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:38:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:37:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 12:36:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 12:35:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 12:34:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:33:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 12:32:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:31:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:30:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:29:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:28:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:27:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 12:26:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:25:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:24:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:23:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 12:22:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:21:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:20:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 12:19:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:18:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 12:17:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:16:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$56.17	BUY	890	$49,991.30	-	-	Hold	-	-	9
2026-05-05 12:14:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 12:13:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 12:12:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:11:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:10:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 12:09:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 12:08:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 12:07:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 12:06:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:05:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:04:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:03:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:02:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:00:00	$56.30	BUY	890	$50,107.00	-	-	Hold	-	-	9
2026-05-05 11:59:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:58:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:57:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 11:56:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:55:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:54:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 11:53:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 11:52:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:49:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	9
2026-05-05 11:48:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	9
2026-05-05 11:47:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	9
2026-05-05 11:46:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	9
2026-05-05 11:45:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	9
2026-05-05 11:44:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	9
2026-05-05 11:42:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	9
2026-05-05 11:41:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	9
2026-05-05 11:40:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	9
2026-05-05 11:39:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	9
2026-05-05 11:38:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	9
2026-05-05 11:37:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	9
2026-05-05 11:36:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	9
2026-05-05 11:35:00	$56.52	BUY	890	$50,302.80	-	-	Hold	-	-	9
2026-05-05 11:34:00	$56.58	BUY	890	$50,356.20	-	-	Hold	-	-	9
2026-05-05 11:33:00	$56.59	BUY	890	$50,365.10	-	-	Hold	-	-	9
2026-05-05 11:32:00	$56.59	BUY	890	$50,365.10	-	-	Hold	-	-	9
2026-05-05 11:31:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	9
2026-05-05 11:30:00	$56.71	BUY	890	$50,471.90	-	-	Hold	-	-	9
2026-05-05 11:29:00	$56.70	BUY	890	$50,463.00	-	-	Hold	-	-	9
2026-05-05 11:28:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	9
2026-05-05 11:27:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	9
2026-05-05 11:26:00	$56.58	BUY	890	$50,356.20	-	-	Hold	-	-	9
2026-05-05 11:25:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	9
2026-05-05 11:24:00	$56.61	BUY	890	$50,382.90	-	-	Hold	-	-	10
2026-05-05 11:23:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	10
2026-05-05 11:22:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	10
2026-05-05 11:21:00	$56.66	BUY	890	$50,427.40	-	-	Hold	-	-	10
2026-05-05 11:20:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 11:19:00	$56.76	BUY	890	$50,516.40	-	-	Hold	-	-	10
2026-05-05 11:18:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	10
2026-05-05 11:17:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 11:16:00	$56.73	BUY	890	$50,489.70	-	-	Hold	-	-	10
2026-05-05 11:15:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 11:14:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:13:00	$56.90	BUY	890	$50,641.00	-	-	Hold	-	-	10
2026-05-05 11:12:00	$56.89	BUY	890	$50,632.10	-	-	Hold	-	-	10
2026-05-05 11:11:00	$56.89	BUY	890	$50,632.10	-	-	Hold	-	-	10
2026-05-05 11:10:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 11:08:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:07:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 11:06:00	$56.83	BUY	890	$50,578.70	-	-	Hold	-	-	10
2026-05-05 11:05:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:00:00	$56.92	BUY	890	$50,658.80	-	-	Hold	-	-	10
2026-05-05 10:57:00	$56.90	BUY	890	$50,641.00	-	-	Hold	-	-	10
2026-05-05 10:55:00	$56.92	BUY	890	$50,658.80	-	-	Hold	-	-	10
2026-05-05 10:54:00	$56.88	BUY	890	$50,623.20	-	-	Hold	-	-	10
2026-05-05 10:53:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 10:52:00	$56.80	BUY	890	$50,552.00	-	-	Hold	-	-	10
2026-05-05 10:51:00	$56.81	BUY	890	$50,560.90	-	-	Hold	-	-	10
2026-05-05 10:50:00	$56.79	BUY	890	$50,543.10	-	-	Hold	-	-	10
2026-05-05 10:49:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 10:48:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 10:47:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	10
2026-05-05 10:46:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 10:45:00	$56.57	BUY	890	$50,347.30	-	-	Hold	-	-	10
2026-05-05 10:44:00	$56.51	BUY	890	$50,293.90	-	-	Hold	-	-	10
2026-05-05 10:43:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:42:00	$56.39	BUY	890	$50,187.10	-	-	Hold	-	-	10
2026-05-05 10:41:00	$56.39	BUY	890	$50,187.10	-	-	Hold	-	-	10
2026-05-05 10:40:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:39:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:38:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:37:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:36:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:35:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	10
2026-05-05 10:34:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 10:33:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 10:32:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:31:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:30:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:29:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:28:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:27:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:26:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:25:00	$56.48	BUY	890	$50,267.20	-	-	Hold	-	-	10
2026-05-05 10:24:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:23:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 10:22:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:21:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 10:20:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	10
2026-05-05 10:19:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:18:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 10:17:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:16:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 10:15:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 10:14:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:13:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:12:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:11:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:10:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	10
2026-05-05 10:09:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:08:00	$56.48	BUY	890	$50,267.20	-	-	Hold	-	-	10
2026-05-05 10:07:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	10
2026-05-05 10:06:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 10:05:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	10
2026-05-05 10:04:00	$56.47	BUY	890	$50,258.30	-	-	Hold	-	-	10
2026-05-05 10:03:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:02:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:01:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:00:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 09:59:00	$56.33	BUY	890	$50,133.70	-	-	Hold	-	-	10
2026-05-05 09:58:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 09:57:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:56:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 09:55:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:54:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:53:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	10
2026-05-05 09:52:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	10
2026-05-05 09:51:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	10
2026-05-05 09:50:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	10
2026-05-05 09:49:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 09:48:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:47:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:46:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 09:45:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 09:44:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 09:43:00	$56.34	BUY	890	$50,142.60	-	-	Hold	-	-	10
2026-05-05 09:42:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 09:41:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:40:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	10
2026-05-05 09:39:00	$56.33	BUY	890	$50,133.70	-	-	Hold	-	-	10
2026-05-05 09:38:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 09:37:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 09:36:00	$56.69	BUY	890	$50,454.10	-	-	Hold	-	-	10
2026-05-05 09:35:00	$56.81	BUY	890	$50,560.90	-	-	Hold	-	-	10
2026-05-05 09:34:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	10
2026-05-05 09:33:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 09:32:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	10
2026-05-05 09:31:00	$56.79	BUY	890	$50,543.10	-	-	Hold	-	-	10
2026-05-05 09:30:00	$56.65	BUY	890	$50,418.50	-	-	Hold	-	-	10
2026-05-04 15:59:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 15:58:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	10
2026-05-04 15:57:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 15:56:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 15:55:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 15:54:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	10
2026-05-04 15:53:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	10
2026-05-04 15:52:00	$57.04	BUY	880	$50,190.80	-	-	Hold	-	-	10
2026-05-04 15:51:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:50:00	$57.10	BUY	880	$50,250.50	-	-	Hold	-	-	10
2026-05-04 15:49:00	$57.21	BUY	880	$50,340.40	-	-	Hold	-	-	10
2026-05-04 15:48:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 15:47:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 15:46:00	$57.12	BUY	880	$50,261.20	-	-	Hold	-	-	10
2026-05-04 15:45:00	$57.14	BUY	880	$50,278.80	-	-	Hold	-	-	10
2026-05-04 15:44:00	$57.14	BUY	880	$50,278.80	-	-	Hold	-	-	10
2026-05-04 15:43:00	$57.13	BUY	880	$50,270.00	-	-	Hold	-	-	10
2026-05-04 15:42:00	$57.15	BUY	880	$50,287.60	-	-	Hold	-	-	10
2026-05-04 15:41:00	$57.15	BUY	880	$50,287.60	-	-	Hold	-	-	10
2026-05-04 15:40:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:39:00	$57.05	BUY	880	$50,199.60	-	-	Hold	-	-	10
2026-05-04 15:38:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 15:37:00	$57.02	BUY	880	$50,173.20	-	-	Hold	-	-	10
2026-05-04 15:36:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 15:35:00	$57.11	BUY	880	$50,252.40	-	-	Hold	-	-	10
2026-05-04 15:34:00	$57.12	BUY	880	$50,261.20	-	-	Hold	-	-	10
2026-05-04 15:33:00	$57.07	BUY	880	$50,217.20	-	-	Hold	-	-	10
2026-05-04 15:32:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 15:31:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:30:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 15:29:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 15:28:00	$57.09	BUY	880	$50,234.80	-	-	Hold	-	-	10
2026-05-04 15:27:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 15:26:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 15:25:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 15:24:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 15:23:00	$57.18	BUY	880	$50,314.00	-	-	Hold	-	-	10
2026-05-04 15:22:00	$57.24	BUY	880	$50,366.80	-	-	Hold	-	-	10
2026-05-04 15:21:00	$57.25	BUY	880	$50,375.60	-	-	Hold	-	-	10
2026-05-04 15:20:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 15:19:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:18:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:17:00	$57.21	BUY	880	$50,340.40	-	-	Hold	-	-	10
2026-05-04 15:16:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 15:15:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 15:14:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 15:13:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 15:12:00	$57.24	BUY	880	$50,371.40	-	-	Hold	-	-	10
2026-05-04 15:11:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:10:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	10
2026-05-04 15:07:00	$57.34	BUY	880	$50,459.20	-	-	Hold	-	-	10
2026-05-04 15:06:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	10
2026-05-04 15:05:00	$57.27	BUY	880	$50,401.70	-	-	Hold	-	-	10
2026-05-04 15:04:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:03:00	$57.28	BUY	880	$50,402.00	-	-	Hold	-	-	10
2026-05-04 15:02:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 15:01:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 14:59:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	10
2026-05-04 14:58:00	$57.33	BUY	880	$50,450.40	-	-	Hold	-	-	10
2026-05-04 14:55:00	$57.33	BUY	880	$50,450.30	-	-	Hold	-	-	10
2026-05-04 14:54:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 14:53:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 14:52:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 14:51:00	$57.23	BUY	880	$50,358.00	-	-	Hold	-	-	10
2026-05-04 14:50:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 14:49:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:48:00	$57.19	BUY	880	$50,322.80	-	-	Hold	-	-	10
2026-05-04 14:47:00	$57.21	BUY	880	$50,342.70	-	-	Hold	-	-	10
2026-05-04 14:46:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:45:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 14:44:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:43:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 14:42:00	$57.19	BUY	880	$50,322.80	-	-	Hold	-	-	10
2026-05-04 14:41:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:40:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 14:39:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 14:38:00	$57.20	BUY	880	$50,331.60	-	-	Hold	-	-	10
2026-05-04 14:37:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 14:36:00	$57.24	BUY	880	$50,366.80	-	-	Hold	-	-	10
2026-05-04 14:35:00	$57.25	BUY	880	$50,375.60	-	-	Hold	-	-	10
2026-05-04 14:34:00	$57.26	BUY	880	$50,393.10	-	-	Hold	-	-	10
2026-05-04 14:33:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 14:32:00	$57.29	BUY	880	$50,410.80	-	-	Hold	-	-	10
2026-05-04 14:31:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 14:30:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:29:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 14:28:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 14:27:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:26:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:25:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 14:24:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:23:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:22:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:21:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 14:20:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 14:19:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:18:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:17:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:16:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:15:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:14:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:13:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:12:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:11:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 14:10:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:09:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 14:08:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:07:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:06:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:05:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:04:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:03:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 14:02:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:01:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 14:00:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:59:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:58:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:57:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 13:56:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 13:55:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:54:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:53:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:52:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:51:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:50:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 13:49:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 13:48:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:47:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:46:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 13:45:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:44:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:43:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:42:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 13:41:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 13:40:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:39:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:38:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 13:37:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 13:36:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 13:35:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:34:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:33:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 13:32:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:31:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 13:30:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 13:29:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:28:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 13:27:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 13:26:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:25:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 13:24:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:23:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:22:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 13:21:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:20:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:19:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	10
2026-05-04 13:18:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:17:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 13:16:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	10
2026-05-04 13:15:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 13:14:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	10
2026-05-04 13:13:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	10
2026-05-04 13:12:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:11:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:10:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	10
2026-05-04 13:09:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:08:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	10
2026-05-04 13:07:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	10
2026-05-04 13:06:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:05:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:04:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	10
2026-05-04 13:03:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:02:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 13:01:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 13:00:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:59:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:58:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:57:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	10
2026-05-04 12:56:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:55:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:54:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	10
2026-05-04 12:53:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:52:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:51:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:50:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:49:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:48:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:47:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:46:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	10
2026-05-04 12:45:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	10
2026-05-04 12:44:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:43:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:42:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	10
2026-05-04 12:41:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	10
2026-05-04 12:40:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	10
2026-05-04 12:39:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:38:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	10
2026-05-04 12:37:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:36:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 12:35:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 12:34:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	10
2026-05-04 12:33:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 12:32:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 12:31:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 12:30:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:29:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 12:28:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 12:27:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 12:26:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 12:25:00	$57.24	BUY	880	$50,371.20	-	-	Hold	-	-	10
2026-05-04 12:24:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 12:23:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	10
2026-05-04 12:22:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 12:21:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 12:20:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 12:19:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:18:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:17:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:16:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 12:15:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:14:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:13:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:12:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:11:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 12:10:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:09:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:08:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:07:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:06:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:05:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 12:04:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 12:03:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 12:02:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 12:01:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 12:00:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:59:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:58:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:57:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:56:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 11:55:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:54:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:53:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:52:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:51:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:50:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 11:49:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 11:48:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 11:47:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:46:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:45:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:44:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:43:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:42:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:41:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 11:40:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 11:39:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 11:38:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 11:37:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 11:36:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 11:35:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 11:34:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 11:33:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 11:32:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 11:31:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 11:30:00	$57.31	BUY	880	$50,432.80	-	-	Hold	-	-	10
2026-05-04 11:29:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	10
2026-05-04 10:27:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	11
2026-05-04 10:26:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	11
2026-05-04 10:25:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	11
2026-05-04 10:24:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:23:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:22:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:21:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	11
2026-05-04 10:20:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	11
2026-05-04 10:19:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	11
2026-05-04 10:18:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	11
2026-05-04 10:17:00	$57.24	BUY	880	$50,371.20	-	-	Hold	-	-	11
2026-05-04 10:16:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:15:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 10:14:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	11
2026-05-04 10:13:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:12:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:11:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 10:10:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	11
2026-05-04 10:09:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	11
2026-05-04 10:08:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	11
2026-05-04 10:07:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 10:06:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	11
2026-05-04 10:05:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	11
2026-05-04 10:04:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	11
2026-05-04 10:03:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	11
2026-05-04 10:02:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 10:01:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 10:00:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	11
2026-05-04 09:59:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:58:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:57:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	11
2026-05-04 09:56:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	11
2026-05-04 09:55:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	11
2026-05-04 09:54:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:53:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:52:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	11
2026-05-04 09:51:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	11
2026-05-04 09:50:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	11
2026-05-04 09:49:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	11
2026-05-04 09:48:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	11
2026-05-04 09:47:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	11
2026-05-04 09:46:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	11
2026-05-04 09:45:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:44:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	11
2026-05-04 09:43:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	11
2026-05-04 09:42:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	11
2026-05-04 09:41:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	11
2026-05-04 09:40:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	11
2026-05-04 09:39:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:38:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 09:37:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	11
2026-05-04 09:36:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	11
2026-05-04 09:35:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 09:34:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 09:33:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	11
2026-05-04 09:32:00	$57.31	BUY	880	$50,432.80	-	-	Hold	-	-	11
2026-05-04 09:31:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 09:30:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-01 15:59:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	13
2026-05-01 15:58:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	13
2026-05-01 15:57:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	13
2026-05-01 15:56:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	13
2026-05-01 15:55:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 15:54:00	$56.84	BUY	870	$49,446.40	-	-	Hold	-	-	13
2026-05-01 15:53:00	$56.80	BUY	870	$49,411.60	-	-	Hold	-	-	13
2026-05-01 15:52:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	13
2026-05-01 15:51:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	13
2026-05-01 15:50:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:49:00	$57.04	BUY	870	$49,620.40	-	-	Hold	-	-	13
2026-05-01 15:48:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:47:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	13
2026-05-01 15:46:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:45:00	$56.93	BUY	870	$49,524.80	-	-	Hold	-	-	13
2026-05-01 15:44:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:43:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	13
2026-05-01 15:42:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:41:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:40:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:39:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 15:38:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 15:37:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 15:36:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 15:35:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 15:34:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 15:33:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 15:32:00	$56.91	BUY	870	$49,507.40	-	-	Hold	-	-	13
2026-05-01 15:31:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:30:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:29:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:28:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:27:00	$56.95	BUY	870	$49,542.10	-	-	Hold	-	-	13
2026-05-01 15:26:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:25:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:24:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:23:00	$56.95	BUY	870	$49,542.10	-	-	Hold	-	-	13
2026-05-01 15:22:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:21:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:20:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:19:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:18:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	13
2026-05-01 15:17:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	13
2026-05-01 15:16:00	$57.04	BUY	870	$49,620.40	-	-	Hold	-	-	13
2026-05-01 15:15:00	$57.07	BUY	870	$49,646.60	-	-	Hold	-	-	13
2026-05-01 15:14:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	13
2026-05-01 15:13:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:12:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:11:00	$56.98	BUY	870	$49,568.20	-	-	Hold	-	-	13
2026-05-01 15:10:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:09:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:08:00	$56.93	BUY	870	$49,524.80	-	-	Hold	-	-	13
2026-05-01 15:07:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:06:00	$56.90	BUY	870	$49,501.30	-	-	Hold	-	-	13
2026-05-01 15:05:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:04:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:03:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:02:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	13
2026-05-01 15:01:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 15:00:00	$56.83	BUY	870	$49,444.70	-	-	Hold	-	-	13
2026-05-01 14:59:00	$56.78	BUY	870	$49,398.60	-	-	Hold	-	-	13
2026-05-01 14:58:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	13
2026-05-01 14:57:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 14:56:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	13
2026-05-01 14:55:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:54:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:53:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:52:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:51:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 14:50:00	$56.81	BUY	870	$49,420.40	-	-	Hold	-	-	13
2026-05-01 14:49:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:48:00	$56.86	BUY	870	$49,463.90	-	-	Hold	-	-	13
2026-05-01 14:47:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:46:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:45:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	13
2026-05-01 14:44:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:43:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	13
2026-05-01 14:42:00	$56.83	BUY	870	$49,437.80	-	-	Hold	-	-	13
2026-05-01 14:41:00	$56.79	BUY	870	$49,402.90	-	-	Hold	-	-	13
2026-05-01 14:40:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	13
2026-05-01 14:39:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 14:38:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	13
2026-05-01 14:37:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	13
2026-05-01 14:36:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 14:35:00	$56.78	BUY	870	$49,394.20	-	-	Hold	-	-	13
2026-05-01 14:34:00	$56.78	BUY	870	$49,398.60	-	-	Hold	-	-	13
2026-05-01 14:33:00	$56.84	BUY	870	$49,446.40	-	-	Hold	-	-	13
2026-05-01 14:32:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 14:31:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 14:30:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	13
2026-05-01 14:29:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 14:28:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:27:00	$56.85	BUY	870	$49,455.10	-	-	Hold	-	-	13
2026-05-01 14:26:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:25:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:24:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:23:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 14:22:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:21:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:20:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:19:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:18:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:17:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 14:16:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:15:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:14:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 14:13:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 14:12:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	13
2026-05-01 14:11:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	13
2026-05-01 14:10:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 14:09:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:08:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:07:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:06:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	13
2026-05-01 14:05:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	13
2026-05-01 14:04:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 14:03:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	13
2026-05-01 14:02:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 14:01:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	13
2026-05-01 14:00:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:59:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:58:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:57:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:56:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:55:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:54:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 13:53:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:52:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:51:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:50:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	13
2026-05-01 13:49:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	13
2026-05-01 13:48:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:47:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:46:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:45:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:44:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	13
2026-05-01 13:43:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	13
2026-05-01 13:42:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:41:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:40:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 13:39:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:38:00	$57.09	BUY	870	$49,668.30	-	-	Hold	-	-	13
2026-05-01 13:37:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	13
2026-05-01 13:36:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 13:35:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	13
2026-05-01 13:34:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 13:33:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:32:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:31:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:30:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:29:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:28:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:27:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	13
2026-05-01 13:26:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:25:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	13
2026-05-01 13:24:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:23:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:22:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	13
2026-05-01 13:21:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:20:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:19:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:18:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:17:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:16:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:15:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	13
2026-05-01 13:14:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:13:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:12:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:11:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:10:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	13
2026-05-01 13:09:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 13:08:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	13
2026-05-01 13:07:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:06:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	13
2026-05-01 13:05:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:04:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:03:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 13:02:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	13
2026-05-01 13:01:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 13:00:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:59:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:58:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:57:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:56:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	13
2026-05-01 12:55:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:54:00	$57.39	BUY	870	$49,929.30	-	-	Hold	-	-	13
2026-05-01 12:53:00	$57.38	BUY	870	$49,920.60	-	-	Hold	-	-	13
2026-05-01 12:52:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	13
2026-05-01 12:51:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:50:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	13
2026-05-01 12:49:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:48:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:47:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:46:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:45:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:44:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:43:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:42:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:41:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:40:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:39:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:38:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 12:37:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	13
2026-05-01 12:36:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 12:35:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 12:34:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	13
2026-05-01 12:33:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 12:32:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 12:31:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 12:30:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 12:29:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:28:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:27:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	13
2026-05-01 12:26:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:25:00	$57.42	BUY	870	$49,955.40	-	-	Hold	-	-	13
2026-05-01 12:24:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	13
2026-05-01 12:23:00	$57.46	BUY	870	$49,990.20	-	-	Hold	-	-	13
2026-05-01 12:22:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	13
2026-05-01 12:21:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 12:20:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	13
2026-05-01 12:19:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 12:18:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	13
2026-05-01 12:17:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	13
2026-05-01 12:16:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 12:15:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	13
2026-05-01 12:14:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	13
2026-05-01 12:13:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	13
2026-05-01 12:12:00	$57.55	BUY	870	$50,068.50	-	-	Hold	-	-	13
2026-05-01 12:11:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	13
2026-05-01 12:10:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 11:39:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 11:38:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	13
2026-05-01 11:37:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	13
2026-05-01 11:36:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 11:35:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	13
2026-05-01 11:34:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 11:33:00	$57.52	BUY	870	$50,042.40	-	-	Hold	-	-	13
2026-05-01 11:04:00	$57.57	BUY	870	$50,085.90	-	-	Hold	-	-	14
2026-05-01 11:02:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 11:01:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	14
2026-05-01 11:00:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:59:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	14
2026-05-01 10:58:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	14
2026-05-01 10:57:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:56:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	14
2026-05-01 10:55:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	14
2026-05-01 10:54:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	14
2026-05-01 10:53:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:52:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	14
2026-05-01 10:03:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	14
2026-05-01 10:02:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	14
2026-05-01 10:01:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	14
2026-05-01 10:00:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	14
2026-05-01 09:59:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	14
2026-05-01 09:58:00	$57.44	BUY	870	$49,972.80	-	-	Hold	-	-	14
2026-05-01 09:57:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	14
2026-05-01 09:56:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	14
2026-05-01 09:55:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	14
2026-05-01 09:54:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	14
2026-05-01 09:53:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	14
2026-05-01 09:52:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	14
2026-05-01 09:51:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	14
2026-05-01 09:50:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	14
2026-05-01 09:49:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	14
2026-05-01 09:48:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	14
2026-05-01 09:47:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	14
2026-05-01 09:46:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	14
2026-05-01 09:45:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	14
2026-05-01 09:44:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	14
2026-05-01 09:43:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	14
2026-05-01 09:42:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	14
2026-05-01 09:41:00	$57.09	BUY	870	$49,668.30	-	-	Hold	-	-	14
2026-05-01 09:40:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	14
2026-05-01 09:39:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	14
2026-05-01 09:38:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	14
2026-05-01 09:37:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	14
2026-05-01 09:36:00	$57.36	BUY	870	$49,903.20	-	-	Hold	-	-	14
2026-05-01 09:35:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	14
2026-05-01 09:34:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	14
2026-05-01 09:33:00	$57.40	BUY	870	$49,938.00	-	-	Hold	-	-	14
2026-05-01 09:32:00	$57.64	BUY	870	$50,146.80	-	-	Hold	-	-	14
2026-05-01 09:31:00	$57.66	BUY	870	$50,164.20	-	-	Hold	-	-	14
2026-05-01 09:30:00	$57.78	BUY	870	$50,268.60	-	-	Hold	-	-	14
2026-04-30 11:16:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	15
2026-04-30 11:15:00	$56.75	BUY	880	$49,940.00	-	-	Hold	-	-	15
2026-04-30 11:14:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:06:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	15
2026-04-30 11:05:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	15
2026-04-30 11:04:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 11:03:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:02:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:01:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 11:00:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 10:59:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 10:58:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	15
2026-04-30 10:57:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	15
2026-04-30 10:56:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:54:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	15
2026-04-30 10:48:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 10:47:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	15
2026-04-30 10:46:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:45:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:44:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:43:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	15
2026-04-30 10:42:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:41:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	15
2026-04-30 10:40:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	15
2026-04-30 10:39:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	15
2026-04-30 10:38:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	15
2026-04-30 10:37:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 10:36:00	$56.54	BUY	880	$49,755.20	-	-	Hold	-	-	15
2026-04-30 10:35:00	$56.55	BUY	880	$49,764.00	-	-	Hold	-	-	15
2026-04-30 10:34:00	$56.49	BUY	880	$49,711.20	-	-	Hold	-	-	15
2026-04-30 10:33:00	$56.47	BUY	880	$49,693.60	-	-	Hold	-	-	15
2026-04-30 10:32:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 10:31:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:30:00	$56.58	BUY	880	$49,790.40	-	-	Hold	-	-	15
2026-04-30 10:29:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 10:28:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	15
2026-04-30 10:27:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:26:00	$56.65	BUY	880	$49,852.00	-	-	Hold	-	-	15
2026-04-30 10:25:00	$56.57	BUY	880	$49,781.60	-	-	Hold	-	-	15
2026-04-30 10:24:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 10:23:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 10:22:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:21:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:20:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:19:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	15
2026-04-30 10:18:00	$56.66	BUY	880	$49,860.80	-	-	Hold	-	-	15
2026-04-30 10:17:00	$56.62	BUY	880	$49,825.60	-	-	Hold	-	-	15
2026-04-30 10:16:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:15:00	$56.65	BUY	880	$49,852.00	-	-	Hold	-	-	15
2026-04-30 10:14:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:13:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	15
2026-04-30 10:12:00	$56.58	BUY	880	$49,790.40	-	-	Hold	-	-	15
2026-04-30 10:11:00	$56.56	BUY	880	$49,772.80	-	-	Hold	-	-	15
2026-04-30 10:10:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 10:09:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:08:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	15
2026-04-30 10:07:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 10:06:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:05:00	$56.44	BUY	880	$49,667.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 10:03:00	$56.27	BUY	880	$49,517.60	-	-	Hold	-	-	15
2026-04-30 10:02:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	15
2026-04-30 10:01:00	$56.25	BUY	880	$49,500.00	-	-	Hold	-	-	15
2026-04-30 10:00:00	$56.23	BUY	880	$49,482.40	-	-	Hold	-	-	15
2026-04-30 09:59:00	$56.29	BUY	880	$49,535.20	-	-	Hold	-	-	15
2026-04-30 09:58:00	$56.33	BUY	880	$49,570.40	-	-	Hold	-	-	15
2026-04-30 09:57:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 09:56:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 09:55:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:54:00	$56.41	BUY	880	$49,640.80	-	-	Hold	-	-	15
2026-04-30 09:53:00	$56.35	BUY	880	$49,588.00	-	-	Hold	-	-	15
2026-04-30 09:52:00	$56.41	BUY	880	$49,640.80	-	-	Hold	-	-	15
2026-04-30 09:51:00	$56.45	BUY	880	$49,676.00	-	-	Hold	-	-	15
2026-04-30 09:50:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:49:00	$56.36	BUY	880	$49,596.80	-	-	Hold	-	-	15
2026-04-30 09:48:00	$56.37	BUY	880	$49,605.60	-	-	Hold	-	-	15
2026-04-30 09:47:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:46:00	$56.33	BUY	880	$49,570.40	-	-	Hold	-	-	15
2026-04-30 09:45:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:44:00	$56.50	BUY	880	$49,720.00	-	-	Hold	-	-	15
2026-04-30 09:43:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 09:42:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 09:41:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 09:40:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:39:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	15
2026-04-30 09:38:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:37:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:36:00	$56.23	BUY	880	$49,482.40	-	-	Hold	-	-	15
2026-04-30 09:35:00	$56.20	BUY	880	$49,456.00	-	-	Hold	-	-	15
2026-04-30 09:34:00	$56.13	BUY	880	$49,394.40	-	-	Hold	-	-	15
2026-04-30 09:33:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:32:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:31:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	15
2026-04-30 09:30:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	15
2026-04-29 15:51:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	15
2026-04-29 15:50:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	15
2026-04-29 15:49:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	15
2026-04-29 15:48:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	15
2026-04-29 15:47:00	$56.70	BUY	870	$49,324.60	-	-	Hold	-	-	15
2026-04-29 15:46:00	$56.68	BUY	870	$49,307.20	-	-	Hold	-	-	15
2026-04-29 15:45:00	$56.64	BUY	870	$49,272.40	-	-	Hold	-	-	15
2026-04-29 15:44:00	$56.62	BUY	870	$49,255.10	-	-	Hold	-	-	15
2026-04-29 15:43:00	$56.59	BUY	870	$49,228.90	-	-	Hold	-	-	15
2026-04-29 15:42:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:41:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:40:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:39:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 15:38:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 15:37:00	$56.44	BUY	870	$49,098.80	-	-	Hold	-	-	15
2026-04-29 15:36:00	$56.44	BUY	870	$49,098.40	-	-	Hold	-	-	15
2026-04-29 15:35:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 15:34:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 15:33:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 15:32:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 15:31:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 15:30:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 15:29:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 15:28:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 15:27:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:26:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:25:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 15:24:00	$56.51	BUY	870	$49,159.40	-	-	Hold	-	-	15
2026-04-29 15:23:00	$56.43	BUY	870	$49,089.80	-	-	Hold	-	-	15
2026-04-29 15:22:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 15:21:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 15:20:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 15:19:00	$56.43	BUY	870	$49,089.80	-	-	Hold	-	-	15
2026-04-29 15:18:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 15:17:00	$56.41	BUY	870	$49,072.40	-	-	Hold	-	-	15
2026-04-29 15:16:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 15:15:00	$56.39	BUY	870	$49,054.90	-	-	Hold	-	-	15
2026-04-29 15:14:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 15:13:00	$56.44	BUY	870	$49,102.80	-	-	Hold	-	-	15
2026-04-29 15:12:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 15:11:00	$56.41	BUY	870	$49,072.40	-	-	Hold	-	-	15
2026-04-29 15:10:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 15:09:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:08:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	15
2026-04-29 15:07:00	$56.46	BUY	870	$49,115.90	-	-	Hold	-	-	15
2026-04-29 15:06:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 15:05:00	$56.46	BUY	870	$49,115.90	-	-	Hold	-	-	15
2026-04-29 15:04:00	$56.50	BUY	870	$49,155.00	-	-	Hold	-	-	15
2026-04-29 15:03:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	15
2026-04-29 15:02:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 15:01:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 15:00:00	$56.43	BUY	870	$49,094.10	-	-	Hold	-	-	15
2026-04-29 14:59:00	$56.41	BUY	870	$49,076.90	-	-	Hold	-	-	15
2026-04-29 14:58:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 14:57:00	$56.47	BUY	870	$49,128.90	-	-	Hold	-	-	15
2026-04-29 14:56:00	$56.47	BUY	870	$49,128.90	-	-	Hold	-	-	15
2026-04-29 14:55:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 14:54:00	$56.45	BUY	870	$49,111.60	-	-	Hold	-	-	15
2026-04-29 14:53:00	$56.51	BUY	870	$49,159.40	-	-	Hold	-	-	15
2026-04-29 14:52:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 14:51:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	15
2026-04-29 14:50:00	$56.61	BUY	870	$49,246.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$56.58	BUY	870	$49,224.60	-	-	Hold	-	-	15
2026-04-29 14:48:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 14:47:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 14:46:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	15
2026-04-29 14:45:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 14:44:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	15
2026-04-29 14:43:00	$56.55	BUY	870	$49,194.10	-	-	Hold	-	-	15
2026-04-29 14:42:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 14:41:00	$56.45	BUY	870	$49,111.50	-	-	Hold	-	-	15
2026-04-29 14:40:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 14:39:00	$56.36	BUY	870	$49,036.80	-	-	Hold	-	-	15
2026-04-29 14:38:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:37:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:36:00	$56.34	BUY	870	$49,011.40	-	-	Hold	-	-	15
2026-04-29 14:35:00	$56.28	BUY	870	$48,959.20	-	-	Hold	-	-	15
2026-04-29 14:34:00	$56.31	BUY	870	$48,987.20	-	-	Hold	-	-	15
2026-04-29 14:33:00	$56.30	BUY	870	$48,981.00	-	-	Hold	-	-	15
2026-04-29 14:32:00	$56.28	BUY	870	$48,959.20	-	-	Hold	-	-	15
2026-04-29 14:31:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:30:00	$56.29	BUY	870	$48,972.30	-	-	Hold	-	-	15
2026-04-29 14:29:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:28:00	$56.29	BUY	870	$48,967.90	-	-	Hold	-	-	15
2026-04-29 14:27:00	$56.27	BUY	870	$48,950.60	-	-	Hold	-	-	15
2026-04-29 14:26:00	$56.25	BUY	870	$48,933.10	-	-	Hold	-	-	15
2026-04-29 14:25:00	$56.25	BUY	870	$48,937.50	-	-	Hold	-	-	15
2026-04-29 14:24:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:23:00	$56.30	BUY	870	$48,981.00	-	-	Hold	-	-	15
2026-04-29 14:22:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:21:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:20:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 14:19:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 14:18:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:17:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 14:16:00	$56.37	BUY	870	$49,041.80	-	-	Hold	-	-	15
2026-04-29 14:15:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 14:14:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 14:13:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:12:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:11:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:10:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:09:00	$56.25	BUY	870	$48,937.50	-	-	Hold	-	-	15
2026-04-29 14:08:00	$56.27	BUY	870	$48,954.90	-	-	Hold	-	-	15
2026-04-29 14:07:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 14:06:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 14:05:00	$56.41	BUY	870	$49,076.70	-	-	Hold	-	-	15
2026-04-29 14:04:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 14:03:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 14:02:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:01:00	$56.28	BUY	870	$48,963.60	-	-	Hold	-	-	15
2026-04-29 14:00:00	$56.32	BUY	870	$48,994.10	-	-	Hold	-	-	15
2026-04-29 13:59:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:58:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:57:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:56:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:55:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 13:54:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 13:53:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:52:00	$56.39	BUY	870	$49,059.40	-	-	Hold	-	-	15
2026-04-29 13:51:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:50:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:49:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:47:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 13:46:00	$56.25	BUY	870	$48,933.10	-	-	Hold	-	-	15
2026-04-29 13:45:00	$56.26	BUY	870	$48,946.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$56.20	BUY	870	$48,894.00	-	-	Hold	-	-	15
2026-04-29 13:43:00	$56.22	BUY	870	$48,907.10	-	-	Hold	-	-	15
2026-04-29 13:42:00	$56.19	BUY	870	$48,880.90	-	-	Hold	-	-	15
2026-04-29 13:41:00	$56.22	BUY	870	$48,911.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$56.26	BUY	870	$48,941.90	-	-	Hold	-	-	15
2026-04-29 13:39:00	$56.33	BUY	870	$49,002.80	-	-	Hold	-	-	15
2026-04-29 13:38:00	$56.36	BUY	870	$49,032.70	-	-	Hold	-	-	15
2026-04-29 13:37:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:36:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:35:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:34:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:33:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 13:31:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:29:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 13:28:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:27:00	$56.39	BUY	870	$49,054.90	-	-	Hold	-	-	15
2026-04-29 13:26:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 13:25:00	$56.36	BUY	870	$49,030.90	-	-	Hold	-	-	15
2026-04-29 13:24:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:23:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:22:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 13:21:00	$56.33	BUY	870	$49,007.10	-	-	Hold	-	-	15
2026-04-29 13:20:00	$56.33	BUY	870	$49,002.80	-	-	Hold	-	-	15
2026-04-29 13:19:00	$56.33	BUY	870	$49,007.10	-	-	Hold	-	-	15
2026-04-29 13:18:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 13:17:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:16:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 13:14:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 13:13:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 13:12:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:11:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:10:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 13:09:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$56.41	BUY	870	$49,076.70	-	-	Hold	-	-	15
2026-04-29 13:07:00	$56.45	BUY	870	$49,107.10	-	-	Hold	-	-	15
2026-04-29 13:06:00	$56.44	BUY	870	$49,102.80	-	-	Hold	-	-	15
2026-04-29 13:05:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 13:04:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	15
2026-04-29 13:03:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 13:02:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 13:01:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 13:00:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	15
2026-04-29 12:59:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 12:57:00	$56.58	BUY	870	$49,224.60	-	-	Hold	-	-	15
2026-04-29 12:56:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	15
2026-04-29 12:55:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 12:54:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 12:53:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:52:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:51:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:50:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:49:00	$56.62	BUY	870	$49,259.40	-	-	Hold	-	-	15
2026-04-29 12:48:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 12:47:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:46:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:45:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	15
2026-04-29 12:44:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	15
2026-04-29 12:43:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	15
2026-04-29 12:42:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	15
2026-04-29 12:41:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:40:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:39:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	15
2026-04-29 12:38:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	15
2026-04-29 12:37:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	15
2026-04-29 12:36:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	15
2026-04-29 12:35:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	15
2026-04-29 12:34:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	15
2026-04-29 12:33:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	15
2026-04-29 12:32:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	15
2026-04-29 12:31:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	15
2026-04-29 12:30:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	15
2026-04-29 12:29:00	$56.97	BUY	870	$49,563.90	-	-	Hold	-	-	15
2026-04-29 12:28:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	15
2026-04-29 12:27:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	15
2026-04-29 12:26:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	15
2026-04-29 12:25:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:24:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:23:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	15
2026-04-29 12:21:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	15
2026-04-29 12:19:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:18:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:17:00	$56.74	BUY	870	$49,363.80	-	-	Hold	-	-	15
2026-04-29 12:16:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:15:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:13:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	15
2026-04-29 12:12:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	15
2026-04-29 12:11:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:10:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:09:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 12:08:00	$56.80	BUY	870	$49,416.00	-	-	Hold	-	-	15
2026-04-29 12:07:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:06:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	15
2026-04-29 12:05:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 12:04:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	15
2026-04-29 12:03:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:02:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 12:01:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 12:00:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:59:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	15
2026-04-29 11:58:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 11:57:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:56:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 11:55:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:54:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 11:53:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 11:52:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:51:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:50:00	$56.61	BUY	870	$49,250.70	-	-	Hold	-	-	15
2026-04-29 11:49:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:48:00	$56.61	BUY	870	$49,250.70	-	-	Hold	-	-	15
2026-04-29 11:47:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:46:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	15
2026-04-29 11:45:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	15
2026-04-29 11:44:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 11:43:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:42:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	15
2026-04-29 11:41:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:40:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:39:00	$56.59	BUY	870	$49,233.30	-	-	Hold	-	-	15
2026-04-29 11:38:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 11:37:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:36:00	$56.62	BUY	870	$49,259.40	-	-	Hold	-	-	15
2026-04-29 11:35:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:34:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 11:33:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	15
2026-04-29 11:32:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 11:31:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 11:30:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 11:29:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	15
2026-04-29 11:28:00	$56.80	BUY	870	$49,416.00	-	-	Hold	-	-	15
2026-04-29 11:27:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 11:26:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 11:25:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	15
2026-04-29 11:24:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	16
2026-04-29 11:23:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:22:00	$56.97	BUY	870	$49,563.90	-	-	Hold	-	-	16
2026-04-29 11:21:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:20:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	16
2026-04-29 11:19:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	16
2026-04-29 11:18:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:17:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:16:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:15:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:14:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:13:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	16
2026-04-29 11:12:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	16
2026-04-29 11:11:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 11:10:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 11:09:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:08:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:07:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:06:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	16
2026-04-29 11:05:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	16
2026-04-29 11:04:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 11:03:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:02:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	16
2026-04-29 11:01:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:00:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	16
2026-04-29 10:59:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	16
2026-04-29 10:58:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 10:57:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 10:56:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 10:55:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 10:54:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	16
2026-04-29 10:53:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	16
2026-04-29 10:52:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	16
2026-04-29 10:51:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:50:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 10:49:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:48:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	16
2026-04-29 10:47:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:46:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 10:45:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:44:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:43:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:42:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 10:41:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 10:40:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:39:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:38:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 10:37:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:36:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 10:35:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:34:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:33:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 10:32:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:31:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	16
2026-04-29 10:30:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 10:29:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:28:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:27:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:26:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 10:25:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:24:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 10:23:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 10:22:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:21:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:20:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	16
2026-04-29 10:19:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:18:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	16
2026-04-29 10:17:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	16
2026-04-29 10:16:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 10:15:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:14:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:13:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:12:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:11:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	16
2026-04-29 10:10:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:09:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:08:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	16
2026-04-29 10:07:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 10:06:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	16
2026-04-29 10:05:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:04:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:03:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:02:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	16
2026-04-29 10:01:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:00:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 09:59:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 09:58:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:57:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 09:56:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	16
2026-04-29 09:55:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:54:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 09:53:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 09:52:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 09:51:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 09:50:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 09:49:00	$57.38	BUY	870	$49,920.60	-	-	Hold	-	-	16
2026-04-29 09:48:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 09:47:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 09:46:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 09:45:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 09:44:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 09:43:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	16
2026-04-29 09:42:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 09:41:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	16
2026-04-29 09:40:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 09:39:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:38:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:37:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	16
2026-04-29 09:36:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	16
2026-04-29 09:35:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	16
2026-04-29 09:34:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	16
2026-04-29 09:33:00	$57.64	BUY	870	$50,146.80	-	-	Hold	-	-	16
2026-04-29 09:32:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 09:31:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:30:00	$57.55	BUY	870	$50,068.50	-	-	Hold	-	-	16
2026-04-28 15:59:00	$58.46	BUY	840	$49,102.20	-	-	Hold	-	-	16
2026-04-28 15:58:00	$58.47	BUY	840	$49,110.60	-	-	Hold	-	-	16
2026-04-28 15:57:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 15:56:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 15:55:00	$58.42	BUY	840	$49,072.80	-	-	Hold	-	-	16
2026-04-28 15:54:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:53:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:52:00	$58.31	BUY	840	$48,976.20	-	-	Hold	-	-	16
2026-04-28 15:51:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:50:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:49:00	$58.31	BUY	840	$48,976.20	-	-	Hold	-	-	16
2026-04-28 15:48:00	$58.29	BUY	840	$48,959.40	-	-	Hold	-	-	16
2026-04-28 15:47:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 15:46:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 15:45:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:44:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 15:43:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:42:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$58.32	BUY	840	$48,984.60	-	-	Hold	-	-	16
2026-04-28 15:40:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:39:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 15:38:00	$58.20	BUY	840	$48,883.80	-	-	Hold	-	-	16
2026-04-28 15:37:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 15:36:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:35:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 15:34:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 15:33:00	$58.07	BUY	840	$48,778.80	-	-	Hold	-	-	16
2026-04-28 15:32:00	$58.04	BUY	840	$48,753.60	-	-	Hold	-	-	16
2026-04-28 15:31:00	$58.03	BUY	840	$48,745.20	-	-	Hold	-	-	16
2026-04-28 15:30:00	$58.08	BUY	840	$48,783.00	-	-	Hold	-	-	16
2026-04-28 15:29:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 15:28:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:27:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:26:00	$58.20	BUY	840	$48,883.80	-	-	Hold	-	-	16
2026-04-28 15:25:00	$58.22	BUY	840	$48,900.60	-	-	Hold	-	-	16
2026-04-28 15:24:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:23:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:22:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:21:00	$58.16	BUY	840	$48,850.20	-	-	Hold	-	-	16
2026-04-28 15:20:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 15:19:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 15:18:00	$58.10	BUY	840	$48,804.00	-	-	Hold	-	-	16
2026-04-28 15:17:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 15:16:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:15:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 15:14:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 15:13:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:12:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:11:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 15:10:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 15:09:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:08:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 15:07:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 15:06:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 15:05:00	$58.24	BUY	840	$48,917.40	-	-	Hold	-	-	16
2026-04-28 15:04:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:03:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 15:02:00	$58.19	BUY	840	$48,879.60	-	-	Hold	-	-	16
2026-04-28 15:01:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:00:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:59:00	$58.11	BUY	840	$48,812.40	-	-	Hold	-	-	16
2026-04-28 14:58:00	$58.19	BUY	840	$48,879.60	-	-	Hold	-	-	16
2026-04-28 14:57:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 14:56:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 14:55:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:54:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:53:00	$58.19	BUY	840	$48,875.40	-	-	Hold	-	-	16
2026-04-28 14:52:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 14:51:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:50:00	$58.24	BUY	840	$48,917.40	-	-	Hold	-	-	16
2026-04-28 14:49:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 14:48:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 14:47:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 14:46:00	$58.13	BUY	840	$48,829.20	-	-	Hold	-	-	16
2026-04-28 14:45:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:44:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:43:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 14:42:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:41:00	$58.14	BUY	840	$48,833.40	-	-	Hold	-	-	16
2026-04-28 14:40:00	$58.10	BUY	840	$48,799.80	-	-	Hold	-	-	16
2026-04-28 14:39:00	$58.13	BUY	840	$48,829.20	-	-	Hold	-	-	16
2026-04-28 14:38:00	$58.23	BUY	840	$48,909.00	-	-	Hold	-	-	16
2026-04-28 14:37:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:36:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:35:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:34:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:33:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:32:00	$58.32	BUY	840	$48,984.60	-	-	Hold	-	-	16
2026-04-28 14:31:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 14:30:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 14:29:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 14:28:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:27:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 14:26:00	$58.18	BUY	840	$48,871.20	-	-	Hold	-	-	16
2026-04-28 14:25:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 14:24:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:23:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 14:22:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:21:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:20:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:19:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 14:18:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:17:00	$58.22	BUY	840	$48,900.60	-	-	Hold	-	-	16
2026-04-28 14:16:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:15:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:14:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:13:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 14:12:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:11:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 14:10:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:09:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 14:08:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 14:07:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 14:06:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 14:05:00	$58.39	BUY	840	$49,047.60	-	-	Hold	-	-	16
2026-04-28 14:04:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 14:03:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 14:02:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 14:01:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 14:00:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 13:59:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 13:58:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 13:57:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 13:56:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 13:55:00	$58.39	BUY	840	$49,047.60	-	-	Hold	-	-	16
2026-04-28 13:54:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:53:00	$58.42	BUY	840	$49,068.60	-	-	Hold	-	-	16
2026-04-28 13:52:00	$58.44	BUY	840	$49,085.40	-	-	Hold	-	-	16
2026-04-28 13:51:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:50:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:49:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:48:00	$58.53	BUY	840	$49,165.20	-	-	Hold	-	-	16
2026-04-28 13:47:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:46:00	$58.44	BUY	840	$49,091.40	-	-	Hold	-	-	16
2026-04-28 13:45:00	$58.43	BUY	840	$49,081.20	-	-	Hold	-	-	16
2026-04-28 13:44:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:43:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:42:00	$58.43	BUY	840	$49,081.20	-	-	Hold	-	-	16
2026-04-28 13:41:00	$58.47	BUY	840	$49,110.60	-	-	Hold	-	-	16
2026-04-28 13:40:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:39:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:38:00	$58.48	BUY	840	$49,119.00	-	-	Hold	-	-	16
2026-04-28 13:37:00	$58.45	BUY	840	$49,098.00	-	-	Hold	-	-	16
2026-04-28 13:36:00	$58.47	BUY	840	$49,114.80	-	-	Hold	-	-	16
2026-04-28 13:35:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:34:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:33:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:32:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:31:00	$58.53	BUY	840	$49,161.00	-	-	Hold	-	-	16
2026-04-28 13:30:00	$58.52	BUY	840	$49,156.80	-	-	Hold	-	-	16
2026-04-28 13:29:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:28:00	$58.54	BUY	840	$49,173.60	-	-	Hold	-	-	16
2026-04-28 13:27:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$58.54	BUY	840	$49,169.40	-	-	Hold	-	-	16
2026-04-28 13:25:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:24:00	$58.49	BUY	840	$49,131.60	-	-	Hold	-	-	16
2026-04-28 13:23:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:22:00	$58.45	BUY	840	$49,098.00	-	-	Hold	-	-	16
2026-04-28 13:21:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 13:20:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 13:19:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 13:18:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 13:17:00	$58.31	BUY	840	$48,984.20	-	-	Hold	-	-	16
2026-04-28 13:16:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 13:15:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:14:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 13:13:00	$58.34	BUY	840	$49,005.60	-	-	Hold	-	-	16
2026-04-28 13:12:00	$58.37	BUY	840	$49,026.60	-	-	Hold	-	-	16
2026-04-28 13:11:00	$58.34	BUY	840	$49,005.80	-	-	Hold	-	-	16
2026-04-28 13:10:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:09:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 13:08:00	$58.36	BUY	840	$49,018.20	-	-	Hold	-	-	16
2026-04-28 13:07:00	$58.34	BUY	840	$49,005.60	-	-	Hold	-	-	16
2026-04-28 13:06:00	$58.36	BUY	840	$49,022.30	-	-	Hold	-	-	16
2026-04-28 13:05:00	$58.29	BUY	840	$48,959.40	-	-	Hold	-	-	16
2026-04-28 13:04:00	$58.26	BUY	840	$48,934.20	-	-	Hold	-	-	16
2026-04-28 13:03:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 13:02:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:01:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 13:00:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 12:59:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 12:58:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 12:57:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 12:56:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 12:55:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 12:54:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 12:53:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 12:52:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 12:51:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 12:50:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:49:00	$58.27	BUY	840	$48,942.60	-	-	Hold	-	-	16
2026-04-28 12:48:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:47:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 12:46:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 12:45:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 12:44:00	$58.25	BUY	840	$48,929.80	-	-	Hold	-	-	16
2026-04-28 12:43:00	$58.15	BUY	840	$48,846.00	-	-	Hold	-	-	16
2026-04-28 12:42:00	$58.14	BUY	840	$48,833.40	-	-	Hold	-	-	16
2026-04-28 12:41:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 12:40:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:39:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 12:38:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 12:37:00	$58.35	BUY	840	$49,013.90	-	-	Hold	-	-	16
2026-04-28 12:36:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 12:35:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 12:34:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 12:33:00	$58.53	BUY	840	$49,161.00	-	-	Hold	-	-	16
2026-04-28 12:32:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:31:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:30:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:29:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:28:00	$58.70	BUY	840	$49,303.80	-	-	Hold	-	-	16
2026-04-28 12:27:00	$58.66	BUY	840	$49,274.40	-	-	Hold	-	-	16
2026-04-28 12:26:00	$58.65	BUY	840	$49,261.80	-	-	Hold	-	-	16
2026-04-28 12:25:00	$58.61	BUY	840	$49,232.40	-	-	Hold	-	-	16
2026-04-28 12:24:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:23:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:22:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:21:00	$58.61	BUY	840	$49,232.40	-	-	Hold	-	-	16
2026-04-28 12:20:00	$58.54	BUY	840	$49,173.60	-	-	Hold	-	-	16
2026-04-28 12:19:00	$58.55	BUY	840	$49,177.80	-	-	Hold	-	-	16
2026-04-28 12:18:00	$58.57	BUY	840	$49,198.80	-	-	Hold	-	-	16
2026-04-28 12:17:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:16:00	$58.57	BUY	840	$49,198.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:14:00	$58.73	BUY	840	$49,333.20	-	-	Hold	-	-	16
2026-04-28 12:13:00	$58.71	BUY	840	$49,316.40	-	-	Hold	-	-	16
2026-04-28 12:12:00	$58.76	BUY	840	$49,358.40	-	-	Hold	-	-	16
2026-04-28 12:11:00	$58.72	BUY	840	$49,324.80	-	-	Hold	-	-	16
2026-04-28 12:10:00	$58.75	BUY	840	$49,350.00	-	-	Hold	-	-	16
2026-04-28 12:09:00	$58.76	BUY	840	$49,358.40	-	-	Hold	-	-	16
2026-04-28 12:08:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:07:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 12:06:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:05:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:04:00	$58.87	BUY	840	$49,450.80	-	-	Hold	-	-	16
2026-04-28 12:03:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 12:02:00	$58.82	BUY	840	$49,408.80	-	-	Hold	-	-	16
2026-04-28 12:01:00	$58.82	BUY	840	$49,408.80	-	-	Hold	-	-	16
2026-04-28 12:00:00	$58.75	BUY	840	$49,350.00	-	-	Hold	-	-	16
2026-04-28 11:59:00	$58.79	BUY	840	$49,383.60	-	-	Hold	-	-	16
2026-04-28 11:58:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 11:57:00	$58.92	BUY	840	$49,492.80	-	-	Hold	-	-	16
2026-04-28 11:56:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:55:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	16
2026-04-28 11:54:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:53:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:52:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:51:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:50:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:49:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:48:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:47:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	16
2026-04-28 11:46:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	16
2026-04-28 11:45:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	16
2026-04-28 11:44:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	16
2026-04-28 11:43:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	16
2026-04-28 11:42:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	16
2026-04-28 11:41:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	16
2026-04-28 11:40:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	16
2026-04-28 11:39:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:38:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:37:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:36:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:35:00	$58.92	BUY	840	$49,492.80	-	-	Hold	-	-	16
2026-04-28 11:34:00	$58.91	BUY	840	$49,484.40	-	-	Hold	-	-	16
2026-04-28 11:33:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	16
2026-04-28 11:32:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:31:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:30:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	16
2026-04-28 11:29:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:28:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	16
2026-04-28 11:27:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	16
2026-04-28 11:26:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	16
2026-04-28 11:25:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	16
2026-04-28 11:24:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 11:23:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:22:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:21:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:20:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 11:19:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 11:18:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:17:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 11:16:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	17
2026-04-28 11:15:00	$59.09	BUY	840	$49,635.60	-	-	Hold	-	-	17
2026-04-28 11:14:00	$59.12	BUY	840	$49,660.80	-	-	Hold	-	-	17
2026-04-28 11:13:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 11:12:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 11:11:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 11:10:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 11:09:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	17
2026-04-28 11:08:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:07:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	17
2026-04-28 11:06:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 11:05:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 11:04:00	$59.15	BUY	840	$49,686.00	-	-	Hold	-	-	17
2026-04-28 11:03:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 11:02:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	17
2026-04-28 11:01:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	17
2026-04-28 11:00:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:59:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	17
2026-04-28 10:58:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:57:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	17
2026-04-28 10:56:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:55:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 10:54:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:53:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:52:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:51:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:50:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	17
2026-04-28 10:49:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 10:48:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:47:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:46:00	$58.93	BUY	840	$49,501.20	-	-	Hold	-	-	17
2026-04-28 10:45:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:44:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:43:00	$59.07	BUY	840	$49,618.80	-	-	Hold	-	-	17
2026-04-28 10:42:00	$59.14	BUY	840	$49,677.60	-	-	Hold	-	-	17
2026-04-28 10:41:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 10:40:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:39:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:38:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:37:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:36:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	17
2026-04-28 10:35:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 10:34:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:33:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:32:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:31:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:30:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	17
2026-04-28 10:29:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:28:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:27:00	$59.07	BUY	840	$49,618.80	-	-	Hold	-	-	17
2026-04-28 10:26:00	$59.12	BUY	840	$49,660.80	-	-	Hold	-	-	17
2026-04-28 10:25:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 10:24:00	$59.13	BUY	840	$49,669.20	-	-	Hold	-	-	17
2026-04-28 10:23:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:22:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	17
2026-04-28 10:21:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:20:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 10:19:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	17
2026-04-28 10:18:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:17:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:16:00	$59.13	BUY	840	$49,669.20	-	-	Hold	-	-	17
2026-04-28 10:15:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 10:14:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:13:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:12:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:11:00	$59.38	BUY	840	$49,879.20	-	-	Hold	-	-	17
2026-04-28 10:10:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	17
2026-04-28 10:09:00	$59.30	BUY	840	$49,812.00	-	-	Hold	-	-	17
2026-04-28 10:08:00	$59.26	BUY	840	$49,778.40	-	-	Hold	-	-	17
2026-04-28 10:07:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:06:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:05:00	$59.32	BUY	840	$49,828.80	-	-	Hold	-	-	17
2026-04-28 10:04:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:03:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	17
2026-04-28 10:02:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	17
2026-04-28 10:01:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:00:00	$59.31	BUY	840	$49,820.40	-	-	Hold	-	-	17
2026-04-28 09:59:00	$59.46	BUY	840	$49,946.40	-	-	Hold	-	-	17
2026-04-28 09:58:00	$59.69	BUY	840	$50,139.60	-	-	Hold	-	-	17
2026-04-28 09:57:00	$59.67	BUY	840	$50,122.80	-	-	Hold	-	-	17
2026-04-28 09:56:00	$59.73	BUY	840	$50,173.20	-	-	Hold	-	-	17
2026-04-28 09:55:00	$59.77	BUY	840	$50,206.80	-	-	Hold	-	-	17
2026-04-28 09:54:00	$59.68	BUY	840	$50,131.20	-	-	Hold	-	-	17
2026-04-28 09:53:00	$59.76	BUY	840	$50,198.40	-	-	Hold	-	-	17
2026-04-28 09:52:00	$59.67	BUY	840	$50,122.80	-	-	Hold	-	-	17
2026-04-28 09:51:00	$59.78	BUY	840	$50,215.20	-	-	Hold	-	-	17
2026-04-28 09:50:00	$59.84	BUY	840	$50,265.60	-	-	Hold	-	-	17
2026-04-28 09:49:00	$59.78	BUY	840	$50,215.20	-	-	Hold	-	-	17
2026-04-28 09:48:00	$59.88	BUY	840	$50,299.20	-	-	Hold	-	-	17
2026-04-28 09:43:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	17
2026-04-28 09:42:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	17
2026-04-23 09:46:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-04-23 09:45:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-04-23 09:41:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-04-23 09:40:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-04-23 09:39:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-04-23 09:38:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-04-23 09:37:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-04-23 09:36:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-04-23 09:33:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-04-23 09:32:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-04-22 11:01:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:58:00	$65.18	SELL	800	$52,144.00	-	-		-	-
2026-04-22 10:57:00	$65.18	SELL	800	$52,144.00	-	-		-	-
2026-04-22 10:55:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:52:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:51:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-04-22 10:50:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-04-22 10:49:00	$65.30	SELL	800	$52,240.00	-	-		-	-
2026-04-22 10:48:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-22 10:40:00	$65.20	SELL	800	$52,160.00	-	-		-	-
2026-04-22 10:39:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-22 10:38:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-04-21 15:59:00	$59.49	BUY	830	$49,376.70	2026-04-22 10:38:00	$65.16	Sold	$4,706.10	9.53%	1
2026-04-21 15:58:00	$59.49	BUY	830	$49,372.60	2026-04-22 10:38:00	$65.16	Sold	$4,710.25	9.54%	1
2026-04-21 15:57:00	$59.51	BUY	830	$49,389.10	2026-04-22 10:38:00	$65.16	Sold	$4,693.65	9.5%	1
2026-04-21 15:56:00	$59.72	BUY	830	$49,563.40	2026-04-22 10:38:00	$65.16	Sold	$4,519.35	9.12%	1
2026-04-21 15:55:00	$59.81	BUY	830	$49,638.10	2026-04-22 10:38:00	$65.16	Sold	$4,444.65	8.95%	1
2026-04-21 15:53:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 15:52:00	$59.92	BUY	830	$49,733.60	2026-04-22 10:38:00	$65.16	Sold	$4,349.20	8.74%	1
2026-04-21 15:51:00	$59.93	BUY	830	$49,737.80	2026-04-22 10:38:00	$65.16	Sold	$4,345.05	8.74%	1
2026-04-21 15:50:00	$59.90	BUY	830	$49,712.90	2026-04-22 10:38:00	$65.16	Sold	$4,369.95	8.79%	1
2026-04-21 15:49:00	$59.88	BUY	830	$49,700.40	2026-04-22 10:38:00	$65.16	Sold	$4,382.40	8.82%	1
2026-04-21 15:48:00	$59.80	BUY	830	$49,634.00	2026-04-22 10:38:00	$65.16	Sold	$4,448.80	8.96%	1
2026-04-21 15:47:00	$59.76	BUY	830	$49,596.60	2026-04-22 10:38:00	$65.16	Sold	$4,486.15	9.05%	1
2026-04-21 15:46:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:45:00	$59.71	BUY	830	$49,559.30	2026-04-22 10:38:00	$65.16	Sold	$4,523.50	9.13%	1
2026-04-21 15:44:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:43:00	$59.73	BUY	830	$49,575.90	2026-04-22 10:38:00	$65.16	Sold	$4,506.90	9.09%	1
2026-04-21 15:42:00	$59.80	BUY	830	$49,634.00	2026-04-22 10:38:00	$65.16	Sold	$4,448.80	8.96%	1
2026-04-21 15:41:00	$59.81	BUY	830	$49,642.30	2026-04-22 10:38:00	$65.16	Sold	$4,440.50	8.94%	1
2026-04-21 15:40:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 15:39:00	$59.72	BUY	830	$49,567.60	2026-04-22 10:38:00	$65.16	Sold	$4,515.20	9.11%	1
2026-04-21 15:38:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 15:37:00	$59.62	BUY	830	$49,484.60	2026-04-22 10:38:00	$65.16	Sold	$4,598.20	9.29%	1
2026-04-21 15:36:00	$59.61	BUY	830	$49,472.10	2026-04-22 10:38:00	$65.16	Sold	$4,610.65	9.32%	1
2026-04-21 15:35:00	$59.56	BUY	830	$49,430.60	2026-04-22 10:38:00	$65.16	Sold	$4,652.15	9.41%	1
2026-04-21 15:34:00	$59.61	BUY	830	$49,476.30	2026-04-22 10:38:00	$65.16	Sold	$4,606.50	9.31%	1
2026-04-21 15:33:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:32:00	$59.62	BUY	830	$49,484.60	2026-04-22 10:38:00	$65.16	Sold	$4,598.20	9.29%	1
2026-04-21 15:31:00	$59.70	BUY	830	$49,546.90	2026-04-22 10:38:00	$65.16	Sold	$4,535.95	9.15%	1
2026-04-21 15:30:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:29:00	$59.78	BUY	830	$49,613.20	2026-04-22 10:38:00	$65.16	Sold	$4,469.55	9.01%	1
2026-04-21 15:28:00	$59.72	BUY	830	$49,563.40	2026-04-22 10:38:00	$65.16	Sold	$4,519.35	9.12%	1
2026-04-21 15:27:00	$59.63	BUY	830	$49,492.90	2026-04-22 10:38:00	$65.16	Sold	$4,589.90	9.27%	1
2026-04-21 15:26:00	$59.59	BUY	830	$49,455.60	2026-04-22 10:38:00	$65.16	Sold	$4,627.25	9.36%	1
2026-04-21 15:25:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:24:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:23:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:22:00	$59.70	BUY	830	$49,551.00	2026-04-22 10:38:00	$65.16	Sold	$4,531.80	9.15%	1
2026-04-21 15:21:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 15:20:00	$59.63	BUY	830	$49,488.80	2026-04-22 10:38:00	$65.16	Sold	$4,594.05	9.28%	1
2026-04-21 15:19:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:18:00	$59.66	BUY	830	$49,517.80	2026-04-22 10:38:00	$65.16	Sold	$4,565.00	9.22%	1
2026-04-21 15:17:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:16:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 15:15:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 15:14:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:13:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 15:12:00	$59.81	BUY	830	$49,642.30	2026-04-22 10:38:00	$65.16	Sold	$4,440.50	8.94%	1
2026-04-21 15:11:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 15:10:00	$59.84	BUY	830	$49,663.10	2026-04-22 10:38:00	$65.16	Sold	$4,419.75	8.9%	1
2026-04-21 15:09:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 15:08:00	$59.77	BUY	830	$49,609.10	2026-04-22 10:38:00	$65.16	Sold	$4,473.70	9.02%	1
2026-04-21 15:07:00	$59.74	BUY	830	$49,584.20	2026-04-22 10:38:00	$65.16	Sold	$4,498.60	9.07%	1
2026-04-21 15:06:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 15:05:00	$59.76	BUY	830	$49,596.60	2026-04-22 10:38:00	$65.16	Sold	$4,486.15	9.05%	1
2026-04-21 15:04:00	$59.84	BUY	830	$49,667.20	2026-04-22 10:38:00	$65.16	Sold	$4,415.60	8.89%	1
2026-04-21 15:03:00	$59.82	BUY	830	$49,646.40	2026-04-22 10:38:00	$65.16	Sold	$4,436.35	8.94%	1
2026-04-21 15:02:00	$59.84	BUY	830	$49,667.20	2026-04-22 10:38:00	$65.16	Sold	$4,415.60	8.89%	1
2026-04-21 15:01:00	$59.86	BUY	830	$49,683.80	2026-04-22 10:38:00	$65.16	Sold	$4,399.00	8.85%	1
2026-04-21 15:00:00	$59.90	BUY	830	$49,717.00	2026-04-22 10:38:00	$65.16	Sold	$4,365.80	8.78%	1
2026-04-21 14:59:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:58:00	$59.86	BUY	830	$49,679.60	2026-04-22 10:38:00	$65.16	Sold	$4,403.15	8.86%	1
2026-04-21 14:57:00	$59.93	BUY	830	$49,741.50	2026-04-22 10:38:00	$65.16	Sold	$4,341.31	8.73%	1
2026-04-21 14:56:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:55:00	$59.88	BUY	830	$49,696.20	2026-04-22 10:38:00	$65.16	Sold	$4,386.55	8.83%	1
2026-04-21 14:54:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 14:53:00	$59.73	BUY	830	$49,575.90	2026-04-22 10:38:00	$65.16	Sold	$4,506.90	9.09%	1
2026-04-21 14:52:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 14:51:00	$59.71	BUY	830	$49,555.10	2026-04-22 10:38:00	$65.16	Sold	$4,527.65	9.14%	1
2026-04-21 14:50:00	$59.66	BUY	830	$49,517.80	2026-04-22 10:38:00	$65.16	Sold	$4,565.00	9.22%	1
2026-04-21 14:49:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 14:48:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 14:47:00	$59.77	BUY	830	$49,604.90	2026-04-22 10:38:00	$65.16	Sold	$4,477.85	9.03%	1
2026-04-21 14:46:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 14:45:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:44:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:43:00	$59.82	BUY	830	$49,646.40	2026-04-22 10:38:00	$65.16	Sold	$4,436.35	8.94%	1
2026-04-21 14:42:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:41:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:40:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:39:00	$59.89	BUY	830	$49,704.60	2026-04-22 10:38:00	$65.16	Sold	$4,378.25	8.81%	1
2026-04-21 14:38:00	$59.84	BUY	830	$49,663.10	2026-04-22 10:38:00	$65.16	Sold	$4,419.75	8.9%	1
2026-04-21 14:37:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:36:00	$59.91	BUY	830	$49,725.30	2026-04-22 10:38:00	$65.16	Sold	$4,357.50	8.76%	1
2026-04-21 14:35:00	$59.94	BUY	830	$49,746.10	2026-04-22 10:38:00	$65.16	Sold	$4,336.75	8.72%	1
2026-04-21 14:34:00	$59.95	BUY	830	$49,757.30	2026-04-22 10:38:00	$65.16	Sold	$4,325.54	8.69%	1
2026-04-21 14:33:00	$59.94	BUY	830	$49,750.20	2026-04-22 10:38:00	$65.16	Sold	$4,332.60	8.71%	1
2026-04-21 14:32:00	$59.89	BUY	830	$49,708.60	2026-04-22 10:38:00	$65.16	Sold	$4,374.18	8.8%	1
2026-04-21 14:31:00	$59.87	BUY	830	$49,692.10	2026-04-22 10:38:00	$65.16	Sold	$4,390.70	8.84%	1
2026-04-21 14:30:00	$59.94	BUY	830	$49,746.10	2026-04-22 10:38:00	$65.16	Sold	$4,336.75	8.72%	1
2026-04-21 14:29:00	$59.99	BUY	830	$49,787.60	2026-04-22 10:38:00	$65.16	Sold	$4,295.25	8.63%	1
2026-04-21 14:28:00	$59.98	BUY	830	$49,779.20	2026-04-22 10:38:00	$65.16	Sold	$4,303.55	8.65%	1
2026-04-21 14:27:00	$59.96	BUY	830	$49,766.80	2026-04-22 10:38:00	$65.16	Sold	$4,316.00	8.67%	1
2026-04-21 14:26:00	$59.93	BUY	830	$49,741.90	2026-04-22 10:38:00	$65.16	Sold	$4,340.90	8.73%	1
2026-04-21 14:25:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 14:24:00	$59.90	BUY	830	$49,712.90	2026-04-22 10:38:00	$65.16	Sold	$4,369.95	8.79%	1
2026-04-21 14:23:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 14:22:00	$59.94	BUY	830	$49,750.20	2026-04-22 10:38:00	$65.16	Sold	$4,332.60	8.71%	1
2026-04-21 14:21:00	$59.93	BUY	830	$49,741.90	2026-04-22 10:38:00	$65.16	Sold	$4,340.90	8.73%	1
2026-04-21 14:20:00	$59.92	BUY	830	$49,733.60	2026-04-22 10:38:00	$65.16	Sold	$4,349.20	8.74%	1
2026-04-21 14:19:00	$59.95	BUY	830	$49,758.50	2026-04-22 10:38:00	$65.16	Sold	$4,324.30	8.69%	1
2026-04-21 14:18:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 14:17:00	$60.05	BUY	830	$49,841.50	2026-04-22 10:38:00	$65.16	Sold	$4,241.30	8.51%	1
2026-04-21 14:16:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:15:00	$60.08	BUY	830	$49,866.40	2026-04-22 10:38:00	$65.16	Sold	$4,216.40	8.46%	1
2026-04-21 14:14:00	$60.00	BUY	830	$49,800.00	2026-04-22 10:38:00	$65.16	Sold	$4,282.80	8.6%	1
2026-04-21 14:13:00	$59.99	BUY	830	$49,791.70	2026-04-22 10:38:00	$65.16	Sold	$4,291.10	8.62%	1
2026-04-21 14:12:00	$59.99	BUY	830	$49,787.60	2026-04-22 10:38:00	$65.16	Sold	$4,295.25	8.63%	1
2026-04-21 14:11:00	$59.98	BUY	830	$49,779.20	2026-04-22 10:38:00	$65.16	Sold	$4,303.55	8.65%	1
2026-04-21 14:10:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 14:09:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 14:08:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:07:00	$60.07	BUY	830	$49,853.90	2026-04-22 10:38:00	$65.16	Sold	$4,228.85	8.48%	1
2026-04-21 14:06:00	$60.13	BUY	830	$49,905.90	2026-04-22 10:38:00	$65.16	Sold	$4,176.89	8.37%	1
2026-04-21 14:05:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:04:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 14:03:00	$60.22	BUY	830	$49,982.60	2026-04-22 10:38:00	$65.16	Sold	$4,100.20	8.2%	1
2026-04-21 14:02:00	$60.23	BUY	830	$49,986.80	2026-04-22 10:38:00	$65.16	Sold	$4,096.05	8.19%	1
2026-04-21 14:01:00	$60.19	BUY	830	$49,957.70	2026-04-22 10:38:00	$65.16	Sold	$4,125.10	8.26%	1
2026-04-21 14:00:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 13:59:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:58:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:57:00	$60.14	BUY	830	$49,912.10	2026-04-22 10:38:00	$65.16	Sold	$4,170.75	8.36%	1
2026-04-21 13:56:00	$60.19	BUY	830	$49,957.70	2026-04-22 10:38:00	$65.16	Sold	$4,125.10	8.26%	1
2026-04-21 13:55:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 13:54:00	$60.18	BUY	830	$49,945.20	2026-04-22 10:38:00	$65.16	Sold	$4,137.55	8.28%	1
2026-04-21 13:53:00	$60.23	BUY	830	$49,990.90	2026-04-22 10:38:00	$65.16	Sold	$4,091.90	8.19%	1
2026-04-21 13:52:00	$60.25	BUY	830	$50,003.40	2026-04-22 10:38:00	$65.16	Sold	$4,079.45	8.16%	1
2026-04-21 13:51:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 13:50:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 13:49:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:48:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:47:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:46:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:45:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:44:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:43:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 13:42:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 13:40:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:39:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 13:38:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 13:37:00	$60.21	BUY	830	$49,970.10	2026-04-22 10:38:00	$65.16	Sold	$4,112.65	8.23%	1
2026-04-21 13:36:00	$60.24	BUY	830	$49,995.10	2026-04-22 10:38:00	$65.16	Sold	$4,087.75	8.18%	1
2026-04-21 13:35:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 13:34:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:33:00	$60.20	BUY	830	$49,961.90	2026-04-22 10:38:00	$65.16	Sold	$4,120.95	8.25%	1
2026-04-21 13:32:00	$60.16	BUY	830	$49,928.60	2026-04-22 10:38:00	$65.16	Sold	$4,154.15	8.32%	1
2026-04-21 13:31:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:30:00	$60.15	BUY	830	$49,924.50	2026-04-22 10:38:00	$65.16	Sold	$4,158.30	8.33%	1
2026-04-21 13:29:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:28:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:27:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:26:00	$60.26	BUY	830	$50,011.60	2026-04-22 10:38:00	$65.16	Sold	$4,071.15	8.14%	1
2026-04-21 13:25:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 13:24:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 13:23:00	$60.13	BUY	830	$49,903.80	2026-04-22 10:38:00	$65.16	Sold	$4,179.05	8.37%	1
2026-04-21 13:22:00	$60.12	BUY	830	$49,895.40	2026-04-22 10:38:00	$65.16	Sold	$4,187.35	8.39%	1
2026-04-21 13:21:00	$60.16	BUY	830	$49,928.60	2026-04-22 10:38:00	$65.16	Sold	$4,154.15	8.32%	1
2026-04-21 13:20:00	$60.11	BUY	830	$49,891.30	2026-04-22 10:38:00	$65.16	Sold	$4,191.50	8.4%	1
2026-04-21 13:19:00	$60.17	BUY	830	$49,936.90	2026-04-22 10:38:00	$65.16	Sold	$4,145.85	8.3%	1
2026-04-21 13:18:00	$60.14	BUY	830	$49,912.10	2026-04-22 10:38:00	$65.16	Sold	$4,170.75	8.36%	1
2026-04-21 13:17:00	$60.16	BUY	830	$49,932.80	2026-04-22 10:38:00	$65.16	Sold	$4,150.00	8.31%	1
2026-04-21 13:16:00	$60.10	BUY	830	$49,878.90	2026-04-22 10:38:00	$65.16	Sold	$4,203.95	8.43%	1
2026-04-21 13:15:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:14:00	$60.05	BUY	830	$49,837.40	2026-04-22 10:38:00	$65.16	Sold	$4,245.45	8.52%	1
2026-04-21 13:13:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 13:12:00	$60.02	BUY	830	$49,818.70	2026-04-22 10:38:00	$65.16	Sold	$4,264.12	8.56%	1
2026-04-21 13:11:00	$60.09	BUY	830	$49,874.70	2026-04-22 10:38:00	$65.16	Sold	$4,208.10	8.44%	1
2026-04-21 13:10:00	$60.11	BUY	830	$49,891.40	2026-04-22 10:38:00	$65.16	Sold	$4,191.42	8.4%	1
2026-04-21 13:09:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 13:08:00	$59.99	BUY	830	$49,791.70	2026-04-22 10:38:00	$65.16	Sold	$4,291.10	8.62%	1
2026-04-21 13:07:00	$60.01	BUY	830	$49,808.30	2026-04-22 10:38:00	$65.16	Sold	$4,274.50	8.58%	1
2026-04-21 13:06:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 13:05:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 13:04:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 13:03:00	$60.18	BUY	830	$49,949.40	2026-04-22 10:38:00	$65.16	Sold	$4,133.40	8.28%	1
2026-04-21 13:02:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:01:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 13:00:00	$60.10	BUY	830	$49,878.90	2026-04-22 10:38:00	$65.16	Sold	$4,203.95	8.43%	1
2026-04-21 12:59:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 12:58:00	$60.08	BUY	830	$49,866.40	2026-04-22 10:38:00	$65.16	Sold	$4,216.40	8.46%	1
2026-04-21 12:57:00	$60.11	BUY	830	$49,887.10	2026-04-22 10:38:00	$65.16	Sold	$4,195.65	8.41%	1
2026-04-21 12:56:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 12:55:00	$60.20	BUY	830	$49,961.90	2026-04-22 10:38:00	$65.16	Sold	$4,120.95	8.25%	1
2026-04-21 12:54:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:53:00	$60.30	BUY	830	$50,044.90	2026-04-22 10:38:00	$65.16	Sold	$4,037.95	8.07%	1
2026-04-21 12:52:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:51:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:49:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 12:48:00	$60.28	BUY	830	$50,028.20	2026-04-22 10:38:00	$65.16	Sold	$4,054.55	8.1%	1
2026-04-21 12:47:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 12:46:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:45:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:44:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:43:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:41:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:40:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:39:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 12:38:00	$60.09	BUY	830	$49,874.70	2026-04-22 10:38:00	$65.16	Sold	$4,208.10	8.44%	1
2026-04-21 12:37:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 12:36:00	$60.05	BUY	830	$49,837.40	2026-04-22 10:38:00	$65.16	Sold	$4,245.45	8.52%	1
2026-04-21 12:35:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 12:34:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 12:33:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 12:32:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 12:31:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:30:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:29:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 12:28:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:27:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:26:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:25:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:24:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:23:00	$60.29	BUY	830	$50,044.80	2026-04-22 10:38:00	$65.16	Sold	$4,038.03	8.07%	1
2026-04-21 12:22:00	$60.34	BUY	830	$50,082.20	2026-04-22 10:38:00	$65.16	Sold	$4,000.60	7.99%	1
2026-04-21 12:21:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 12:20:00	$60.27	BUY	830	$50,019.90	2026-04-22 10:38:00	$65.16	Sold	$4,062.85	8.12%	1
2026-04-21 12:19:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:18:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:17:00	$60.31	BUY	830	$50,053.10	2026-04-22 10:38:00	$65.16	Sold	$4,029.65	8.05%	1
2026-04-21 12:16:00	$60.37	BUY	830	$50,107.10	2026-04-22 10:38:00	$65.16	Sold	$3,975.70	7.93%	1
2026-04-21 12:15:00	$60.40	BUY	830	$50,132.00	2026-04-22 10:38:00	$65.16	Sold	$3,950.80	7.88%	1
2026-04-21 12:14:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:13:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 12:12:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:11:00	$60.34	BUY	830	$50,082.20	2026-04-22 10:38:00	$65.16	Sold	$4,000.60	7.99%	1
2026-04-21 12:10:00	$60.42	BUY	830	$50,144.40	2026-04-22 10:38:00	$65.16	Sold	$3,938.35	7.85%	1
2026-04-21 09:45:00	$60.43	BUY	830	$50,156.90	2026-04-22 10:38:00	$65.16	Sold	$3,925.90	7.83%	1
2026-04-21 09:43:00	$60.33	BUY	830	$50,073.90	2026-04-22 10:38:00	$65.16	Sold	$4,008.90	8.01%	1
2026-04-21 09:42:00	$60.15	BUY	830	$49,924.50	2026-04-22 10:38:00	$65.16	Sold	$4,158.30	8.33%	1
2026-04-21 09:41:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 09:40:00	$60.16	BUY	830	$49,932.80	2026-04-22 10:38:00	$65.16	Sold	$4,150.00	8.31%	1
2026-04-21 09:39:00	$60.36	BUY	830	$50,098.80	2026-04-22 10:38:00	$65.16	Sold	$3,984.00	7.95%	1
2026-04-21 09:38:00	$60.39	BUY	830	$50,123.70	2026-04-22 10:38:00	$65.16	Sold	$3,959.10	7.9%	1
2026-04-21 09:37:00	$60.22	BUY	830	$49,982.60	2026-04-22 10:38:00	$65.16	Sold	$4,100.20	8.2%	1
2026-04-21 09:36:00	$60.20	BUY	830	$49,966.00	2026-04-22 10:38:00	$65.16	Sold	$4,116.80	8.24%	1
2026-04-21 09:35:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 09:34:00	$60.41	BUY	830	$50,140.30	2026-04-22 10:38:00	$65.16	Sold	$3,942.50	7.86%	1
2026-04-21 09:33:00	$60.40	BUY	830	$50,132.00	2026-04-22 10:38:00	$65.16	Sold	$3,950.80	7.88%	1
2026-04-21 09:32:00	$60.47	BUY	830	$50,190.10	2026-04-22 10:38:00	$65.16	Sold	$3,892.70	7.76%	1
2026-04-21 09:31:00	$60.44	BUY	830	$50,165.20	2026-04-22 10:38:00	$65.16	Sold	$3,917.60	7.81%	1
2026-04-21 09:30:00	$60.65	BUY	830	$50,339.50	2026-04-22 10:38:00	$65.16	Sold	$3,743.30	7.44%	1
2026-04-20 15:55:00	$60.84	BUY	800	$48,672.00	2026-04-22 10:38:00	$65.16	Sold	$3,456.00	7.1%	2
2026-04-20 15:54:00	$60.80	BUY	800	$48,636.00	2026-04-22 10:38:00	$65.16	Sold	$3,492.00	7.18%	2
2026-04-20 15:53:00	$60.80	BUY	800	$48,640.00	2026-04-22 10:38:00	$65.16	Sold	$3,488.00	7.17%	2
2026-04-20 15:52:00	$60.92	BUY	800	$48,736.00	2026-04-22 10:38:00	$65.16	Sold	$3,392.00	6.96%	2
2026-04-20 15:51:00	$60.93	BUY	800	$48,740.00	2026-04-22 10:38:00	$65.16	Sold	$3,388.00	6.95%	2
2026-04-20 15:50:00	$60.86	BUY	800	$48,688.00	2026-04-22 10:38:00	$65.16	Sold	$3,440.00	7.07%	2
2026-04-20 15:49:00	$60.90	BUY	800	$48,716.00	2026-04-22 10:38:00	$65.16	Sold	$3,412.00	7%	2
2026-04-20 15:48:00	$60.76	BUY	800	$48,608.00	2026-04-22 10:38:00	$65.16	Sold	$3,520.00	7.24%	2
2026-04-20 15:47:00	$60.74	BUY	800	$48,588.00	2026-04-22 10:38:00	$65.16	Sold	$3,540.00	7.29%	2
2026-04-20 15:46:00	$60.74	BUY	800	$48,592.00	2026-04-22 10:38:00	$65.16	Sold	$3,536.00	7.28%	2
2026-04-20 15:45:00	$60.67	BUY	800	$48,536.00	2026-04-22 10:38:00	$65.16	Sold	$3,592.00	7.4%	2
2026-04-20 15:44:00	$60.90	BUY	800	$48,720.00	2026-04-22 10:38:00	$65.16	Sold	$3,408.00	7%	2
2026-04-20 15:43:00	$60.94	BUY	800	$48,748.00	2026-04-22 10:38:00	$65.16	Sold	$3,380.00	6.93%	2
2026-04-20 15:42:00	$60.88	BUY	800	$48,704.00	2026-04-22 10:38:00	$65.16	Sold	$3,424.00	7.03%	2
2026-04-20 15:41:00	$60.76	BUY	800	$48,608.00	2026-04-22 10:38:00	$65.16	Sold	$3,520.00	7.24%	2
2026-04-20 15:40:00	$60.76	BUY	800	$48,608.10	2026-04-22 10:38:00	$65.16	Sold	$3,519.92	7.24%	2
2026-04-20 15:39:00	$60.87	BUY	800	$48,692.00	2026-04-22 10:38:00	$65.16	Sold	$3,436.00	7.06%	2
2026-04-20 15:38:00	$60.84	BUY	800	$48,672.00	2026-04-22 10:38:00	$65.16	Sold	$3,456.00	7.1%	2
2026-04-20 15:37:00	$60.88	BUY	800	$48,700.00	2026-04-22 10:38:00	$65.16	Sold	$3,428.00	7.04%	2
2026-04-20 15:36:00	$60.88	BUY	800	$48,700.00	2026-04-22 10:38:00	$65.16	Sold	$3,428.00	7.04%	2
2026-04-20 15:35:00	$60.89	BUY	800	$48,712.00	2026-04-22 10:38:00	$65.16	Sold	$3,416.00	7.01%	2
2026-04-16 09:37:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-16 09:36:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-04-16 09:33:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-16 09:32:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-16 09:31:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-16 09:30:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-04-15 10:25:00	$64.82	SELL	790	$51,207.80	-	-		-	-
2026-04-15 10:24:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 10:23:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-04-15 10:22:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-04-15 10:21:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-04-15 10:20:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-04-15 10:19:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-04-15 10:18:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-04-15 10:17:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-04-15 10:16:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-04-15 10:15:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-04-15 10:14:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-04-15 10:13:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-04-15 10:12:00	$65.10	SELL	790	$51,429.00	-	-		-	-
2026-04-15 10:11:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-04-15 10:10:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-04-15 10:09:00	$64.95	SELL	790	$51,310.50	-	-		-	-
2026-04-15 10:08:00	$64.95	SELL	790	$51,310.50	-	-		-	-
2026-04-15 10:07:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 10:06:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 10:05:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 10:04:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 10:03:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-04-15 10:02:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-04-15 10:01:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-04-15 10:00:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 09:59:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-04-15 09:58:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:57:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 09:56:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:55:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:54:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 09:53:00	$64.85	SELL	790	$51,231.50	-	-		-	-
2026-04-15 09:52:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 09:51:00	$64.94	SELL	790	$51,302.60	-	-		-	-
2026-04-15 09:50:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-04-15 09:49:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:48:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:47:00	$64.71	SELL	790	$51,120.90	-	-		-	-
2026-04-15 09:43:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 09:42:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-04-15 09:41:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 09:40:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:39:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-04-15 09:38:00	$64.79	SELL	790	$51,184.10	-	-		-	-
2026-04-15 09:37:00	$64.79	SELL	790	$51,184.10	-	-		-	-
2026-04-15 09:36:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-04-15 09:35:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-04-15 09:34:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-15 09:33:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:47:00	$64.22	SELL	790	$50,729.90	-	-		-	-
2026-04-14 12:45:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-14 12:44:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-14 12:43:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-14 12:42:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 12:41:00	$64.32	SELL	790	$50,808.90	-	-		-	-
2026-04-14 12:40:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-14 12:39:00	$64.32	SELL	790	$50,808.90	-	-		-	-
2026-04-14 12:38:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 12:37:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-04-14 12:36:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-04-14 12:35:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:34:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-14 12:33:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 12:32:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:31:00	$64.37	SELL	790	$50,852.20	-	-		-	-
2026-04-14 12:30:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:29:00	$64.34	SELL	790	$50,824.60	-	-		-	-
2026-04-14 12:28:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:27:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-14 12:26:00	$64.39	SELL	790	$50,869.90	-	-		-	-
2026-04-14 12:25:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 12:24:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-14 12:23:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:22:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-14 12:21:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-14 12:20:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-14 12:19:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-14 12:18:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-14 12:17:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:16:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:15:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-14 12:14:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:13:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-14 12:12:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:11:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 12:10:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:09:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:08:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:07:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 12:06:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:05:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:04:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:03:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 12:02:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:01:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:00:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:59:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:58:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 11:57:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 11:56:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-14 11:55:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:54:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 11:53:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 11:52:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:51:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:50:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:49:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:48:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 11:47:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:46:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:45:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:44:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:43:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-14 11:42:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:41:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:40:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:39:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:38:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:37:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:36:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:35:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 11:34:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 11:33:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:32:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-14 11:31:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-14 11:30:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:29:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-14 11:28:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:27:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:26:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:25:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:24:00	$64.29	SELL	790	$50,789.10	-	-		-	-

Buy Times -> Sold

3854 -> 27.27% -> 1051

Sell Times -> Sold

299 -> 351.51% -> 1051

Average Cost

$49,723.32

Min: $47,172.80 - Max: $50,661.30

Average Hold Days

3.5 days

Min: 0 - Max: 17

Average Gain

$1,754.30

Min: $500.50 - Max: $4,710.25

Average Gain (%)

3.53%

Min: 0.99% - Max: 9.54%

Buy Times -> Still Hold

3854 -> 72.73% -> 2803

Avg. Hold Cost (Not Sold)

$49,803.69

Min: $48,492.00 - Max: $50,805.30

Avg. Hold Days (Not Sold)

11 days

Min: 3 - Max: 17

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:27:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-05-13 12:26:00	$54.27	SELL	940	$51,009.10	-	-		-	-
2026-05-13 12:25:00	$54.26	SELL	940	$51,004.40	-	-		-	-
2026-05-13 12:24:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-05-13 12:23:00	$54.20	SELL	940	$50,943.30	-	-		-	-
2026-05-13 12:22:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-05-13 12:21:00	$54.17	SELL	940	$50,915.10	-	-		-	-
2026-05-13 12:20:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-05-13 12:19:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:18:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:17:00	$54.16	SELL	940	$50,905.70	-	-		-	-
2026-05-13 12:16:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:15:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:14:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:13:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:12:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:11:00	$54.16	SELL	940	$50,905.70	-	-		-	-
2026-05-13 12:10:00	$54.14	SELL	940	$50,886.90	-	-		-	-
2026-05-13 12:09:00	$54.11	SELL	940	$50,858.70	-	-		-	-
2026-05-13 12:08:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-05-13 12:07:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-05-13 12:06:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-05-13 12:05:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-05-13 12:04:00	$54.04	SELL	940	$50,792.90	-	-		-	-
2026-05-13 12:03:00	$54.05	SELL	940	$50,802.30	-	-		-	-
2026-05-13 12:02:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-05-13 12:01:00	$54.03	SELL	940	$50,783.50	-	-		-	-
2026-05-13 12:00:00	$54.06	SELL	940	$50,811.70	-	-		-	-
2026-05-13 11:59:00	$54.07	SELL	940	$50,821.10	-	-		-	-
2026-05-13 11:58:00	$54.06	SELL	940	$50,811.80	-	-		-	-
2026-05-13 11:57:00	$54.04	SELL	940	$50,792.90	-	-		-	-
2026-05-13 11:53:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-05-13 11:52:00	$54.01	SELL	940	$50,764.70	-	-		-	-
2026-05-13 10:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-05-13 10:08:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-05-13 10:07:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-05-13 10:06:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-05-13 10:05:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-05-13 10:03:00	$53.94	SELL	940	$50,703.60	-	-		-	-
2026-05-13 10:02:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-05-13 10:01:00	$53.88	SELL	940	$50,647.20	-	-		-	-
2026-05-13 10:00:00	$53.87	SELL	940	$50,637.80	-	-		-	-
2026-05-13 09:59:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-05-13 09:58:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-13 09:57:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-13 09:56:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-13 09:50:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-13 09:48:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-13 09:47:00	$53.70	SELL	940	$50,478.00	-	-		-	-
2026-05-13 09:46:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-13 09:34:00	$52.81	BUY	940	$49,641.40	2026-05-13 09:46:00	$53.58	Sold	$723.80	1.46%	0
2026-05-13 09:33:00	$53.07	BUY	940	$49,885.80	2026-05-13 09:47:00	$53.70	Sold	$592.20	1.19%	0
2026-05-12 12:56:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-12 12:55:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-12 12:54:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-12 12:50:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-05-12 12:49:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-12 12:48:00	$54.36	SELL	930	$50,550.10	-	-		-	-
2026-05-12 12:47:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-05-12 11:30:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-05-12 11:29:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-05-12 11:28:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-05-12 11:27:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-05-12 11:26:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-05-12 11:25:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-05-12 11:24:00	$54.17	SELL	930	$50,378.10	-	-		-	-
2026-05-12 11:15:00	$54.10	SELL	930	$50,313.00	-	-		-	-
2026-05-12 09:43:00	$53.55	BUY	930	$49,801.50	2026-05-12 11:15:00	$54.10	Sold	$511.50	1.03%	0
2026-05-12 09:41:00	$53.58	BUY	930	$49,829.40	2026-05-12 11:24:00	$54.17	Sold	$548.70	1.1%	0
2026-05-12 09:34:00	$53.76	BUY	930	$49,996.80	2026-05-12 11:29:00	$54.30	Sold	$502.20	1%	0
2026-05-11 15:59:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:58:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:57:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:56:00	$53.29	BUY	940	$50,087.90	2026-05-12 11:15:00	$54.10	Sold	$766.10	1.53%	1
2026-05-11 15:55:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 15:54:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 15:53:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 15:52:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 15:51:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 15:50:00	$53.48	BUY	940	$50,271.40	2026-05-12 11:15:00	$54.10	Sold	$582.61	1.16%	1
2026-05-11 15:49:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:48:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:47:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 15:46:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 15:45:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:44:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 15:43:00	$53.38	BUY	940	$50,172.50	2026-05-12 11:15:00	$54.10	Sold	$681.50	1.36%	1
2026-05-11 15:42:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 15:41:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 15:40:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:39:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 15:38:00	$53.41	BUY	940	$50,200.70	2026-05-12 11:15:00	$54.10	Sold	$653.30	1.3%	1
2026-05-11 15:37:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:36:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 15:35:00	$53.52	BUY	940	$50,308.70	2026-05-12 11:15:00	$54.10	Sold	$545.29	1.08%	1
2026-05-11 15:34:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 15:33:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 15:32:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 15:31:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 15:30:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:29:00	$53.23	BUY	940	$50,036.20	2026-05-12 11:15:00	$54.10	Sold	$817.80	1.63%	1
2026-05-11 15:28:00	$53.21	BUY	940	$50,017.40	2026-05-12 11:15:00	$54.10	Sold	$836.60	1.67%	1
2026-05-11 15:27:00	$53.22	BUY	940	$50,026.80	2026-05-12 11:15:00	$54.10	Sold	$827.20	1.65%	1
2026-05-11 15:26:00	$53.16	BUY	940	$49,970.40	2026-05-12 11:15:00	$54.10	Sold	$883.60	1.77%	1
2026-05-11 15:25:00	$53.18	BUY	940	$49,984.50	2026-05-12 11:15:00	$54.10	Sold	$869.50	1.74%	1
2026-05-11 15:24:00	$53.18	BUY	940	$49,984.50	2026-05-12 11:15:00	$54.10	Sold	$869.50	1.74%	1
2026-05-11 15:23:00	$53.17	BUY	940	$49,979.80	2026-05-12 11:15:00	$54.10	Sold	$874.20	1.75%	1
2026-05-11 15:22:00	$53.16	BUY	940	$49,970.40	2026-05-12 11:15:00	$54.10	Sold	$883.60	1.77%	1
2026-05-11 15:21:00	$53.18	BUY	940	$49,989.20	2026-05-12 11:15:00	$54.10	Sold	$864.80	1.73%	1
2026-05-11 15:20:00	$53.26	BUY	940	$50,064.40	2026-05-12 11:15:00	$54.10	Sold	$789.60	1.58%	1
2026-05-11 15:19:00	$53.28	BUY	940	$50,083.20	2026-05-12 11:15:00	$54.10	Sold	$770.80	1.54%	1
2026-05-11 15:18:00	$53.31	BUY	940	$50,111.40	2026-05-12 11:15:00	$54.10	Sold	$742.60	1.48%	1
2026-05-11 15:17:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 15:16:00	$53.38	BUY	940	$50,172.50	2026-05-12 11:15:00	$54.10	Sold	$681.50	1.36%	1
2026-05-11 15:15:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 15:14:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:13:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 15:12:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:11:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:10:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:09:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 15:08:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 15:07:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 15:06:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 15:05:00	$53.34	BUY	940	$50,134.90	2026-05-12 11:15:00	$54.10	Sold	$719.10	1.43%	1
2026-05-11 15:04:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 15:03:00	$53.34	BUY	940	$50,134.90	2026-05-12 11:15:00	$54.10	Sold	$719.10	1.43%	1
2026-05-11 15:02:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:01:00	$53.31	BUY	940	$50,111.40	2026-05-12 11:15:00	$54.10	Sold	$742.60	1.48%	1
2026-05-11 15:00:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 14:59:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:58:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:57:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 14:56:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 14:55:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:54:00	$53.37	BUY	940	$50,168.30	2026-05-12 11:15:00	$54.10	Sold	$685.73	1.37%	1
2026-05-11 14:53:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 14:52:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 14:51:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 14:50:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 14:49:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 14:48:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:47:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 14:46:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 14:45:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 14:44:00	$53.57	BUY	940	$50,351.10	2026-05-12 11:15:00	$54.10	Sold	$502.90	1%	1
2026-05-11 14:43:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 14:42:00	$53.54	BUY	940	$50,322.90	2026-05-12 11:15:00	$54.10	Sold	$531.10	1.06%	1
2026-05-11 14:41:00	$53.53	BUY	940	$50,313.50	2026-05-12 11:15:00	$54.10	Sold	$540.50	1.07%	1
2026-05-11 14:40:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 14:39:00	$53.48	BUY	940	$50,266.50	2026-05-12 11:15:00	$54.10	Sold	$587.50	1.17%	1
2026-05-11 14:38:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 14:37:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 14:36:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:35:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:34:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 14:33:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 14:32:00	$53.42	BUY	940	$50,210.10	2026-05-12 11:15:00	$54.10	Sold	$643.90	1.28%	1
2026-05-11 14:31:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 14:30:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:29:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:28:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 14:27:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 14:26:00	$53.48	BUY	940	$50,266.50	2026-05-12 11:15:00	$54.10	Sold	$587.50	1.17%	1
2026-05-11 14:25:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:24:00	$53.44	BUY	940	$50,228.90	2026-05-12 11:15:00	$54.10	Sold	$625.10	1.24%	1
2026-05-11 14:23:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:22:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 14:21:00	$53.42	BUY	940	$50,214.90	2026-05-12 11:15:00	$54.10	Sold	$639.11	1.27%	1
2026-05-11 14:20:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:19:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:18:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:17:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:16:00	$53.40	BUY	940	$50,196.90	2026-05-12 11:15:00	$54.10	Sold	$657.06	1.31%	1
2026-05-11 14:15:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 14:14:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:13:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 14:12:00	$53.51	BUY	940	$50,294.70	2026-05-12 11:15:00	$54.10	Sold	$559.30	1.11%	1
2026-05-11 14:11:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 14:10:00	$53.52	BUY	940	$50,304.10	2026-05-12 11:15:00	$54.10	Sold	$549.90	1.09%	1
2026-05-11 14:09:00	$53.54	BUY	940	$50,322.90	2026-05-12 11:15:00	$54.10	Sold	$531.10	1.06%	1
2026-05-11 14:08:00	$53.56	BUY	940	$50,341.70	2026-05-12 11:15:00	$54.10	Sold	$512.30	1.02%	1
2026-05-11 14:07:00	$53.56	BUY	940	$50,341.70	2026-05-12 11:15:00	$54.10	Sold	$512.30	1.02%	1
2026-05-11 14:06:00	$53.53	BUY	940	$50,313.50	2026-05-12 11:15:00	$54.10	Sold	$540.50	1.07%	1
2026-05-11 14:05:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 14:04:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 14:03:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 14:02:00	$53.57	BUY	940	$50,351.10	2026-05-12 11:15:00	$54.10	Sold	$502.90	1%	1
2026-05-11 14:01:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 14:00:00	$53.64	BUY	940	$50,416.90	2026-05-12 11:24:00	$54.17	Sold	$502.90	1%	1
2026-05-11 13:59:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 13:58:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 13:57:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 13:56:00	$53.67	BUY	940	$50,445.10	2026-05-12 11:27:00	$54.23	Sold	$531.10	1.05%	1
2026-05-11 13:55:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 13:54:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 13:53:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 13:52:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 13:51:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:50:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:49:00	$53.73	BUY	940	$50,501.50	2026-05-12 11:29:00	$54.30	Sold	$540.50	1.07%	1
2026-05-11 13:48:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:47:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 13:46:00	$53.75	BUY	940	$50,525.30	2026-05-12 11:29:00	$54.30	Sold	$516.72	1.02%	1
2026-05-11 13:45:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 13:44:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:43:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$53.92	BUY	940	$50,680.10	-	-	Hold	-	-	3
2026-05-11 13:41:00	$53.86	BUY	940	$50,628.40	2026-05-12 12:55:00	$54.43	Sold	$535.80	1.06%	1
2026-05-11 13:40:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:39:00	$53.88	BUY	940	$50,642.50	2026-05-12 12:55:00	$54.43	Sold	$521.70	1.03%	1
2026-05-11 13:38:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 13:37:00	$53.83	BUY	940	$50,600.20	2026-05-12 12:49:00	$54.39	Sold	$526.40	1.04%	1
2026-05-11 13:36:00	$53.84	BUY	940	$50,604.90	2026-05-12 12:49:00	$54.39	Sold	$521.70	1.03%	1
2026-05-11 13:35:00	$53.83	BUY	940	$50,595.50	2026-05-12 12:49:00	$54.39	Sold	$531.10	1.05%	1
2026-05-11 13:34:00	$53.91	BUY	940	$50,670.70	-	-	Hold	-	-	3
2026-05-11 13:33:00	$53.86	BUY	940	$50,628.60	2026-05-12 12:55:00	$54.43	Sold	$535.61	1.06%	1
2026-05-11 13:32:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:31:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$53.92	BUY	940	$50,680.10	-	-	Hold	-	-	3
2026-05-11 13:29:00	$53.90	BUY	940	$50,661.30	2026-05-12 12:55:00	$54.43	Sold	$502.90	0.99%	1
2026-05-11 13:28:00	$53.87	BUY	940	$50,633.10	2026-05-12 12:55:00	$54.43	Sold	$531.10	1.05%	1
2026-05-11 13:27:00	$53.88	BUY	940	$50,647.20	2026-05-12 12:55:00	$54.43	Sold	$517.00	1.02%	1
2026-05-11 13:26:00	$53.89	BUY	940	$50,651.90	2026-05-12 12:55:00	$54.43	Sold	$512.30	1.01%	1
2026-05-11 13:25:00	$53.91	BUY	940	$50,670.70	-	-	Hold	-	-	3
2026-05-11 13:24:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:23:00	$53.93	BUY	940	$50,689.50	-	-	Hold	-	-	3
2026-05-11 13:22:00	$53.87	BUY	940	$50,637.80	2026-05-12 12:55:00	$54.43	Sold	$526.40	1.04%	1
2026-05-11 13:21:00	$53.91	BUY	940	$50,675.40	-	-	Hold	-	-	3
2026-05-11 13:20:00	$53.87	BUY	940	$50,633.10	2026-05-12 12:55:00	$54.43	Sold	$531.10	1.05%	1
2026-05-11 13:19:00	$53.87	BUY	940	$50,637.80	2026-05-12 12:55:00	$54.43	Sold	$526.40	1.04%	1
2026-05-11 13:18:00	$53.88	BUY	940	$50,647.20	2026-05-12 12:55:00	$54.43	Sold	$517.00	1.02%	1
2026-05-11 13:17:00	$53.79	BUY	940	$50,562.60	2026-05-12 11:30:00	$54.33	Sold	$507.60	1%	1
2026-05-11 13:16:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 13:15:00	$53.77	BUY	940	$50,539.10	2026-05-12 11:29:00	$54.30	Sold	$502.90	1%	1
2026-05-11 13:14:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:13:00	$53.73	BUY	940	$50,501.50	2026-05-12 11:29:00	$54.30	Sold	$540.50	1.07%	1
2026-05-11 13:12:00	$53.75	BUY	940	$50,525.00	2026-05-12 11:29:00	$54.30	Sold	$517.00	1.02%	1
2026-05-11 13:11:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 13:10:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 13:09:00	$53.74	BUY	940	$50,515.50	2026-05-12 11:29:00	$54.30	Sold	$526.49	1.04%	1
2026-05-11 13:08:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 13:07:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:06:00	$53.66	BUY	940	$50,435.70	2026-05-12 11:27:00	$54.23	Sold	$540.50	1.07%	1
2026-05-11 13:05:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 13:04:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 13:03:00	$53.73	BUY	940	$50,506.20	2026-05-12 11:29:00	$54.30	Sold	$535.80	1.06%	1
2026-05-11 13:02:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:01:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 13:00:00	$53.67	BUY	940	$50,449.80	2026-05-12 11:27:00	$54.23	Sold	$526.40	1.04%	1
2026-05-11 12:59:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:58:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 12:57:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 12:56:00	$53.52	BUY	940	$50,306.40	2026-05-12 11:15:00	$54.10	Sold	$547.55	1.09%	1
2026-05-11 12:55:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:54:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:53:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 12:52:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 12:51:00	$53.44	BUY	940	$50,228.90	2026-05-12 11:15:00	$54.10	Sold	$625.10	1.24%	1
2026-05-11 12:50:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 12:49:00	$53.42	BUY	940	$50,210.10	2026-05-12 11:15:00	$54.10	Sold	$643.90	1.28%	1
2026-05-11 12:48:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 12:47:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:46:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 12:45:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 12:44:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 12:43:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 12:42:00	$53.37	BUY	940	$50,163.10	2026-05-12 11:15:00	$54.10	Sold	$690.90	1.38%	1
2026-05-11 12:41:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 12:40:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 12:39:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 12:38:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 12:37:00	$53.41	BUY	940	$50,200.70	2026-05-12 11:15:00	$54.10	Sold	$653.30	1.3%	1
2026-05-11 12:36:00	$53.45	BUY	940	$50,238.30	2026-05-12 11:15:00	$54.10	Sold	$615.70	1.23%	1
2026-05-11 12:35:00	$53.60	BUY	940	$50,379.30	2026-05-12 11:24:00	$54.17	Sold	$540.50	1.07%	1
2026-05-11 12:34:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:33:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:32:00	$53.58	BUY	940	$50,360.50	2026-05-12 11:24:00	$54.17	Sold	$559.30	1.11%	1
2026-05-11 12:31:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:30:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 12:29:00	$53.69	BUY	940	$50,463.90	2026-05-12 11:27:00	$54.23	Sold	$512.30	1.02%	1
2026-05-11 12:28:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:27:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:26:00	$53.66	BUY	940	$50,435.70	2026-05-12 11:27:00	$54.23	Sold	$540.50	1.07%	1
2026-05-11 12:25:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 12:24:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:23:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 12:22:00	$53.62	BUY	940	$50,398.10	2026-05-12 11:24:00	$54.17	Sold	$521.70	1.04%	1
2026-05-11 12:21:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:20:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:19:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:18:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:17:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:16:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:15:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:14:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 12:13:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:12:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 12:11:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:10:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 12:09:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:08:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 12:07:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 12:06:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:05:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 12:04:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:03:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:02:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:01:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:00:00	$53.63	BUY	940	$50,407.50	2026-05-12 11:24:00	$54.17	Sold	$512.30	1.02%	1
2026-05-11 11:59:00	$53.63	BUY	940	$50,407.50	2026-05-12 11:24:00	$54.17	Sold	$512.30	1.02%	1
2026-05-11 11:58:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 11:57:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:56:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 11:55:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:54:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 11:53:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 11:52:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:51:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:50:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:49:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 11:48:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:47:00	$53.64	BUY	940	$50,416.90	2026-05-12 11:24:00	$54.17	Sold	$502.90	1%	1
2026-05-11 11:46:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 11:45:00	$53.64	BUY	940	$50,420.00	2026-05-12 11:25:00	$54.18	Sold	$509.20	1.01%	1
2026-05-11 11:44:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 11:43:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:42:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 11:41:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:40:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:39:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:38:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:37:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:36:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:35:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:34:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 11:33:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:32:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:31:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:30:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:29:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 11:28:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:27:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 11:26:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:25:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 11:24:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:23:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 11:22:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:21:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:20:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 11:19:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 11:18:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 11:17:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 11:16:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 11:15:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 11:14:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:13:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:12:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 11:11:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 11:10:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 11:09:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 11:08:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 11:07:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:06:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:05:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:04:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:03:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 11:02:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 11:01:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:00:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:59:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:58:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 10:57:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 10:56:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 10:55:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 10:54:00	$53.50	BUY	940	$50,290.00	2026-05-12 11:15:00	$54.10	Sold	$564.00	1.12%	1
2026-05-11 10:53:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:52:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 10:51:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:50:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:49:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:48:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 10:47:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 10:46:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 10:45:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 10:44:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 10:43:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 10:42:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 10:41:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 10:40:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 10:39:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 10:38:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 10:37:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 10:36:00	$53.86	BUY	940	$50,628.40	2026-05-12 12:55:00	$54.43	Sold	$535.80	1.06%	1
2026-05-11 10:35:00	$53.84	BUY	940	$50,609.60	2026-05-12 12:49:00	$54.39	Sold	$517.00	1.02%	1
2026-05-11 10:34:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 10:33:00	$53.81	BUY	940	$50,581.40	2026-05-12 12:48:00	$54.36	Sold	$512.30	1.01%	1
2026-05-11 10:32:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 10:31:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 10:30:00	$53.95	BUY	940	$50,713.00	-	-	Hold	-	-	4
2026-05-11 10:29:00	$53.97	BUY	940	$50,731.80	-	-	Hold	-	-	4
2026-05-11 10:28:00	$53.83	BUY	940	$50,600.20	2026-05-12 12:49:00	$54.39	Sold	$526.40	1.04%	1
2026-05-11 10:27:00	$53.80	BUY	940	$50,572.00	2026-05-12 12:48:00	$54.36	Sold	$521.70	1.03%	1
2026-05-11 10:26:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 10:25:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 10:24:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 10:23:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 10:22:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:21:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 10:20:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:19:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:18:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:17:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 10:16:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 10:15:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 10:14:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:13:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 10:12:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:11:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:10:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 10:09:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 10:08:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 10:07:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 10:06:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 10:05:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 10:04:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:03:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:02:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 10:01:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 10:00:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 09:59:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 09:58:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 09:57:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 09:56:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 09:55:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:54:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 09:53:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 09:52:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:51:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:50:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:49:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:48:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:47:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 09:46:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 09:45:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 09:44:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:43:00	$53.21	BUY	940	$50,017.40	2026-05-12 11:15:00	$54.10	Sold	$836.60	1.67%	1
2026-05-11 09:42:00	$53.27	BUY	940	$50,073.80	2026-05-12 11:15:00	$54.10	Sold	$780.20	1.56%	1
2026-05-11 09:41:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 09:40:00	$53.22	BUY	940	$50,026.80	2026-05-12 11:15:00	$54.10	Sold	$827.20	1.65%	1
2026-05-11 09:39:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 09:38:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 09:37:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 09:36:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 09:35:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 09:34:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 09:33:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:32:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 09:31:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-08 15:59:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:58:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:57:00	$53.91	BUY	900	$48,519.00	-	-	Hold	-	-	6
2026-05-08 15:56:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:55:00	$53.78	BUY	900	$48,402.00	2026-05-12 12:48:00	$54.36	Sold	$517.50	1.07%	4
2026-05-08 15:54:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:53:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:52:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:51:00	$53.87	BUY	900	$48,483.00	2026-05-12 12:55:00	$54.43	Sold	$504.00	1.04%	4
2026-05-08 15:50:00	$53.79	BUY	900	$48,411.00	2026-05-12 12:48:00	$54.36	Sold	$508.50	1.05%	4
2026-05-08 15:49:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:48:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:47:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:46:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:45:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:44:00	$53.74	BUY	900	$48,366.00	2026-05-12 11:29:00	$54.30	Sold	$504.00	1.04%	4
2026-05-08 15:43:00	$53.73	BUY	900	$48,357.00	2026-05-12 11:29:00	$54.30	Sold	$513.00	1.06%	4
2026-05-08 15:42:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:41:00	$53.76	BUY	900	$48,384.00	2026-05-12 11:30:00	$54.33	Sold	$513.00	1.06%	4
2026-05-08 15:40:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:39:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:38:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:37:00	$53.87	BUY	900	$48,483.00	2026-05-12 12:55:00	$54.43	Sold	$504.00	1.04%	4
2026-05-08 15:36:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	6
2026-05-08 15:35:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	6
2026-05-08 15:34:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	6
2026-05-08 15:33:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 15:32:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:31:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	6
2026-05-08 15:30:00	$53.98	BUY	900	$48,582.00	-	-	Hold	-	-	6
2026-05-08 15:29:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$53.89	BUY	900	$48,501.00	-	-	Hold	-	-	6
2026-05-08 15:27:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:26:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:25:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	6
2026-05-08 15:24:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	6
2026-05-08 15:23:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:22:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	6
2026-05-08 15:21:00	$53.99	BUY	900	$48,591.00	-	-	Hold	-	-	6
2026-05-08 15:20:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	6
2026-05-08 15:19:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	6
2026-05-08 15:18:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:17:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:16:00	$53.82	BUY	900	$48,438.00	2026-05-12 12:49:00	$54.39	Sold	$513.00	1.06%	4
2026-05-08 15:15:00	$53.79	BUY	900	$48,411.00	2026-05-12 12:48:00	$54.36	Sold	$508.50	1.05%	4
2026-05-08 15:14:00	$53.69	BUY	900	$48,321.00	2026-05-12 11:29:00	$54.30	Sold	$549.00	1.14%	4
2026-05-08 15:13:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:12:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:11:00	$53.85	BUY	900	$48,465.00	2026-05-12 12:55:00	$54.43	Sold	$522.00	1.08%	4
2026-05-08 15:10:00	$53.88	BUY	900	$48,492.00	-	-	Hold	-	-	6
2026-05-08 15:09:00	$53.86	BUY	900	$48,474.00	2026-05-12 12:55:00	$54.43	Sold	$513.00	1.06%	4
2026-05-08 15:08:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:07:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	6
2026-05-08 15:06:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	6
2026-05-08 15:05:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	6
2026-05-08 15:04:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	6
2026-05-08 15:03:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	6
2026-05-08 15:02:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 15:01:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 15:00:00	$54.09	BUY	900	$48,681.00	-	-	Hold	-	-	6
2026-05-08 14:59:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 14:58:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 14:57:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:56:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:55:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	6
2026-05-08 14:54:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	6
2026-05-08 14:53:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:52:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:51:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	6
2026-05-08 14:49:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:48:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:46:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:43:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:42:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:40:00	$54.15	BUY	900	$48,735.00	-	-	Hold	-	-	6
2026-05-08 14:39:00	$54.22	BUY	900	$48,798.00	-	-	Hold	-	-	6
2026-05-08 14:38:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:37:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	6
2026-05-08 14:36:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:35:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	6
2026-05-08 14:34:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:33:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:32:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 14:31:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$54.21	BUY	900	$48,789.00	-	-	Hold	-	-	6
2026-05-08 14:29:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:28:00	$54.25	BUY	900	$48,825.00	-	-	Hold	-	-	6
2026-05-08 14:27:00	$54.29	BUY	900	$48,861.00	-	-	Hold	-	-	6
2026-05-08 14:26:00	$54.23	BUY	900	$48,807.00	-	-	Hold	-	-	6
2026-05-08 14:25:00	$54.28	BUY	900	$48,852.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	6
2026-05-08 14:23:00	$54.33	BUY	900	$48,897.00	-	-	Hold	-	-	6
2026-05-08 14:22:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$54.34	BUY	900	$48,906.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 14:19:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:18:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:17:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:16:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:15:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 14:14:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:13:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:12:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 14:11:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:10:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:09:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 14:08:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 14:07:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:06:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:05:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:04:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:03:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:02:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:01:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:00:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:59:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:58:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:57:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	6
2026-05-08 13:56:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:55:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:54:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:53:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:52:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:51:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:50:00	$54.57	BUY	900	$49,113.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:48:00	$54.59	BUY	900	$49,131.00	-	-	Hold	-	-	6
2026-05-08 13:47:00	$54.62	BUY	900	$49,158.00	-	-	Hold	-	-	6
2026-05-08 13:46:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:45:00	$54.61	BUY	900	$49,149.00	-	-	Hold	-	-	6
2026-05-08 13:44:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:43:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:42:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:41:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:40:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:39:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:38:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:36:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:35:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$54.42	BUY	900	$48,978.00	-	-	Hold	-	-	6
2026-05-08 13:33:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 13:32:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 13:31:00	$54.36	BUY	900	$48,924.00	-	-	Hold	-	-	6
2026-05-08 13:30:00	$54.52	BUY	900	$49,068.00	-	-	Hold	-	-	6
2026-05-08 13:29:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:28:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:27:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:26:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:25:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:24:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 13:23:00	$54.35	BUY	900	$48,915.00	-	-	Hold	-	-	6
2026-05-08 13:22:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 13:21:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:20:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:19:00	$54.52	BUY	900	$49,068.00	-	-	Hold	-	-	6
2026-05-08 13:18:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:17:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:16:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:15:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:14:00	$54.42	BUY	900	$48,978.00	-	-	Hold	-	-	6
2026-05-08 13:13:00	$54.41	BUY	900	$48,969.00	-	-	Hold	-	-	6
2026-05-08 13:12:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:11:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:10:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:09:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:08:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	6
2026-05-08 13:06:00	$54.54	BUY	900	$49,086.00	-	-	Hold	-	-	6
2026-05-08 13:05:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:04:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:03:00	$54.63	BUY	900	$49,167.00	-	-	Hold	-	-	6
2026-05-08 13:02:00	$54.64	BUY	900	$49,176.00	-	-	Hold	-	-	6
2026-05-08 13:01:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:00:00	$54.63	BUY	900	$49,167.00	-	-	Hold	-	-	6
2026-05-08 12:59:00	$54.69	BUY	900	$49,221.00	-	-	Hold	-	-	6
2026-05-08 12:58:00	$54.77	BUY	900	$49,293.00	-	-	Hold	-	-	6
2026-05-08 12:57:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:56:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:55:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:54:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:52:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:51:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:50:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:49:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:48:00	$54.88	BUY	900	$49,392.00	-	-	Hold	-	-	6
2026-05-08 12:47:00	$54.90	BUY	900	$49,410.00	-	-	Hold	-	-	6
2026-05-08 12:46:00	$54.87	BUY	900	$49,383.00	-	-	Hold	-	-	6
2026-05-08 12:45:00	$54.98	BUY	900	$49,482.00	-	-	Hold	-	-	6
2026-05-08 12:44:00	$54.96	BUY	900	$49,464.00	-	-	Hold	-	-	6
2026-05-08 12:43:00	$55.04	BUY	900	$49,536.00	-	-	Hold	-	-	6
2026-05-08 12:42:00	$55.04	BUY	900	$49,536.00	-	-	Hold	-	-	6
2026-05-08 12:41:00	$55.06	BUY	900	$49,554.00	-	-	Hold	-	-	6
2026-05-08 12:40:00	$55.05	BUY	900	$49,545.00	-	-	Hold	-	-	6
2026-05-08 12:39:00	$55.02	BUY	900	$49,518.00	-	-	Hold	-	-	6
2026-05-08 12:38:00	$55.12	BUY	900	$49,608.00	-	-	Hold	-	-	6
2026-05-08 12:37:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:36:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$55.10	BUY	900	$49,590.00	-	-	Hold	-	-	6
2026-05-08 12:34:00	$55.12	BUY	900	$49,608.00	-	-	Hold	-	-	6
2026-05-08 12:33:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:32:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:31:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 12:30:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 12:28:00	$55.22	BUY	900	$49,698.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$55.24	BUY	900	$49,716.00	-	-	Hold	-	-	6
2026-05-08 12:26:00	$55.22	BUY	900	$49,698.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$55.24	BUY	900	$49,716.00	-	-	Hold	-	-	6
2026-05-08 12:24:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:23:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 12:22:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:21:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:20:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:19:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:18:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:17:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:15:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:14:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:13:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:12:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:11:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:10:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:09:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:08:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:07:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 12:06:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 12:05:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 12:04:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:03:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:02:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:01:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	6
2026-05-08 12:00:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	6
2026-05-08 11:59:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 11:58:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 11:57:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:56:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:55:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 11:54:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:53:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	6
2026-05-08 11:52:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	6
2026-05-08 11:51:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:50:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	6
2026-05-08 11:49:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:47:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:46:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	6
2026-05-08 11:45:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:44:00	$55.18	BUY	900	$49,662.00	-	-	Hold	-	-	6
2026-05-08 11:43:00	$55.23	BUY	900	$49,707.00	-	-	Hold	-	-	6
2026-05-08 11:42:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 11:41:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 11:40:00	$55.16	BUY	900	$49,644.00	-	-	Hold	-	-	6
2026-05-08 11:39:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:38:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:37:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	6
2026-05-08 11:36:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:34:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:33:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 11:32:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:31:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	6
2026-05-08 11:30:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	6
2026-05-08 11:29:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	6
2026-05-08 11:28:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:27:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 11:26:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:25:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	6
2026-05-08 11:24:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	7
2026-05-08 11:23:00	$55.23	BUY	900	$49,707.00	-	-	Hold	-	-	7
2026-05-08 11:22:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 11:21:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 11:20:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	7
2026-05-08 11:19:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 11:18:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 11:17:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 11:16:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:15:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:14:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 11:13:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 11:12:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:11:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:10:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:09:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:08:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:07:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:06:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:05:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:04:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:03:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:02:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 11:01:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 11:00:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:59:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 10:58:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:57:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 10:56:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:55:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:54:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:53:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:52:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:51:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:50:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:49:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:48:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:47:00	$55.46	BUY	900	$49,914.00	-	-	Hold	-	-	7
2026-05-08 10:46:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:45:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 10:44:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 10:43:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 10:42:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:41:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:40:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 10:39:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:38:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:37:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:36:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:35:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:34:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:33:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:32:00	$55.41	BUY	900	$49,869.00	-	-	Hold	-	-	7
2026-05-08 10:31:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:30:00	$55.43	BUY	900	$49,887.00	-	-	Hold	-	-	7
2026-05-08 10:29:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:28:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:27:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:26:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$55.41	BUY	900	$49,869.00	-	-	Hold	-	-	7
2026-05-08 10:24:00	$55.45	BUY	900	$49,905.00	-	-	Hold	-	-	7
2026-05-08 10:23:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:21:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	7
2026-05-08 10:20:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:19:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 10:18:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:17:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:16:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:15:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:13:00	$55.47	BUY	900	$49,923.00	-	-	Hold	-	-	7
2026-05-08 10:12:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	7
2026-05-08 10:11:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:10:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:09:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:08:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:07:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:06:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 10:05:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:04:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	7
2026-05-08 10:03:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	7
2026-05-08 10:02:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:01:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:00:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 09:59:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 09:58:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 09:57:00	$55.45	BUY	900	$49,905.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$55.49	BUY	900	$49,941.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$55.53	BUY	900	$49,977.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$55.47	BUY	900	$49,923.00	-	-	Hold	-	-	7
2026-05-08 09:53:00	$55.59	BUY	900	$50,031.00	-	-	Hold	-	-	7
2026-05-08 09:52:00	$55.57	BUY	900	$50,013.00	-	-	Hold	-	-	7
2026-05-08 09:51:00	$55.68	BUY	900	$50,112.00	-	-	Hold	-	-	7
2026-05-08 09:50:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:49:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:48:00	$55.81	BUY	900	$50,229.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$55.77	BUY	900	$50,193.00	-	-	Hold	-	-	7
2026-05-08 09:46:00	$55.83	BUY	900	$50,247.00	-	-	Hold	-	-	7
2026-05-08 09:45:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:44:00	$55.94	BUY	900	$50,346.00	-	-	Hold	-	-	7
2026-05-08 09:43:00	$55.73	BUY	900	$50,157.00	-	-	Hold	-	-	7
2026-05-08 09:42:00	$55.85	BUY	900	$50,265.00	-	-	Hold	-	-	7
2026-05-08 09:41:00	$55.97	BUY	900	$50,373.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$55.97	BUY	900	$50,373.00	-	-	Hold	-	-	7
2026-05-08 09:39:00	$55.84	BUY	900	$50,256.00	-	-	Hold	-	-	7
2026-05-08 09:38:00	$56.04	BUY	900	$50,436.00	-	-	Hold	-	-	7
2026-05-08 09:37:00	$56.15	BUY	900	$50,535.00	-	-	Hold	-	-	7
2026-05-08 09:36:00	$56.30	BUY	900	$50,670.00	-	-	Hold	-	-	7
2026-05-08 09:35:00	$56.19	BUY	900	$50,571.00	-	-	Hold	-	-	7
2026-05-08 09:34:00	$56.00	BUY	900	$50,400.00	-	-	Hold	-	-	7
2026-05-08 09:33:00	$56.11	BUY	900	$50,499.00	-	-	Hold	-	-	7
2026-05-08 09:32:00	$56.17	BUY	900	$50,553.00	-	-	Hold	-	-	7
2026-05-08 09:31:00	$56.12	BUY	900	$50,508.00	-	-	Hold	-	-	7
2026-05-08 09:30:00	$56.12	BUY	900	$50,508.00	-	-	Hold	-	-	7
2026-05-07 15:59:00	$56.57	BUY	880	$49,781.60	-	-	Hold	-	-	7
2026-05-07 15:58:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	7
2026-05-07 15:57:00	$56.69	BUY	880	$49,882.80	-	-	Hold	-	-	7
2026-05-07 15:56:00	$56.57	BUY	880	$49,777.20	-	-	Hold	-	-	7
2026-05-07 15:55:00	$56.62	BUY	880	$49,821.20	-	-	Hold	-	-	7
2026-05-07 15:54:00	$56.72	BUY	880	$49,909.20	-	-	Hold	-	-	7
2026-05-07 15:53:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	7
2026-05-07 15:52:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	7
2026-05-07 15:51:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	7
2026-05-07 15:50:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	7
2026-05-07 15:49:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 15:48:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	7
2026-05-07 15:47:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	7
2026-05-07 15:46:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:45:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 15:43:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 15:42:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:41:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:40:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:39:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:38:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-05-07 15:37:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 15:36:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	7
2026-05-07 15:35:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:34:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 15:33:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-05-07 15:32:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	7
2026-05-07 15:31:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	7
2026-05-07 15:30:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 15:28:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 15:27:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 15:26:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:25:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 15:24:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:23:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:22:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:21:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:20:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:19:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:18:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:17:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 15:16:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:15:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 15:14:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	7
2026-05-07 15:13:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 15:12:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 15:11:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 15:10:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 15:09:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 15:08:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:07:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:06:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:05:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:04:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:03:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 15:02:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:01:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:00:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:59:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:58:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 14:57:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:56:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 14:55:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 14:54:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 14:53:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:52:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:51:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 14:50:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 14:49:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 14:48:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 14:47:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 14:46:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 14:45:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:43:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:42:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:41:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:40:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:39:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 14:38:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:37:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:36:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:35:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:34:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:33:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:32:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:31:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 14:30:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:27:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 14:26:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:25:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:24:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:23:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 14:22:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 14:21:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 14:20:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:19:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 14:18:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:17:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:16:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:15:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 14:14:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:13:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 14:12:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:11:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:10:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:09:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:08:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:07:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 14:06:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 14:05:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	7
2026-05-07 14:04:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 14:03:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	7
2026-05-07 14:02:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 14:01:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:00:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 13:59:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 13:58:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	7
2026-05-07 13:57:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:56:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:55:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:54:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:53:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:52:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:51:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 13:50:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 13:49:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 13:48:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 13:47:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 13:45:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 13:44:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:43:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 13:42:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:41:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:40:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 13:39:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:38:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 13:37:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 13:36:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 13:34:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 13:32:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:31:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:30:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:29:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:28:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:27:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:26:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:25:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:24:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:23:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 13:22:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:21:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:20:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	7
2026-05-07 13:19:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 13:18:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 13:17:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:16:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 13:15:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:14:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 13:13:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 13:12:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	7
2026-05-07 13:11:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 13:10:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	7
2026-05-07 13:08:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	7
2026-05-07 13:07:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	7
2026-05-07 13:06:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	7
2026-05-07 13:05:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	7
2026-05-07 13:04:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:02:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 13:01:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	7
2026-05-07 13:00:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	7
2026-05-07 12:59:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	7
2026-05-07 12:58:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	7
2026-05-07 12:57:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 12:56:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 12:55:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:54:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 12:53:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 12:52:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:51:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 12:50:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:49:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 12:48:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:47:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:46:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 12:45:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 12:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:43:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 12:42:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:41:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:40:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 12:38:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 12:37:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 12:36:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 12:35:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 12:34:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 12:33:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 12:32:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 12:31:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 12:30:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 09:36:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	8
2026-05-07 09:32:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	8
2026-05-07 09:31:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	8
2026-05-07 09:30:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	8
2026-05-06 15:44:00	$55.83	BUY	910	$50,805.30	-	-	Hold	-	-	8
2026-05-06 15:43:00	$55.78	BUY	910	$50,759.80	-	-	Hold	-	-	8
2026-05-06 15:42:00	$55.77	BUY	910	$50,750.70	-	-	Hold	-	-	8
2026-05-06 15:41:00	$55.78	BUY	910	$50,755.20	-	-	Hold	-	-	8
2026-05-06 15:40:00	$55.75	BUY	910	$50,732.50	-	-	Hold	-	-	8
2026-05-06 15:39:00	$55.74	BUY	910	$50,718.90	-	-	Hold	-	-	8
2026-05-06 15:38:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 15:37:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 15:36:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 15:35:00	$55.75	BUY	910	$50,727.90	-	-	Hold	-	-	8
2026-05-06 15:34:00	$55.76	BUY	910	$50,737.10	-	-	Hold	-	-	8
2026-05-06 15:33:00	$55.75	BUY	910	$50,732.40	-	-	Hold	-	-	8
2026-05-06 15:32:00	$55.71	BUY	910	$50,693.80	-	-	Hold	-	-	8
2026-05-06 15:31:00	$55.71	BUY	910	$50,691.60	-	-	Hold	-	-	8
2026-05-06 15:30:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 15:29:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 15:28:00	$55.62	BUY	910	$50,609.60	-	-	Hold	-	-	8
2026-05-06 15:27:00	$55.63	BUY	910	$50,618.80	-	-	Hold	-	-	8
2026-05-06 15:26:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:25:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	8
2026-05-06 15:24:00	$55.73	BUY	910	$50,709.80	-	-	Hold	-	-	8
2026-05-06 15:23:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 15:22:00	$55.70	BUY	910	$50,682.40	-	-	Hold	-	-	8
2026-05-06 15:21:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:20:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:19:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 15:18:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 15:17:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:16:00	$55.68	BUY	910	$50,668.90	-	-	Hold	-	-	8
2026-05-06 15:15:00	$55.63	BUY	910	$50,623.30	-	-	Hold	-	-	8
2026-05-06 15:14:00	$55.61	BUY	910	$50,600.60	-	-	Hold	-	-	8
2026-05-06 15:13:00	$55.63	BUY	910	$50,623.30	-	-	Hold	-	-	8
2026-05-06 15:12:00	$55.60	BUY	910	$50,596.00	-	-	Hold	-	-	8
2026-05-06 15:11:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:10:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 15:09:00	$55.61	BUY	910	$50,600.60	-	-	Hold	-	-	8
2026-05-06 15:08:00	$55.61	BUY	910	$50,606.40	-	-	Hold	-	-	8
2026-05-06 15:07:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:06:00	$55.65	BUY	910	$50,636.90	-	-	Hold	-	-	8
2026-05-06 15:05:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:04:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 15:03:00	$55.76	BUY	910	$50,737.10	-	-	Hold	-	-	8
2026-05-06 15:02:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:01:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:00:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:59:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 14:58:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 14:57:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 14:56:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 14:55:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:54:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:53:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 14:52:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	8
2026-05-06 14:51:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 14:50:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 14:49:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:48:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:47:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:46:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:45:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:44:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:43:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:42:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:41:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 14:40:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:39:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:38:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:37:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:36:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:35:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:34:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:33:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:32:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:31:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:30:00	$55.75	BUY	910	$50,732.50	-	-	Hold	-	-	8
2026-05-06 14:29:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:28:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:27:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 14:26:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:25:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:24:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:23:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:22:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:21:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 14:20:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	8
2026-05-06 14:19:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	8
2026-05-06 14:18:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:17:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	8
2026-05-06 14:16:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:15:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:14:00	$55.52	BUY	910	$50,523.20	-	-	Hold	-	-	8
2026-05-06 14:13:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	8
2026-05-06 14:12:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	8
2026-05-06 14:11:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	8
2026-05-06 14:10:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	8
2026-05-06 14:09:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	8
2026-05-06 14:08:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	8
2026-05-06 14:07:00	$55.52	BUY	910	$50,523.20	-	-	Hold	-	-	8
2026-05-06 14:06:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:05:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:04:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:03:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 14:02:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 14:01:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	8
2026-05-06 14:00:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	8
2026-05-06 13:59:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 13:58:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 13:57:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:56:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:55:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:54:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 13:53:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:52:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:51:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 13:50:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:49:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:48:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:47:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:46:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:45:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:44:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:43:00	$55.21	BUY	910	$50,241.10	-	-	Hold	-	-	8
2026-05-06 13:42:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:41:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:40:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:39:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:38:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 13:37:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:36:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:35:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:34:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 13:33:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:32:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 13:31:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:30:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 13:29:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:28:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:27:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:26:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 13:25:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 13:24:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:23:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 13:22:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 13:21:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:20:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:19:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:18:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:17:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:16:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:15:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:14:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:13:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:12:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 13:11:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:10:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:09:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:08:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:07:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:06:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 13:05:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:04:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:03:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	8
2026-05-06 13:02:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$55.21	BUY	910	$50,241.10	-	-	Hold	-	-	8
2026-05-06 13:00:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 12:59:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 12:58:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:57:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:56:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:55:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 12:54:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:53:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 12:52:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:51:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:50:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:49:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:48:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:47:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:46:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:45:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:44:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:43:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:42:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 12:41:00	$55.17	BUY	910	$50,204.70	-	-	Hold	-	-	8
2026-05-06 12:40:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:39:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 12:38:00	$55.20	BUY	910	$50,232.00	-	-	Hold	-	-	8
2026-05-06 12:37:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	8
2026-05-06 12:36:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:35:00	$55.16	BUY	910	$50,195.60	-	-	Hold	-	-	8
2026-05-06 12:34:00	$55.16	BUY	910	$50,195.60	-	-	Hold	-	-	8
2026-05-06 12:33:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	8
2026-05-06 12:32:00	$55.17	BUY	910	$50,204.70	-	-	Hold	-	-	8
2026-05-06 12:31:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:30:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:29:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 12:28:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:27:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 12:25:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:24:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 12:22:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:21:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:20:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:19:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:18:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:17:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:16:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:15:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:14:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 12:13:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:12:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 12:11:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 12:10:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 12:09:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:08:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:07:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	8
2026-05-06 12:06:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	8
2026-05-06 12:05:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:04:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 12:03:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:02:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:01:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 12:00:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 11:59:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 11:58:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	8
2026-05-06 11:57:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:56:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 11:55:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:54:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 11:53:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 11:52:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:51:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 11:50:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 11:49:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 11:48:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 11:47:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 11:46:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 11:45:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 11:44:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:43:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 11:42:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:41:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 11:40:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 11:39:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 11:38:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	8
2026-05-06 11:37:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:36:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:35:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:34:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:33:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:32:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 11:31:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 11:30:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 11:29:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 11:28:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 11:27:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 11:26:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 11:25:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 11:24:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 11:23:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:22:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	9
2026-05-06 11:21:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:20:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:19:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:18:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 11:17:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:16:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 11:15:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:14:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 11:13:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 11:12:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 11:11:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 11:10:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:09:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 11:08:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	9
2026-05-06 11:07:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:06:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 11:05:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:04:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 11:03:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 11:02:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 11:01:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 11:00:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	9
2026-05-06 10:59:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:58:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	9
2026-05-06 10:57:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:56:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:55:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:54:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:53:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:52:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	9
2026-05-06 10:51:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:50:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	9
2026-05-06 10:49:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	9
2026-05-06 10:48:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 10:47:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:46:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:45:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:44:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 10:43:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:42:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:41:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 10:40:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 10:39:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 10:38:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:37:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:36:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:35:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:34:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:33:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:32:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	9
2026-05-06 10:31:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	9
2026-05-06 10:30:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	9
2026-05-06 10:29:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	9
2026-05-06 10:28:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	9
2026-05-06 10:27:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:26:00	$55.77	BUY	910	$50,750.70	-	-	Hold	-	-	9
2026-05-06 10:25:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	9
2026-05-06 10:24:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	9
2026-05-06 10:23:00	$55.78	BUY	910	$50,759.80	-	-	Hold	-	-	9
2026-05-06 10:22:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	9
2026-05-06 10:21:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	9
2026-05-06 10:20:00	$55.80	BUY	910	$50,778.00	-	-	Hold	-	-	9
2026-05-06 10:19:00	$55.79	BUY	910	$50,768.90	-	-	Hold	-	-	9
2026-05-06 10:18:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	9
2026-05-06 10:17:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	9
2026-05-06 10:16:00	$55.59	BUY	910	$50,586.90	-	-	Hold	-	-	9
2026-05-06 10:15:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	9
2026-05-06 10:14:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:13:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	9
2026-05-06 10:12:00	$55.60	BUY	910	$50,596.00	-	-	Hold	-	-	9
2026-05-06 10:11:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:10:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:09:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 10:08:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	9
2026-05-06 10:07:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	9
2026-05-06 10:06:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	9
2026-05-06 10:05:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 10:04:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 10:03:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 10:02:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 10:01:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 10:00:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:59:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 09:58:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	9
2026-05-06 09:57:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 09:56:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:55:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:54:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 09:53:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 09:52:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 09:51:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:50:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 09:49:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 09:48:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 09:47:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:46:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 09:45:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 09:44:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 09:43:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:42:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:41:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:40:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	9
2026-05-06 09:39:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:38:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:37:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	9
2026-05-06 09:36:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:35:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 09:34:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	9
2026-05-06 09:33:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	9
2026-05-06 09:32:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	9
2026-05-06 09:31:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	9
2026-05-06 09:30:00	$55.10	BUY	910	$50,141.00	-	-	Hold	-	-	9
2026-05-05 15:59:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 15:58:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 15:57:00	$55.95	BUY	890	$49,791.10	-	-	Hold	-	-	9
2026-05-05 15:56:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 15:55:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 15:54:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 15:53:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:52:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:51:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 15:50:00	$56.03	BUY	890	$49,862.20	-	-	Hold	-	-	9
2026-05-05 15:49:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:48:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:47:00	$56.14	BUY	890	$49,960.10	-	-	Hold	-	-	9
2026-05-05 15:46:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 15:45:00	$56.20	BUY	890	$50,013.60	-	-	Hold	-	-	9
2026-05-05 15:44:00	$56.20	BUY	890	$50,013.60	-	-	Hold	-	-	9
2026-05-05 15:43:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 15:42:00	$56.22	BUY	890	$50,031.40	-	-	Hold	-	-	9
2026-05-05 15:41:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 15:40:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 15:39:00	$56.10	BUY	890	$49,924.60	-	-	Hold	-	-	9
2026-05-05 15:38:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 15:37:00	$56.11	BUY	890	$49,933.40	-	-	Hold	-	-	9
2026-05-05 15:36:00	$56.11	BUY	890	$49,938.80	-	-	Hold	-	-	9
2026-05-05 15:35:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:34:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 15:33:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:32:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:31:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:30:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 15:29:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 15:28:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:27:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 15:26:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 15:25:00	$56.19	BUY	890	$50,004.60	-	-	Hold	-	-	9
2026-05-05 15:24:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 15:23:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:22:00	$56.27	BUY	890	$50,075.90	-	-	Hold	-	-	9
2026-05-05 15:21:00	$56.26	BUY	890	$50,066.90	-	-	Hold	-	-	9
2026-05-05 15:20:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 15:19:00	$56.29	BUY	890	$50,093.60	-	-	Hold	-	-	9
2026-05-05 15:18:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:17:00	$56.28	BUY	890	$50,089.30	-	-	Hold	-	-	9
2026-05-05 15:16:00	$56.28	BUY	890	$50,084.80	-	-	Hold	-	-	9
2026-05-05 15:15:00	$56.22	BUY	890	$50,031.40	-	-	Hold	-	-	9
2026-05-05 15:14:00	$56.16	BUY	890	$49,977.90	-	-	Hold	-	-	9
2026-05-05 15:13:00	$56.19	BUY	890	$50,004.60	-	-	Hold	-	-	9
2026-05-05 15:12:00	$56.16	BUY	890	$49,977.90	-	-	Hold	-	-	9
2026-05-05 15:11:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 15:10:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:09:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 15:08:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 15:07:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 15:06:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 15:05:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:04:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:03:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:02:00	$56.04	BUY	890	$49,871.10	-	-	Hold	-	-	9
2026-05-05 15:01:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 15:00:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 14:59:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:58:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:57:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 14:56:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:55:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:54:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:53:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:52:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:51:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:50:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:49:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:48:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:47:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:46:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:45:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:44:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:43:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 14:42:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:41:00	$55.93	BUY	890	$49,777.70	-	-	Hold	-	-	9
2026-05-05 14:40:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:39:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:38:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:37:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 14:36:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:35:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:34:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:33:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 14:32:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 14:31:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 14:30:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 14:29:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 14:28:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:27:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 14:26:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:25:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:24:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:23:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 14:22:00	$56.18	BUY	890	$50,000.20	-	-	Hold	-	-	9
2026-05-05 14:21:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 14:20:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:19:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:18:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 14:17:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 14:16:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 14:15:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 14:14:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 14:13:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:12:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:11:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 14:09:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:08:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:07:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:06:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:05:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:04:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:03:00	$56.18	BUY	890	$50,000.20	-	-	Hold	-	-	9
2026-05-05 14:02:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 14:01:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 14:00:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 13:59:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:58:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:57:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:56:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:55:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:54:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:53:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:52:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:51:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:50:00	$56.19	BUY	890	$50,009.10	-	-	Hold	-	-	9
2026-05-05 13:49:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 13:48:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 13:47:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 13:46:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 13:45:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:44:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 13:43:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:42:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 13:41:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:40:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 13:39:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:38:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:37:00	$56.17	BUY	890	$49,991.30	-	-	Hold	-	-	9
2026-05-05 13:36:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 13:35:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 13:34:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 13:33:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:32:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 13:31:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:30:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:29:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 13:28:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 13:27:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 13:26:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 13:25:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:24:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 13:23:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 13:22:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 13:21:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:20:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 13:19:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 13:18:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:17:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:16:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:15:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:14:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 13:13:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 13:12:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 13:11:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 13:10:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 13:09:00	$55.93	BUY	890	$49,777.70	-	-	Hold	-	-	9
2026-05-05 13:08:00	$55.91	BUY	890	$49,759.90	-	-	Hold	-	-	9
2026-05-05 13:07:00	$55.91	BUY	890	$49,759.90	-	-	Hold	-	-	9
2026-05-05 13:06:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:05:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 13:04:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:03:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 13:02:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 13:01:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 13:00:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 12:59:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 12:58:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 12:57:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:56:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 12:55:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:54:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 12:53:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:52:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:51:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:50:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 12:49:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:48:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:47:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:46:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:45:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:44:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:43:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 12:42:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:41:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:40:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 12:39:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:38:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:37:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 12:36:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 12:35:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 12:34:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:33:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 12:32:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:31:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:30:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:29:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:28:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:27:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 12:26:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:25:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:24:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:23:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 12:22:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:21:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:20:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 12:19:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:18:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 12:17:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:16:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$56.17	BUY	890	$49,991.30	-	-	Hold	-	-	9
2026-05-05 12:14:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 12:13:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 12:12:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:11:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:10:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 12:09:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 12:08:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 12:07:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 12:06:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:05:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:04:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:03:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:02:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:00:00	$56.30	BUY	890	$50,107.00	-	-	Hold	-	-	9
2026-05-05 11:59:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:58:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:57:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 11:56:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:55:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:54:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 11:53:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 11:52:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:49:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	9
2026-05-05 11:48:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	9
2026-05-05 11:47:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	9
2026-05-05 11:46:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	9
2026-05-05 11:45:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	9
2026-05-05 11:44:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	9
2026-05-05 11:42:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	9
2026-05-05 11:41:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	9
2026-05-05 11:40:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	9
2026-05-05 11:39:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	9
2026-05-05 11:38:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	9
2026-05-05 11:37:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	9
2026-05-05 11:36:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	9
2026-05-05 11:35:00	$56.52	BUY	890	$50,302.80	-	-	Hold	-	-	9
2026-05-05 11:34:00	$56.58	BUY	890	$50,356.20	-	-	Hold	-	-	9
2026-05-05 11:33:00	$56.59	BUY	890	$50,365.10	-	-	Hold	-	-	9
2026-05-05 11:32:00	$56.59	BUY	890	$50,365.10	-	-	Hold	-	-	9
2026-05-05 11:31:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	9
2026-05-05 11:30:00	$56.71	BUY	890	$50,471.90	-	-	Hold	-	-	9
2026-05-05 11:29:00	$56.70	BUY	890	$50,463.00	-	-	Hold	-	-	9
2026-05-05 11:28:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	9
2026-05-05 11:27:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	9
2026-05-05 11:26:00	$56.58	BUY	890	$50,356.20	-	-	Hold	-	-	9
2026-05-05 11:25:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	9
2026-05-05 11:24:00	$56.61	BUY	890	$50,382.90	-	-	Hold	-	-	10
2026-05-05 11:23:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	10
2026-05-05 11:22:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	10
2026-05-05 11:21:00	$56.66	BUY	890	$50,427.40	-	-	Hold	-	-	10
2026-05-05 11:20:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 11:19:00	$56.76	BUY	890	$50,516.40	-	-	Hold	-	-	10
2026-05-05 11:18:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	10
2026-05-05 11:17:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 11:16:00	$56.73	BUY	890	$50,489.70	-	-	Hold	-	-	10
2026-05-05 11:15:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 11:14:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:13:00	$56.90	BUY	890	$50,641.00	-	-	Hold	-	-	10
2026-05-05 11:12:00	$56.89	BUY	890	$50,632.10	-	-	Hold	-	-	10
2026-05-05 11:11:00	$56.89	BUY	890	$50,632.10	-	-	Hold	-	-	10
2026-05-05 11:10:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 11:08:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:07:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 11:06:00	$56.83	BUY	890	$50,578.70	-	-	Hold	-	-	10
2026-05-05 11:05:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:00:00	$56.92	BUY	890	$50,658.80	-	-	Hold	-	-	10
2026-05-05 10:57:00	$56.90	BUY	890	$50,641.00	-	-	Hold	-	-	10
2026-05-05 10:55:00	$56.92	BUY	890	$50,658.80	-	-	Hold	-	-	10
2026-05-05 10:54:00	$56.88	BUY	890	$50,623.20	-	-	Hold	-	-	10
2026-05-05 10:53:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 10:52:00	$56.80	BUY	890	$50,552.00	-	-	Hold	-	-	10
2026-05-05 10:51:00	$56.81	BUY	890	$50,560.90	-	-	Hold	-	-	10
2026-05-05 10:50:00	$56.79	BUY	890	$50,543.10	-	-	Hold	-	-	10
2026-05-05 10:49:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 10:48:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 10:47:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	10
2026-05-05 10:46:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 10:45:00	$56.57	BUY	890	$50,347.30	-	-	Hold	-	-	10
2026-05-05 10:44:00	$56.51	BUY	890	$50,293.90	-	-	Hold	-	-	10
2026-05-05 10:43:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:42:00	$56.39	BUY	890	$50,187.10	-	-	Hold	-	-	10
2026-05-05 10:41:00	$56.39	BUY	890	$50,187.10	-	-	Hold	-	-	10
2026-05-05 10:40:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:39:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:38:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:37:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:36:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:35:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	10
2026-05-05 10:34:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 10:33:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 10:32:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:31:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:30:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:29:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:28:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:27:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:26:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:25:00	$56.48	BUY	890	$50,267.20	-	-	Hold	-	-	10
2026-05-05 10:24:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:23:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 10:22:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:21:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 10:20:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	10
2026-05-05 10:19:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:18:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 10:17:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:16:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 10:15:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 10:14:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:13:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:12:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:11:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:10:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	10
2026-05-05 10:09:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:08:00	$56.48	BUY	890	$50,267.20	-	-	Hold	-	-	10
2026-05-05 10:07:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	10
2026-05-05 10:06:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 10:05:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	10
2026-05-05 10:04:00	$56.47	BUY	890	$50,258.30	-	-	Hold	-	-	10
2026-05-05 10:03:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:02:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:01:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:00:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 09:59:00	$56.33	BUY	890	$50,133.70	-	-	Hold	-	-	10
2026-05-05 09:58:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 09:57:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:56:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 09:55:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:54:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:53:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	10
2026-05-05 09:52:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	10
2026-05-05 09:51:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	10
2026-05-05 09:50:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	10
2026-05-05 09:49:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 09:48:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:47:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:46:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 09:45:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 09:44:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 09:43:00	$56.34	BUY	890	$50,142.60	-	-	Hold	-	-	10
2026-05-05 09:42:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 09:41:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:40:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	10
2026-05-05 09:39:00	$56.33	BUY	890	$50,133.70	-	-	Hold	-	-	10
2026-05-05 09:38:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 09:37:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 09:36:00	$56.69	BUY	890	$50,454.10	-	-	Hold	-	-	10
2026-05-05 09:35:00	$56.81	BUY	890	$50,560.90	-	-	Hold	-	-	10
2026-05-05 09:34:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	10
2026-05-05 09:33:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 09:32:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	10
2026-05-05 09:31:00	$56.79	BUY	890	$50,543.10	-	-	Hold	-	-	10
2026-05-05 09:30:00	$56.65	BUY	890	$50,418.50	-	-	Hold	-	-	10
2026-05-04 15:59:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 15:58:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	10
2026-05-04 15:57:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 15:56:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 15:55:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 15:54:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	10
2026-05-04 15:53:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	10
2026-05-04 15:52:00	$57.04	BUY	880	$50,190.80	-	-	Hold	-	-	10
2026-05-04 15:51:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:50:00	$57.10	BUY	880	$50,250.50	-	-	Hold	-	-	10
2026-05-04 15:49:00	$57.21	BUY	880	$50,340.40	-	-	Hold	-	-	10
2026-05-04 15:48:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 15:47:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 15:46:00	$57.12	BUY	880	$50,261.20	-	-	Hold	-	-	10
2026-05-04 15:45:00	$57.14	BUY	880	$50,278.80	-	-	Hold	-	-	10
2026-05-04 15:44:00	$57.14	BUY	880	$50,278.80	-	-	Hold	-	-	10
2026-05-04 15:43:00	$57.13	BUY	880	$50,270.00	-	-	Hold	-	-	10
2026-05-04 15:42:00	$57.15	BUY	880	$50,287.60	-	-	Hold	-	-	10
2026-05-04 15:41:00	$57.15	BUY	880	$50,287.60	-	-	Hold	-	-	10
2026-05-04 15:40:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:39:00	$57.05	BUY	880	$50,199.60	-	-	Hold	-	-	10
2026-05-04 15:38:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 15:37:00	$57.02	BUY	880	$50,173.20	-	-	Hold	-	-	10
2026-05-04 15:36:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 15:35:00	$57.11	BUY	880	$50,252.40	-	-	Hold	-	-	10
2026-05-04 15:34:00	$57.12	BUY	880	$50,261.20	-	-	Hold	-	-	10
2026-05-04 15:33:00	$57.07	BUY	880	$50,217.20	-	-	Hold	-	-	10
2026-05-04 15:32:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 15:31:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:30:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 15:29:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 15:28:00	$57.09	BUY	880	$50,234.80	-	-	Hold	-	-	10
2026-05-04 15:27:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 15:26:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 15:25:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 15:24:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 15:23:00	$57.18	BUY	880	$50,314.00	-	-	Hold	-	-	10
2026-05-04 15:22:00	$57.24	BUY	880	$50,366.80	-	-	Hold	-	-	10
2026-05-04 15:21:00	$57.25	BUY	880	$50,375.60	-	-	Hold	-	-	10
2026-05-04 15:20:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 15:19:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:18:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:17:00	$57.21	BUY	880	$50,340.40	-	-	Hold	-	-	10
2026-05-04 15:16:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 15:15:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 15:14:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 15:13:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 15:12:00	$57.24	BUY	880	$50,371.40	-	-	Hold	-	-	10
2026-05-04 15:11:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:10:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	10
2026-05-04 15:07:00	$57.34	BUY	880	$50,459.20	-	-	Hold	-	-	10
2026-05-04 15:06:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	10
2026-05-04 15:05:00	$57.27	BUY	880	$50,401.70	-	-	Hold	-	-	10
2026-05-04 15:04:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:03:00	$57.28	BUY	880	$50,402.00	-	-	Hold	-	-	10
2026-05-04 15:02:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 15:01:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 14:59:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	10
2026-05-04 14:58:00	$57.33	BUY	880	$50,450.40	-	-	Hold	-	-	10
2026-05-04 14:55:00	$57.33	BUY	880	$50,450.30	-	-	Hold	-	-	10
2026-05-04 14:54:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 14:53:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 14:52:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 14:51:00	$57.23	BUY	880	$50,358.00	-	-	Hold	-	-	10
2026-05-04 14:50:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 14:49:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:48:00	$57.19	BUY	880	$50,322.80	-	-	Hold	-	-	10
2026-05-04 14:47:00	$57.21	BUY	880	$50,342.70	-	-	Hold	-	-	10
2026-05-04 14:46:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:45:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 14:44:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:43:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 14:42:00	$57.19	BUY	880	$50,322.80	-	-	Hold	-	-	10
2026-05-04 14:41:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:40:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 14:39:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 14:38:00	$57.20	BUY	880	$50,331.60	-	-	Hold	-	-	10
2026-05-04 14:37:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 14:36:00	$57.24	BUY	880	$50,366.80	-	-	Hold	-	-	10
2026-05-04 14:35:00	$57.25	BUY	880	$50,375.60	-	-	Hold	-	-	10
2026-05-04 14:34:00	$57.26	BUY	880	$50,393.10	-	-	Hold	-	-	10
2026-05-04 14:33:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 14:32:00	$57.29	BUY	880	$50,410.80	-	-	Hold	-	-	10
2026-05-04 14:31:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 14:30:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:29:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 14:28:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 14:27:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:26:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:25:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 14:24:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:23:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:22:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:21:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 14:20:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 14:19:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:18:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:17:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:16:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:15:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:14:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:13:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:12:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:11:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 14:10:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:09:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 14:08:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:07:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:06:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:05:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:04:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:03:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 14:02:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:01:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 14:00:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:59:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:58:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:57:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 13:56:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 13:55:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:54:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:53:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:52:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:51:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:50:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 13:49:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 13:48:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:47:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:46:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 13:45:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:44:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:43:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:42:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 13:41:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 13:40:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:39:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:38:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 13:37:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 13:36:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 13:35:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:34:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:33:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 13:32:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:31:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 13:30:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 13:29:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:28:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 13:27:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 13:26:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:25:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 13:24:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:23:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:22:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 13:21:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:20:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:19:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	10
2026-05-04 13:18:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:17:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 13:16:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	10
2026-05-04 13:15:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 13:14:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	10
2026-05-04 13:13:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	10
2026-05-04 13:12:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:11:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:10:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	10
2026-05-04 13:09:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:08:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	10
2026-05-04 13:07:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	10
2026-05-04 13:06:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:05:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:04:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	10
2026-05-04 13:03:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:02:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 13:01:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 13:00:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:59:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:58:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:57:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	10
2026-05-04 12:56:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:55:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:54:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	10
2026-05-04 12:53:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:52:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:51:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:50:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:49:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:48:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:47:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:46:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	10
2026-05-04 12:45:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	10
2026-05-04 12:44:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:43:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:42:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	10
2026-05-04 12:41:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	10
2026-05-04 12:40:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	10
2026-05-04 12:39:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:38:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	10
2026-05-04 12:37:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:36:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 12:35:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 12:34:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	10
2026-05-04 12:33:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 12:32:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 12:31:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 12:30:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:29:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 12:28:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 12:27:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 12:26:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 12:25:00	$57.24	BUY	880	$50,371.20	-	-	Hold	-	-	10
2026-05-04 12:24:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 12:23:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	10
2026-05-04 12:22:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 12:21:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 12:20:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 12:19:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:18:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:17:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:16:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 12:15:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:14:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:13:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:12:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:11:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 12:10:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:09:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:08:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:07:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:06:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:05:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 12:04:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 12:03:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 12:02:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 12:01:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 12:00:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:59:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:58:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:57:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:56:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 11:55:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:54:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:53:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:52:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:51:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:50:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 11:49:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 11:48:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 11:47:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:46:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:45:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:44:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:43:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:42:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:41:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 11:40:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 11:39:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 11:38:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 11:37:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 11:36:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 11:35:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 11:34:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 11:33:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 11:32:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 11:31:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 11:30:00	$57.31	BUY	880	$50,432.80	-	-	Hold	-	-	10
2026-05-04 11:29:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	10
2026-05-04 10:27:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	11
2026-05-04 10:26:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	11
2026-05-04 10:25:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	11
2026-05-04 10:24:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:23:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:22:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:21:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	11
2026-05-04 10:20:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	11
2026-05-04 10:19:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	11
2026-05-04 10:18:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	11
2026-05-04 10:17:00	$57.24	BUY	880	$50,371.20	-	-	Hold	-	-	11
2026-05-04 10:16:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:15:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 10:14:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	11
2026-05-04 10:13:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:12:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:11:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 10:10:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	11
2026-05-04 10:09:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	11
2026-05-04 10:08:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	11
2026-05-04 10:07:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 10:06:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	11
2026-05-04 10:05:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	11
2026-05-04 10:04:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	11
2026-05-04 10:03:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	11
2026-05-04 10:02:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 10:01:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 10:00:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	11
2026-05-04 09:59:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:58:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:57:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	11
2026-05-04 09:56:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	11
2026-05-04 09:55:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	11
2026-05-04 09:54:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:53:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:52:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	11
2026-05-04 09:51:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	11
2026-05-04 09:50:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	11
2026-05-04 09:49:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	11
2026-05-04 09:48:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	11
2026-05-04 09:47:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	11
2026-05-04 09:46:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	11
2026-05-04 09:45:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:44:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	11
2026-05-04 09:43:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	11
2026-05-04 09:42:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	11
2026-05-04 09:41:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	11
2026-05-04 09:40:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	11
2026-05-04 09:39:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:38:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 09:37:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	11
2026-05-04 09:36:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	11
2026-05-04 09:35:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 09:34:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 09:33:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	11
2026-05-04 09:32:00	$57.31	BUY	880	$50,432.80	-	-	Hold	-	-	11
2026-05-04 09:31:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 09:30:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-01 15:59:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	13
2026-05-01 15:58:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	13
2026-05-01 15:57:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	13
2026-05-01 15:56:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	13
2026-05-01 15:55:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 15:54:00	$56.84	BUY	870	$49,446.40	-	-	Hold	-	-	13
2026-05-01 15:53:00	$56.80	BUY	870	$49,411.60	-	-	Hold	-	-	13
2026-05-01 15:52:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	13
2026-05-01 15:51:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	13
2026-05-01 15:50:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:49:00	$57.04	BUY	870	$49,620.40	-	-	Hold	-	-	13
2026-05-01 15:48:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:47:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	13
2026-05-01 15:46:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:45:00	$56.93	BUY	870	$49,524.80	-	-	Hold	-	-	13
2026-05-01 15:44:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:43:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	13
2026-05-01 15:42:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:41:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:40:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:39:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 15:38:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 15:37:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 15:36:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 15:35:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 15:34:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 15:33:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 15:32:00	$56.91	BUY	870	$49,507.40	-	-	Hold	-	-	13
2026-05-01 15:31:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:30:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:29:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:28:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:27:00	$56.95	BUY	870	$49,542.10	-	-	Hold	-	-	13
2026-05-01 15:26:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:25:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:24:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:23:00	$56.95	BUY	870	$49,542.10	-	-	Hold	-	-	13
2026-05-01 15:22:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:21:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:20:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:19:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:18:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	13
2026-05-01 15:17:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	13
2026-05-01 15:16:00	$57.04	BUY	870	$49,620.40	-	-	Hold	-	-	13
2026-05-01 15:15:00	$57.07	BUY	870	$49,646.60	-	-	Hold	-	-	13
2026-05-01 15:14:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	13
2026-05-01 15:13:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:12:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:11:00	$56.98	BUY	870	$49,568.20	-	-	Hold	-	-	13
2026-05-01 15:10:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:09:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:08:00	$56.93	BUY	870	$49,524.80	-	-	Hold	-	-	13
2026-05-01 15:07:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:06:00	$56.90	BUY	870	$49,501.30	-	-	Hold	-	-	13
2026-05-01 15:05:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:04:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:03:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:02:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	13
2026-05-01 15:01:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 15:00:00	$56.83	BUY	870	$49,444.70	-	-	Hold	-	-	13
2026-05-01 14:59:00	$56.78	BUY	870	$49,398.60	-	-	Hold	-	-	13
2026-05-01 14:58:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	13
2026-05-01 14:57:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 14:56:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	13
2026-05-01 14:55:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:54:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:53:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:52:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:51:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 14:50:00	$56.81	BUY	870	$49,420.40	-	-	Hold	-	-	13
2026-05-01 14:49:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:48:00	$56.86	BUY	870	$49,463.90	-	-	Hold	-	-	13
2026-05-01 14:47:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:46:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:45:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	13
2026-05-01 14:44:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:43:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	13
2026-05-01 14:42:00	$56.83	BUY	870	$49,437.80	-	-	Hold	-	-	13
2026-05-01 14:41:00	$56.79	BUY	870	$49,402.90	-	-	Hold	-	-	13
2026-05-01 14:40:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	13
2026-05-01 14:39:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 14:38:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	13
2026-05-01 14:37:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	13
2026-05-01 14:36:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 14:35:00	$56.78	BUY	870	$49,394.20	-	-	Hold	-	-	13
2026-05-01 14:34:00	$56.78	BUY	870	$49,398.60	-	-	Hold	-	-	13
2026-05-01 14:33:00	$56.84	BUY	870	$49,446.40	-	-	Hold	-	-	13
2026-05-01 14:32:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 14:31:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 14:30:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	13
2026-05-01 14:29:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 14:28:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:27:00	$56.85	BUY	870	$49,455.10	-	-	Hold	-	-	13
2026-05-01 14:26:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:25:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:24:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:23:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 14:22:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:21:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:20:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:19:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:18:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:17:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 14:16:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:15:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:14:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 14:13:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 14:12:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	13
2026-05-01 14:11:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	13
2026-05-01 14:10:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 14:09:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:08:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:07:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:06:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	13
2026-05-01 14:05:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	13
2026-05-01 14:04:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 14:03:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	13
2026-05-01 14:02:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 14:01:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	13
2026-05-01 14:00:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:59:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:58:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:57:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:56:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:55:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:54:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 13:53:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:52:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:51:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:50:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	13
2026-05-01 13:49:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	13
2026-05-01 13:48:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:47:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:46:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:45:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:44:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	13
2026-05-01 13:43:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	13
2026-05-01 13:42:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:41:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:40:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 13:39:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:38:00	$57.09	BUY	870	$49,668.30	-	-	Hold	-	-	13
2026-05-01 13:37:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	13
2026-05-01 13:36:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 13:35:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	13
2026-05-01 13:34:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 13:33:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:32:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:31:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:30:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:29:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:28:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:27:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	13
2026-05-01 13:26:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:25:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	13
2026-05-01 13:24:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:23:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:22:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	13
2026-05-01 13:21:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:20:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:19:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:18:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:17:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:16:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:15:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	13
2026-05-01 13:14:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:13:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:12:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:11:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:10:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	13
2026-05-01 13:09:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 13:08:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	13
2026-05-01 13:07:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:06:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	13
2026-05-01 13:05:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:04:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:03:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 13:02:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	13
2026-05-01 13:01:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 13:00:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:59:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:58:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:57:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:56:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	13
2026-05-01 12:55:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:54:00	$57.39	BUY	870	$49,929.30	-	-	Hold	-	-	13
2026-05-01 12:53:00	$57.38	BUY	870	$49,920.60	-	-	Hold	-	-	13
2026-05-01 12:52:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	13
2026-05-01 12:51:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:50:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	13
2026-05-01 12:49:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:48:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:47:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:46:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:45:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:44:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:43:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:42:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:41:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:40:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:39:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:38:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 12:37:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	13
2026-05-01 12:36:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 12:35:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 12:34:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	13
2026-05-01 12:33:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 12:32:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 12:31:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 12:30:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 12:29:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:28:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:27:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	13
2026-05-01 12:26:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:25:00	$57.42	BUY	870	$49,955.40	-	-	Hold	-	-	13
2026-05-01 12:24:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	13
2026-05-01 12:23:00	$57.46	BUY	870	$49,990.20	-	-	Hold	-	-	13
2026-05-01 12:22:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	13
2026-05-01 12:21:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 12:20:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	13
2026-05-01 12:19:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 12:18:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	13
2026-05-01 12:17:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	13
2026-05-01 12:16:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 12:15:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	13
2026-05-01 12:14:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	13
2026-05-01 12:13:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	13
2026-05-01 12:12:00	$57.55	BUY	870	$50,068.50	-	-	Hold	-	-	13
2026-05-01 12:11:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	13
2026-05-01 12:10:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 11:39:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 11:38:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	13
2026-05-01 11:37:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	13
2026-05-01 11:36:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 11:35:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	13
2026-05-01 11:34:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 11:33:00	$57.52	BUY	870	$50,042.40	-	-	Hold	-	-	13
2026-05-01 11:04:00	$57.57	BUY	870	$50,085.90	-	-	Hold	-	-	14
2026-05-01 11:02:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 11:01:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	14
2026-05-01 11:00:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:59:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	14
2026-05-01 10:58:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	14
2026-05-01 10:57:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:56:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	14
2026-05-01 10:55:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	14
2026-05-01 10:54:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	14
2026-05-01 10:53:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:52:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	14
2026-05-01 10:03:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	14
2026-05-01 10:02:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	14
2026-05-01 10:01:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	14
2026-05-01 10:00:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	14
2026-05-01 09:59:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	14
2026-05-01 09:58:00	$57.44	BUY	870	$49,972.80	-	-	Hold	-	-	14
2026-05-01 09:57:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	14
2026-05-01 09:56:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	14
2026-05-01 09:55:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	14
2026-05-01 09:54:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	14
2026-05-01 09:53:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	14
2026-05-01 09:52:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	14
2026-05-01 09:51:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	14
2026-05-01 09:50:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	14
2026-05-01 09:49:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	14
2026-05-01 09:48:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	14
2026-05-01 09:47:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	14
2026-05-01 09:46:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	14
2026-05-01 09:45:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	14
2026-05-01 09:44:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	14
2026-05-01 09:43:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	14
2026-05-01 09:42:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	14
2026-05-01 09:41:00	$57.09	BUY	870	$49,668.30	-	-	Hold	-	-	14
2026-05-01 09:40:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	14
2026-05-01 09:39:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	14
2026-05-01 09:38:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	14
2026-05-01 09:37:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	14
2026-05-01 09:36:00	$57.36	BUY	870	$49,903.20	-	-	Hold	-	-	14
2026-05-01 09:35:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	14
2026-05-01 09:34:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	14
2026-05-01 09:33:00	$57.40	BUY	870	$49,938.00	-	-	Hold	-	-	14
2026-05-01 09:32:00	$57.64	BUY	870	$50,146.80	-	-	Hold	-	-	14
2026-05-01 09:31:00	$57.66	BUY	870	$50,164.20	-	-	Hold	-	-	14
2026-05-01 09:30:00	$57.78	BUY	870	$50,268.60	-	-	Hold	-	-	14
2026-04-30 11:16:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	15
2026-04-30 11:15:00	$56.75	BUY	880	$49,940.00	-	-	Hold	-	-	15
2026-04-30 11:14:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:06:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	15
2026-04-30 11:05:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	15
2026-04-30 11:04:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 11:03:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:02:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:01:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 11:00:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 10:59:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 10:58:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	15
2026-04-30 10:57:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	15
2026-04-30 10:56:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:54:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	15
2026-04-30 10:48:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 10:47:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	15
2026-04-30 10:46:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:45:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:44:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:43:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	15
2026-04-30 10:42:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:41:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	15
2026-04-30 10:40:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	15
2026-04-30 10:39:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	15
2026-04-30 10:38:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	15
2026-04-30 10:37:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 10:36:00	$56.54	BUY	880	$49,755.20	-	-	Hold	-	-	15
2026-04-30 10:35:00	$56.55	BUY	880	$49,764.00	-	-	Hold	-	-	15
2026-04-30 10:34:00	$56.49	BUY	880	$49,711.20	-	-	Hold	-	-	15
2026-04-30 10:33:00	$56.47	BUY	880	$49,693.60	-	-	Hold	-	-	15
2026-04-30 10:32:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 10:31:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:30:00	$56.58	BUY	880	$49,790.40	-	-	Hold	-	-	15
2026-04-30 10:29:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 10:28:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	15
2026-04-30 10:27:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:26:00	$56.65	BUY	880	$49,852.00	-	-	Hold	-	-	15
2026-04-30 10:25:00	$56.57	BUY	880	$49,781.60	-	-	Hold	-	-	15
2026-04-30 10:24:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 10:23:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 10:22:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:21:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:20:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:19:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	15
2026-04-30 10:18:00	$56.66	BUY	880	$49,860.80	-	-	Hold	-	-	15
2026-04-30 10:17:00	$56.62	BUY	880	$49,825.60	-	-	Hold	-	-	15
2026-04-30 10:16:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:15:00	$56.65	BUY	880	$49,852.00	-	-	Hold	-	-	15
2026-04-30 10:14:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:13:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	15
2026-04-30 10:12:00	$56.58	BUY	880	$49,790.40	-	-	Hold	-	-	15
2026-04-30 10:11:00	$56.56	BUY	880	$49,772.80	-	-	Hold	-	-	15
2026-04-30 10:10:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 10:09:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:08:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	15
2026-04-30 10:07:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 10:06:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:05:00	$56.44	BUY	880	$49,667.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 10:03:00	$56.27	BUY	880	$49,517.60	-	-	Hold	-	-	15
2026-04-30 10:02:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	15
2026-04-30 10:01:00	$56.25	BUY	880	$49,500.00	-	-	Hold	-	-	15
2026-04-30 10:00:00	$56.23	BUY	880	$49,482.40	-	-	Hold	-	-	15
2026-04-30 09:59:00	$56.29	BUY	880	$49,535.20	-	-	Hold	-	-	15
2026-04-30 09:58:00	$56.33	BUY	880	$49,570.40	-	-	Hold	-	-	15
2026-04-30 09:57:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 09:56:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 09:55:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:54:00	$56.41	BUY	880	$49,640.80	-	-	Hold	-	-	15
2026-04-30 09:53:00	$56.35	BUY	880	$49,588.00	-	-	Hold	-	-	15
2026-04-30 09:52:00	$56.41	BUY	880	$49,640.80	-	-	Hold	-	-	15
2026-04-30 09:51:00	$56.45	BUY	880	$49,676.00	-	-	Hold	-	-	15
2026-04-30 09:50:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:49:00	$56.36	BUY	880	$49,596.80	-	-	Hold	-	-	15
2026-04-30 09:48:00	$56.37	BUY	880	$49,605.60	-	-	Hold	-	-	15
2026-04-30 09:47:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:46:00	$56.33	BUY	880	$49,570.40	-	-	Hold	-	-	15
2026-04-30 09:45:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:44:00	$56.50	BUY	880	$49,720.00	-	-	Hold	-	-	15
2026-04-30 09:43:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 09:42:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 09:41:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 09:40:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:39:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	15
2026-04-30 09:38:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:37:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:36:00	$56.23	BUY	880	$49,482.40	-	-	Hold	-	-	15
2026-04-30 09:35:00	$56.20	BUY	880	$49,456.00	-	-	Hold	-	-	15
2026-04-30 09:34:00	$56.13	BUY	880	$49,394.40	-	-	Hold	-	-	15
2026-04-30 09:33:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:32:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:31:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	15
2026-04-30 09:30:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	15
2026-04-29 15:51:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	15
2026-04-29 15:50:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	15
2026-04-29 15:49:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	15
2026-04-29 15:48:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	15
2026-04-29 15:47:00	$56.70	BUY	870	$49,324.60	-	-	Hold	-	-	15
2026-04-29 15:46:00	$56.68	BUY	870	$49,307.20	-	-	Hold	-	-	15
2026-04-29 15:45:00	$56.64	BUY	870	$49,272.40	-	-	Hold	-	-	15
2026-04-29 15:44:00	$56.62	BUY	870	$49,255.10	-	-	Hold	-	-	15
2026-04-29 15:43:00	$56.59	BUY	870	$49,228.90	-	-	Hold	-	-	15
2026-04-29 15:42:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:41:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:40:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:39:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 15:38:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 15:37:00	$56.44	BUY	870	$49,098.80	-	-	Hold	-	-	15
2026-04-29 15:36:00	$56.44	BUY	870	$49,098.40	-	-	Hold	-	-	15
2026-04-29 15:35:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 15:34:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 15:33:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 15:32:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 15:31:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 15:30:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 15:29:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 15:28:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 15:27:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:26:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:25:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 15:24:00	$56.51	BUY	870	$49,159.40	-	-	Hold	-	-	15
2026-04-29 15:23:00	$56.43	BUY	870	$49,089.80	-	-	Hold	-	-	15
2026-04-29 15:22:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 15:21:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 15:20:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 15:19:00	$56.43	BUY	870	$49,089.80	-	-	Hold	-	-	15
2026-04-29 15:18:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 15:17:00	$56.41	BUY	870	$49,072.40	-	-	Hold	-	-	15
2026-04-29 15:16:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 15:15:00	$56.39	BUY	870	$49,054.90	-	-	Hold	-	-	15
2026-04-29 15:14:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 15:13:00	$56.44	BUY	870	$49,102.80	-	-	Hold	-	-	15
2026-04-29 15:12:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 15:11:00	$56.41	BUY	870	$49,072.40	-	-	Hold	-	-	15
2026-04-29 15:10:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 15:09:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:08:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	15
2026-04-29 15:07:00	$56.46	BUY	870	$49,115.90	-	-	Hold	-	-	15
2026-04-29 15:06:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 15:05:00	$56.46	BUY	870	$49,115.90	-	-	Hold	-	-	15
2026-04-29 15:04:00	$56.50	BUY	870	$49,155.00	-	-	Hold	-	-	15
2026-04-29 15:03:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	15
2026-04-29 15:02:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 15:01:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 15:00:00	$56.43	BUY	870	$49,094.10	-	-	Hold	-	-	15
2026-04-29 14:59:00	$56.41	BUY	870	$49,076.90	-	-	Hold	-	-	15
2026-04-29 14:58:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 14:57:00	$56.47	BUY	870	$49,128.90	-	-	Hold	-	-	15
2026-04-29 14:56:00	$56.47	BUY	870	$49,128.90	-	-	Hold	-	-	15
2026-04-29 14:55:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 14:54:00	$56.45	BUY	870	$49,111.60	-	-	Hold	-	-	15
2026-04-29 14:53:00	$56.51	BUY	870	$49,159.40	-	-	Hold	-	-	15
2026-04-29 14:52:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 14:51:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	15
2026-04-29 14:50:00	$56.61	BUY	870	$49,246.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$56.58	BUY	870	$49,224.60	-	-	Hold	-	-	15
2026-04-29 14:48:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 14:47:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 14:46:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	15
2026-04-29 14:45:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 14:44:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	15
2026-04-29 14:43:00	$56.55	BUY	870	$49,194.10	-	-	Hold	-	-	15
2026-04-29 14:42:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 14:41:00	$56.45	BUY	870	$49,111.50	-	-	Hold	-	-	15
2026-04-29 14:40:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 14:39:00	$56.36	BUY	870	$49,036.80	-	-	Hold	-	-	15
2026-04-29 14:38:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:37:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:36:00	$56.34	BUY	870	$49,011.40	-	-	Hold	-	-	15
2026-04-29 14:35:00	$56.28	BUY	870	$48,959.20	-	-	Hold	-	-	15
2026-04-29 14:34:00	$56.31	BUY	870	$48,987.20	-	-	Hold	-	-	15
2026-04-29 14:33:00	$56.30	BUY	870	$48,981.00	-	-	Hold	-	-	15
2026-04-29 14:32:00	$56.28	BUY	870	$48,959.20	-	-	Hold	-	-	15
2026-04-29 14:31:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:30:00	$56.29	BUY	870	$48,972.30	-	-	Hold	-	-	15
2026-04-29 14:29:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:28:00	$56.29	BUY	870	$48,967.90	-	-	Hold	-	-	15
2026-04-29 14:27:00	$56.27	BUY	870	$48,950.60	-	-	Hold	-	-	15
2026-04-29 14:26:00	$56.25	BUY	870	$48,933.10	-	-	Hold	-	-	15
2026-04-29 14:25:00	$56.25	BUY	870	$48,937.50	-	-	Hold	-	-	15
2026-04-29 14:24:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:23:00	$56.30	BUY	870	$48,981.00	-	-	Hold	-	-	15
2026-04-29 14:22:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:21:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:20:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 14:19:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 14:18:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:17:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 14:16:00	$56.37	BUY	870	$49,041.80	-	-	Hold	-	-	15
2026-04-29 14:15:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 14:14:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 14:13:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:12:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:11:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:10:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:09:00	$56.25	BUY	870	$48,937.50	-	-	Hold	-	-	15
2026-04-29 14:08:00	$56.27	BUY	870	$48,954.90	-	-	Hold	-	-	15
2026-04-29 14:07:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 14:06:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 14:05:00	$56.41	BUY	870	$49,076.70	-	-	Hold	-	-	15
2026-04-29 14:04:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 14:03:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 14:02:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:01:00	$56.28	BUY	870	$48,963.60	-	-	Hold	-	-	15
2026-04-29 14:00:00	$56.32	BUY	870	$48,994.10	-	-	Hold	-	-	15
2026-04-29 13:59:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:58:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:57:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:56:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:55:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 13:54:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 13:53:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:52:00	$56.39	BUY	870	$49,059.40	-	-	Hold	-	-	15
2026-04-29 13:51:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:50:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:49:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:47:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 13:46:00	$56.25	BUY	870	$48,933.10	-	-	Hold	-	-	15
2026-04-29 13:45:00	$56.26	BUY	870	$48,946.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$56.20	BUY	870	$48,894.00	-	-	Hold	-	-	15
2026-04-29 13:43:00	$56.22	BUY	870	$48,907.10	-	-	Hold	-	-	15
2026-04-29 13:42:00	$56.19	BUY	870	$48,880.90	-	-	Hold	-	-	15
2026-04-29 13:41:00	$56.22	BUY	870	$48,911.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$56.26	BUY	870	$48,941.90	-	-	Hold	-	-	15
2026-04-29 13:39:00	$56.33	BUY	870	$49,002.80	-	-	Hold	-	-	15
2026-04-29 13:38:00	$56.36	BUY	870	$49,032.70	-	-	Hold	-	-	15
2026-04-29 13:37:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:36:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:35:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:34:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:33:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 13:31:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:29:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 13:28:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:27:00	$56.39	BUY	870	$49,054.90	-	-	Hold	-	-	15
2026-04-29 13:26:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 13:25:00	$56.36	BUY	870	$49,030.90	-	-	Hold	-	-	15
2026-04-29 13:24:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:23:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:22:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 13:21:00	$56.33	BUY	870	$49,007.10	-	-	Hold	-	-	15
2026-04-29 13:20:00	$56.33	BUY	870	$49,002.80	-	-	Hold	-	-	15
2026-04-29 13:19:00	$56.33	BUY	870	$49,007.10	-	-	Hold	-	-	15
2026-04-29 13:18:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 13:17:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:16:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 13:14:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 13:13:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 13:12:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:11:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:10:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 13:09:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$56.41	BUY	870	$49,076.70	-	-	Hold	-	-	15
2026-04-29 13:07:00	$56.45	BUY	870	$49,107.10	-	-	Hold	-	-	15
2026-04-29 13:06:00	$56.44	BUY	870	$49,102.80	-	-	Hold	-	-	15
2026-04-29 13:05:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 13:04:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	15
2026-04-29 13:03:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 13:02:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 13:01:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 13:00:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	15
2026-04-29 12:59:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 12:57:00	$56.58	BUY	870	$49,224.60	-	-	Hold	-	-	15
2026-04-29 12:56:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	15
2026-04-29 12:55:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 12:54:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 12:53:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:52:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:51:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:50:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:49:00	$56.62	BUY	870	$49,259.40	-	-	Hold	-	-	15
2026-04-29 12:48:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 12:47:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:46:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:45:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	15
2026-04-29 12:44:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	15
2026-04-29 12:43:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	15
2026-04-29 12:42:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	15
2026-04-29 12:41:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:40:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:39:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	15
2026-04-29 12:38:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	15
2026-04-29 12:37:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	15
2026-04-29 12:36:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	15
2026-04-29 12:35:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	15
2026-04-29 12:34:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	15
2026-04-29 12:33:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	15
2026-04-29 12:32:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	15
2026-04-29 12:31:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	15
2026-04-29 12:30:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	15
2026-04-29 12:29:00	$56.97	BUY	870	$49,563.90	-	-	Hold	-	-	15
2026-04-29 12:28:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	15
2026-04-29 12:27:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	15
2026-04-29 12:26:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	15
2026-04-29 12:25:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:24:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:23:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	15
2026-04-29 12:21:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	15
2026-04-29 12:19:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:18:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:17:00	$56.74	BUY	870	$49,363.80	-	-	Hold	-	-	15
2026-04-29 12:16:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:15:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:13:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	15
2026-04-29 12:12:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	15
2026-04-29 12:11:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:10:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:09:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 12:08:00	$56.80	BUY	870	$49,416.00	-	-	Hold	-	-	15
2026-04-29 12:07:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:06:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	15
2026-04-29 12:05:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 12:04:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	15
2026-04-29 12:03:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:02:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 12:01:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 12:00:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:59:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	15
2026-04-29 11:58:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 11:57:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:56:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 11:55:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:54:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 11:53:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 11:52:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:51:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:50:00	$56.61	BUY	870	$49,250.70	-	-	Hold	-	-	15
2026-04-29 11:49:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:48:00	$56.61	BUY	870	$49,250.70	-	-	Hold	-	-	15
2026-04-29 11:47:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:46:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	15
2026-04-29 11:45:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	15
2026-04-29 11:44:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 11:43:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:42:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	15
2026-04-29 11:41:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:40:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:39:00	$56.59	BUY	870	$49,233.30	-	-	Hold	-	-	15
2026-04-29 11:38:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 11:37:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:36:00	$56.62	BUY	870	$49,259.40	-	-	Hold	-	-	15
2026-04-29 11:35:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:34:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 11:33:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	15
2026-04-29 11:32:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 11:31:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 11:30:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 11:29:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	15
2026-04-29 11:28:00	$56.80	BUY	870	$49,416.00	-	-	Hold	-	-	15
2026-04-29 11:27:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 11:26:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 11:25:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	15
2026-04-29 11:24:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	16
2026-04-29 11:23:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:22:00	$56.97	BUY	870	$49,563.90	-	-	Hold	-	-	16
2026-04-29 11:21:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:20:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	16
2026-04-29 11:19:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	16
2026-04-29 11:18:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:17:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:16:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:15:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:14:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:13:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	16
2026-04-29 11:12:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	16
2026-04-29 11:11:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 11:10:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 11:09:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:08:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:07:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:06:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	16
2026-04-29 11:05:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	16
2026-04-29 11:04:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 11:03:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:02:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	16
2026-04-29 11:01:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:00:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	16
2026-04-29 10:59:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	16
2026-04-29 10:58:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 10:57:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 10:56:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 10:55:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 10:54:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	16
2026-04-29 10:53:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	16
2026-04-29 10:52:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	16
2026-04-29 10:51:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:50:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 10:49:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:48:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	16
2026-04-29 10:47:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:46:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 10:45:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:44:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:43:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:42:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 10:41:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 10:40:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:39:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:38:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 10:37:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:36:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 10:35:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:34:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:33:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 10:32:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:31:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	16
2026-04-29 10:30:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 10:29:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:28:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:27:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:26:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 10:25:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:24:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 10:23:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 10:22:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:21:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:20:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	16
2026-04-29 10:19:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:18:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	16
2026-04-29 10:17:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	16
2026-04-29 10:16:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 10:15:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:14:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:13:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:12:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:11:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	16
2026-04-29 10:10:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:09:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:08:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	16
2026-04-29 10:07:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 10:06:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	16
2026-04-29 10:05:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:04:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:03:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:02:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	16
2026-04-29 10:01:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:00:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 09:59:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 09:58:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:57:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 09:56:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	16
2026-04-29 09:55:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:54:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 09:53:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 09:52:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 09:51:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 09:50:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 09:49:00	$57.38	BUY	870	$49,920.60	-	-	Hold	-	-	16
2026-04-29 09:48:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 09:47:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 09:46:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 09:45:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 09:44:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 09:43:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	16
2026-04-29 09:42:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 09:41:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	16
2026-04-29 09:40:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 09:39:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:38:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:37:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	16
2026-04-29 09:36:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	16
2026-04-29 09:35:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	16
2026-04-29 09:34:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	16
2026-04-29 09:33:00	$57.64	BUY	870	$50,146.80	-	-	Hold	-	-	16
2026-04-29 09:32:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 09:31:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:30:00	$57.55	BUY	870	$50,068.50	-	-	Hold	-	-	16
2026-04-28 15:59:00	$58.46	BUY	840	$49,102.20	-	-	Hold	-	-	16
2026-04-28 15:58:00	$58.47	BUY	840	$49,110.60	-	-	Hold	-	-	16
2026-04-28 15:57:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 15:56:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 15:55:00	$58.42	BUY	840	$49,072.80	-	-	Hold	-	-	16
2026-04-28 15:54:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:53:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:52:00	$58.31	BUY	840	$48,976.20	-	-	Hold	-	-	16
2026-04-28 15:51:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:50:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:49:00	$58.31	BUY	840	$48,976.20	-	-	Hold	-	-	16
2026-04-28 15:48:00	$58.29	BUY	840	$48,959.40	-	-	Hold	-	-	16
2026-04-28 15:47:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 15:46:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 15:45:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:44:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 15:43:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:42:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$58.32	BUY	840	$48,984.60	-	-	Hold	-	-	16
2026-04-28 15:40:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:39:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 15:38:00	$58.20	BUY	840	$48,883.80	-	-	Hold	-	-	16
2026-04-28 15:37:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 15:36:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:35:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 15:34:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 15:33:00	$58.07	BUY	840	$48,778.80	-	-	Hold	-	-	16
2026-04-28 15:32:00	$58.04	BUY	840	$48,753.60	-	-	Hold	-	-	16
2026-04-28 15:31:00	$58.03	BUY	840	$48,745.20	-	-	Hold	-	-	16
2026-04-28 15:30:00	$58.08	BUY	840	$48,783.00	-	-	Hold	-	-	16
2026-04-28 15:29:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 15:28:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:27:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:26:00	$58.20	BUY	840	$48,883.80	-	-	Hold	-	-	16
2026-04-28 15:25:00	$58.22	BUY	840	$48,900.60	-	-	Hold	-	-	16
2026-04-28 15:24:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:23:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:22:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:21:00	$58.16	BUY	840	$48,850.20	-	-	Hold	-	-	16
2026-04-28 15:20:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 15:19:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 15:18:00	$58.10	BUY	840	$48,804.00	-	-	Hold	-	-	16
2026-04-28 15:17:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 15:16:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:15:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 15:14:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 15:13:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:12:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:11:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 15:10:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 15:09:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:08:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 15:07:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 15:06:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 15:05:00	$58.24	BUY	840	$48,917.40	-	-	Hold	-	-	16
2026-04-28 15:04:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:03:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 15:02:00	$58.19	BUY	840	$48,879.60	-	-	Hold	-	-	16
2026-04-28 15:01:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:00:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:59:00	$58.11	BUY	840	$48,812.40	-	-	Hold	-	-	16
2026-04-28 14:58:00	$58.19	BUY	840	$48,879.60	-	-	Hold	-	-	16
2026-04-28 14:57:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 14:56:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 14:55:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:54:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:53:00	$58.19	BUY	840	$48,875.40	-	-	Hold	-	-	16
2026-04-28 14:52:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 14:51:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:50:00	$58.24	BUY	840	$48,917.40	-	-	Hold	-	-	16
2026-04-28 14:49:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 14:48:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 14:47:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 14:46:00	$58.13	BUY	840	$48,829.20	-	-	Hold	-	-	16
2026-04-28 14:45:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:44:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:43:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 14:42:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:41:00	$58.14	BUY	840	$48,833.40	-	-	Hold	-	-	16
2026-04-28 14:40:00	$58.10	BUY	840	$48,799.80	-	-	Hold	-	-	16
2026-04-28 14:39:00	$58.13	BUY	840	$48,829.20	-	-	Hold	-	-	16
2026-04-28 14:38:00	$58.23	BUY	840	$48,909.00	-	-	Hold	-	-	16
2026-04-28 14:37:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:36:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:35:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:34:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:33:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:32:00	$58.32	BUY	840	$48,984.60	-	-	Hold	-	-	16
2026-04-28 14:31:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 14:30:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 14:29:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 14:28:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:27:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 14:26:00	$58.18	BUY	840	$48,871.20	-	-	Hold	-	-	16
2026-04-28 14:25:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 14:24:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:23:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 14:22:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:21:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:20:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:19:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 14:18:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:17:00	$58.22	BUY	840	$48,900.60	-	-	Hold	-	-	16
2026-04-28 14:16:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:15:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:14:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:13:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 14:12:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:11:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 14:10:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:09:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 14:08:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 14:07:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 14:06:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 14:05:00	$58.39	BUY	840	$49,047.60	-	-	Hold	-	-	16
2026-04-28 14:04:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 14:03:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 14:02:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 14:01:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 14:00:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 13:59:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 13:58:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 13:57:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 13:56:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 13:55:00	$58.39	BUY	840	$49,047.60	-	-	Hold	-	-	16
2026-04-28 13:54:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:53:00	$58.42	BUY	840	$49,068.60	-	-	Hold	-	-	16
2026-04-28 13:52:00	$58.44	BUY	840	$49,085.40	-	-	Hold	-	-	16
2026-04-28 13:51:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:50:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:49:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:48:00	$58.53	BUY	840	$49,165.20	-	-	Hold	-	-	16
2026-04-28 13:47:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:46:00	$58.44	BUY	840	$49,091.40	-	-	Hold	-	-	16
2026-04-28 13:45:00	$58.43	BUY	840	$49,081.20	-	-	Hold	-	-	16
2026-04-28 13:44:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:43:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:42:00	$58.43	BUY	840	$49,081.20	-	-	Hold	-	-	16
2026-04-28 13:41:00	$58.47	BUY	840	$49,110.60	-	-	Hold	-	-	16
2026-04-28 13:40:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:39:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:38:00	$58.48	BUY	840	$49,119.00	-	-	Hold	-	-	16
2026-04-28 13:37:00	$58.45	BUY	840	$49,098.00	-	-	Hold	-	-	16
2026-04-28 13:36:00	$58.47	BUY	840	$49,114.80	-	-	Hold	-	-	16
2026-04-28 13:35:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:34:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:33:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:32:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:31:00	$58.53	BUY	840	$49,161.00	-	-	Hold	-	-	16
2026-04-28 13:30:00	$58.52	BUY	840	$49,156.80	-	-	Hold	-	-	16
2026-04-28 13:29:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:28:00	$58.54	BUY	840	$49,173.60	-	-	Hold	-	-	16
2026-04-28 13:27:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$58.54	BUY	840	$49,169.40	-	-	Hold	-	-	16
2026-04-28 13:25:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:24:00	$58.49	BUY	840	$49,131.60	-	-	Hold	-	-	16
2026-04-28 13:23:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:22:00	$58.45	BUY	840	$49,098.00	-	-	Hold	-	-	16
2026-04-28 13:21:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 13:20:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 13:19:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 13:18:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 13:17:00	$58.31	BUY	840	$48,984.20	-	-	Hold	-	-	16
2026-04-28 13:16:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 13:15:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:14:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 13:13:00	$58.34	BUY	840	$49,005.60	-	-	Hold	-	-	16
2026-04-28 13:12:00	$58.37	BUY	840	$49,026.60	-	-	Hold	-	-	16
2026-04-28 13:11:00	$58.34	BUY	840	$49,005.80	-	-	Hold	-	-	16
2026-04-28 13:10:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:09:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 13:08:00	$58.36	BUY	840	$49,018.20	-	-	Hold	-	-	16
2026-04-28 13:07:00	$58.34	BUY	840	$49,005.60	-	-	Hold	-	-	16
2026-04-28 13:06:00	$58.36	BUY	840	$49,022.30	-	-	Hold	-	-	16
2026-04-28 13:05:00	$58.29	BUY	840	$48,959.40	-	-	Hold	-	-	16
2026-04-28 13:04:00	$58.26	BUY	840	$48,934.20	-	-	Hold	-	-	16
2026-04-28 13:03:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 13:02:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:01:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 13:00:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 12:59:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 12:58:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 12:57:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 12:56:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 12:55:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 12:54:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 12:53:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 12:52:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 12:51:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 12:50:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:49:00	$58.27	BUY	840	$48,942.60	-	-	Hold	-	-	16
2026-04-28 12:48:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:47:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 12:46:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 12:45:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 12:44:00	$58.25	BUY	840	$48,929.80	-	-	Hold	-	-	16
2026-04-28 12:43:00	$58.15	BUY	840	$48,846.00	-	-	Hold	-	-	16
2026-04-28 12:42:00	$58.14	BUY	840	$48,833.40	-	-	Hold	-	-	16
2026-04-28 12:41:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 12:40:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:39:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 12:38:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 12:37:00	$58.35	BUY	840	$49,013.90	-	-	Hold	-	-	16
2026-04-28 12:36:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 12:35:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 12:34:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 12:33:00	$58.53	BUY	840	$49,161.00	-	-	Hold	-	-	16
2026-04-28 12:32:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:31:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:30:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:29:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:28:00	$58.70	BUY	840	$49,303.80	-	-	Hold	-	-	16
2026-04-28 12:27:00	$58.66	BUY	840	$49,274.40	-	-	Hold	-	-	16
2026-04-28 12:26:00	$58.65	BUY	840	$49,261.80	-	-	Hold	-	-	16
2026-04-28 12:25:00	$58.61	BUY	840	$49,232.40	-	-	Hold	-	-	16
2026-04-28 12:24:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:23:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:22:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:21:00	$58.61	BUY	840	$49,232.40	-	-	Hold	-	-	16
2026-04-28 12:20:00	$58.54	BUY	840	$49,173.60	-	-	Hold	-	-	16
2026-04-28 12:19:00	$58.55	BUY	840	$49,177.80	-	-	Hold	-	-	16
2026-04-28 12:18:00	$58.57	BUY	840	$49,198.80	-	-	Hold	-	-	16
2026-04-28 12:17:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:16:00	$58.57	BUY	840	$49,198.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:14:00	$58.73	BUY	840	$49,333.20	-	-	Hold	-	-	16
2026-04-28 12:13:00	$58.71	BUY	840	$49,316.40	-	-	Hold	-	-	16
2026-04-28 12:12:00	$58.76	BUY	840	$49,358.40	-	-	Hold	-	-	16
2026-04-28 12:11:00	$58.72	BUY	840	$49,324.80	-	-	Hold	-	-	16
2026-04-28 12:10:00	$58.75	BUY	840	$49,350.00	-	-	Hold	-	-	16
2026-04-28 12:09:00	$58.76	BUY	840	$49,358.40	-	-	Hold	-	-	16
2026-04-28 12:08:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:07:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 12:06:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:05:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:04:00	$58.87	BUY	840	$49,450.80	-	-	Hold	-	-	16
2026-04-28 12:03:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 12:02:00	$58.82	BUY	840	$49,408.80	-	-	Hold	-	-	16
2026-04-28 12:01:00	$58.82	BUY	840	$49,408.80	-	-	Hold	-	-	16
2026-04-28 12:00:00	$58.75	BUY	840	$49,350.00	-	-	Hold	-	-	16
2026-04-28 11:59:00	$58.79	BUY	840	$49,383.60	-	-	Hold	-	-	16
2026-04-28 11:58:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 11:57:00	$58.92	BUY	840	$49,492.80	-	-	Hold	-	-	16
2026-04-28 11:56:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:55:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	16
2026-04-28 11:54:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:53:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:52:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:51:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:50:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:49:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:48:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:47:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	16
2026-04-28 11:46:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	16
2026-04-28 11:45:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	16
2026-04-28 11:44:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	16
2026-04-28 11:43:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	16
2026-04-28 11:42:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	16
2026-04-28 11:41:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	16
2026-04-28 11:40:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	16
2026-04-28 11:39:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:38:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:37:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:36:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:35:00	$58.92	BUY	840	$49,492.80	-	-	Hold	-	-	16
2026-04-28 11:34:00	$58.91	BUY	840	$49,484.40	-	-	Hold	-	-	16
2026-04-28 11:33:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	16
2026-04-28 11:32:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:31:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:30:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	16
2026-04-28 11:29:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:28:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	16
2026-04-28 11:27:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	16
2026-04-28 11:26:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	16
2026-04-28 11:25:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	16
2026-04-28 11:24:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 11:23:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:22:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:21:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:20:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 11:19:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 11:18:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:17:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 11:16:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	17
2026-04-28 11:15:00	$59.09	BUY	840	$49,635.60	-	-	Hold	-	-	17
2026-04-28 11:14:00	$59.12	BUY	840	$49,660.80	-	-	Hold	-	-	17
2026-04-28 11:13:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 11:12:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 11:11:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 11:10:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 11:09:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	17
2026-04-28 11:08:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:07:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	17
2026-04-28 11:06:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 11:05:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 11:04:00	$59.15	BUY	840	$49,686.00	-	-	Hold	-	-	17
2026-04-28 11:03:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 11:02:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	17
2026-04-28 11:01:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	17
2026-04-28 11:00:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:59:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	17
2026-04-28 10:58:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:57:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	17
2026-04-28 10:56:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:55:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 10:54:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:53:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:52:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:51:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:50:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	17
2026-04-28 10:49:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 10:48:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:47:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:46:00	$58.93	BUY	840	$49,501.20	-	-	Hold	-	-	17
2026-04-28 10:45:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:44:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:43:00	$59.07	BUY	840	$49,618.80	-	-	Hold	-	-	17
2026-04-28 10:42:00	$59.14	BUY	840	$49,677.60	-	-	Hold	-	-	17
2026-04-28 10:41:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 10:40:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:39:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:38:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:37:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:36:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	17
2026-04-28 10:35:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 10:34:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:33:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:32:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:31:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:30:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	17
2026-04-28 10:29:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:28:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:27:00	$59.07	BUY	840	$49,618.80	-	-	Hold	-	-	17
2026-04-28 10:26:00	$59.12	BUY	840	$49,660.80	-	-	Hold	-	-	17
2026-04-28 10:25:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 10:24:00	$59.13	BUY	840	$49,669.20	-	-	Hold	-	-	17
2026-04-28 10:23:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:22:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	17
2026-04-28 10:21:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:20:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 10:19:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	17
2026-04-28 10:18:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:17:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:16:00	$59.13	BUY	840	$49,669.20	-	-	Hold	-	-	17
2026-04-28 10:15:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 10:14:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:13:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:12:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:11:00	$59.38	BUY	840	$49,879.20	-	-	Hold	-	-	17
2026-04-28 10:10:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	17
2026-04-28 10:09:00	$59.30	BUY	840	$49,812.00	-	-	Hold	-	-	17
2026-04-28 10:08:00	$59.26	BUY	840	$49,778.40	-	-	Hold	-	-	17
2026-04-28 10:07:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:06:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:05:00	$59.32	BUY	840	$49,828.80	-	-	Hold	-	-	17
2026-04-28 10:04:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:03:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	17
2026-04-28 10:02:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	17
2026-04-28 10:01:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:00:00	$59.31	BUY	840	$49,820.40	-	-	Hold	-	-	17
2026-04-28 09:59:00	$59.46	BUY	840	$49,946.40	-	-	Hold	-	-	17
2026-04-28 09:58:00	$59.69	BUY	840	$50,139.60	-	-	Hold	-	-	17
2026-04-28 09:57:00	$59.67	BUY	840	$50,122.80	-	-	Hold	-	-	17
2026-04-28 09:56:00	$59.73	BUY	840	$50,173.20	-	-	Hold	-	-	17
2026-04-28 09:55:00	$59.77	BUY	840	$50,206.80	-	-	Hold	-	-	17
2026-04-28 09:54:00	$59.68	BUY	840	$50,131.20	-	-	Hold	-	-	17
2026-04-28 09:53:00	$59.76	BUY	840	$50,198.40	-	-	Hold	-	-	17
2026-04-28 09:52:00	$59.67	BUY	840	$50,122.80	-	-	Hold	-	-	17
2026-04-28 09:51:00	$59.78	BUY	840	$50,215.20	-	-	Hold	-	-	17
2026-04-28 09:50:00	$59.84	BUY	840	$50,265.60	-	-	Hold	-	-	17
2026-04-28 09:49:00	$59.78	BUY	840	$50,215.20	-	-	Hold	-	-	17
2026-04-28 09:48:00	$59.88	BUY	840	$50,299.20	-	-	Hold	-	-	17
2026-04-28 09:43:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	17
2026-04-28 09:42:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	17
2026-04-23 09:46:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-04-23 09:45:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-04-23 09:41:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-04-23 09:40:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-04-23 09:39:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-04-23 09:38:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-04-23 09:37:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-04-23 09:36:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-04-23 09:33:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-04-23 09:32:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-04-22 11:01:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:58:00	$65.18	SELL	800	$52,144.00	-	-		-	-
2026-04-22 10:57:00	$65.18	SELL	800	$52,144.00	-	-		-	-
2026-04-22 10:55:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:52:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:51:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-04-22 10:50:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-04-22 10:49:00	$65.30	SELL	800	$52,240.00	-	-		-	-
2026-04-22 10:48:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-22 10:40:00	$65.20	SELL	800	$52,160.00	-	-		-	-
2026-04-22 10:39:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-22 10:38:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-04-21 15:59:00	$59.49	BUY	830	$49,376.70	2026-04-22 10:38:00	$65.16	Sold	$4,706.10	9.53%	1
2026-04-21 15:58:00	$59.49	BUY	830	$49,372.60	2026-04-22 10:38:00	$65.16	Sold	$4,710.25	9.54%	1
2026-04-21 15:57:00	$59.51	BUY	830	$49,389.10	2026-04-22 10:38:00	$65.16	Sold	$4,693.65	9.5%	1
2026-04-21 15:56:00	$59.72	BUY	830	$49,563.40	2026-04-22 10:38:00	$65.16	Sold	$4,519.35	9.12%	1
2026-04-21 15:55:00	$59.81	BUY	830	$49,638.10	2026-04-22 10:38:00	$65.16	Sold	$4,444.65	8.95%	1
2026-04-21 15:53:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 15:52:00	$59.92	BUY	830	$49,733.60	2026-04-22 10:38:00	$65.16	Sold	$4,349.20	8.74%	1
2026-04-21 15:51:00	$59.93	BUY	830	$49,737.80	2026-04-22 10:38:00	$65.16	Sold	$4,345.05	8.74%	1
2026-04-21 15:50:00	$59.90	BUY	830	$49,712.90	2026-04-22 10:38:00	$65.16	Sold	$4,369.95	8.79%	1
2026-04-21 15:49:00	$59.88	BUY	830	$49,700.40	2026-04-22 10:38:00	$65.16	Sold	$4,382.40	8.82%	1
2026-04-21 15:48:00	$59.80	BUY	830	$49,634.00	2026-04-22 10:38:00	$65.16	Sold	$4,448.80	8.96%	1
2026-04-21 15:47:00	$59.76	BUY	830	$49,596.60	2026-04-22 10:38:00	$65.16	Sold	$4,486.15	9.05%	1
2026-04-21 15:46:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:45:00	$59.71	BUY	830	$49,559.30	2026-04-22 10:38:00	$65.16	Sold	$4,523.50	9.13%	1
2026-04-21 15:44:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:43:00	$59.73	BUY	830	$49,575.90	2026-04-22 10:38:00	$65.16	Sold	$4,506.90	9.09%	1
2026-04-21 15:42:00	$59.80	BUY	830	$49,634.00	2026-04-22 10:38:00	$65.16	Sold	$4,448.80	8.96%	1
2026-04-21 15:41:00	$59.81	BUY	830	$49,642.30	2026-04-22 10:38:00	$65.16	Sold	$4,440.50	8.94%	1
2026-04-21 15:40:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 15:39:00	$59.72	BUY	830	$49,567.60	2026-04-22 10:38:00	$65.16	Sold	$4,515.20	9.11%	1
2026-04-21 15:38:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 15:37:00	$59.62	BUY	830	$49,484.60	2026-04-22 10:38:00	$65.16	Sold	$4,598.20	9.29%	1
2026-04-21 15:36:00	$59.61	BUY	830	$49,472.10	2026-04-22 10:38:00	$65.16	Sold	$4,610.65	9.32%	1
2026-04-21 15:35:00	$59.56	BUY	830	$49,430.60	2026-04-22 10:38:00	$65.16	Sold	$4,652.15	9.41%	1
2026-04-21 15:34:00	$59.61	BUY	830	$49,476.30	2026-04-22 10:38:00	$65.16	Sold	$4,606.50	9.31%	1
2026-04-21 15:33:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:32:00	$59.62	BUY	830	$49,484.60	2026-04-22 10:38:00	$65.16	Sold	$4,598.20	9.29%	1
2026-04-21 15:31:00	$59.70	BUY	830	$49,546.90	2026-04-22 10:38:00	$65.16	Sold	$4,535.95	9.15%	1
2026-04-21 15:30:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:29:00	$59.78	BUY	830	$49,613.20	2026-04-22 10:38:00	$65.16	Sold	$4,469.55	9.01%	1
2026-04-21 15:28:00	$59.72	BUY	830	$49,563.40	2026-04-22 10:38:00	$65.16	Sold	$4,519.35	9.12%	1
2026-04-21 15:27:00	$59.63	BUY	830	$49,492.90	2026-04-22 10:38:00	$65.16	Sold	$4,589.90	9.27%	1
2026-04-21 15:26:00	$59.59	BUY	830	$49,455.60	2026-04-22 10:38:00	$65.16	Sold	$4,627.25	9.36%	1
2026-04-21 15:25:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:24:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:23:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:22:00	$59.70	BUY	830	$49,551.00	2026-04-22 10:38:00	$65.16	Sold	$4,531.80	9.15%	1
2026-04-21 15:21:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 15:20:00	$59.63	BUY	830	$49,488.80	2026-04-22 10:38:00	$65.16	Sold	$4,594.05	9.28%	1
2026-04-21 15:19:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:18:00	$59.66	BUY	830	$49,517.80	2026-04-22 10:38:00	$65.16	Sold	$4,565.00	9.22%	1
2026-04-21 15:17:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:16:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 15:15:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 15:14:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:13:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 15:12:00	$59.81	BUY	830	$49,642.30	2026-04-22 10:38:00	$65.16	Sold	$4,440.50	8.94%	1
2026-04-21 15:11:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 15:10:00	$59.84	BUY	830	$49,663.10	2026-04-22 10:38:00	$65.16	Sold	$4,419.75	8.9%	1
2026-04-21 15:09:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 15:08:00	$59.77	BUY	830	$49,609.10	2026-04-22 10:38:00	$65.16	Sold	$4,473.70	9.02%	1
2026-04-21 15:07:00	$59.74	BUY	830	$49,584.20	2026-04-22 10:38:00	$65.16	Sold	$4,498.60	9.07%	1
2026-04-21 15:06:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 15:05:00	$59.76	BUY	830	$49,596.60	2026-04-22 10:38:00	$65.16	Sold	$4,486.15	9.05%	1
2026-04-21 15:04:00	$59.84	BUY	830	$49,667.20	2026-04-22 10:38:00	$65.16	Sold	$4,415.60	8.89%	1
2026-04-21 15:03:00	$59.82	BUY	830	$49,646.40	2026-04-22 10:38:00	$65.16	Sold	$4,436.35	8.94%	1
2026-04-21 15:02:00	$59.84	BUY	830	$49,667.20	2026-04-22 10:38:00	$65.16	Sold	$4,415.60	8.89%	1
2026-04-21 15:01:00	$59.86	BUY	830	$49,683.80	2026-04-22 10:38:00	$65.16	Sold	$4,399.00	8.85%	1
2026-04-21 15:00:00	$59.90	BUY	830	$49,717.00	2026-04-22 10:38:00	$65.16	Sold	$4,365.80	8.78%	1
2026-04-21 14:59:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:58:00	$59.86	BUY	830	$49,679.60	2026-04-22 10:38:00	$65.16	Sold	$4,403.15	8.86%	1
2026-04-21 14:57:00	$59.93	BUY	830	$49,741.50	2026-04-22 10:38:00	$65.16	Sold	$4,341.31	8.73%	1
2026-04-21 14:56:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:55:00	$59.88	BUY	830	$49,696.20	2026-04-22 10:38:00	$65.16	Sold	$4,386.55	8.83%	1
2026-04-21 14:54:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 14:53:00	$59.73	BUY	830	$49,575.90	2026-04-22 10:38:00	$65.16	Sold	$4,506.90	9.09%	1
2026-04-21 14:52:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 14:51:00	$59.71	BUY	830	$49,555.10	2026-04-22 10:38:00	$65.16	Sold	$4,527.65	9.14%	1
2026-04-21 14:50:00	$59.66	BUY	830	$49,517.80	2026-04-22 10:38:00	$65.16	Sold	$4,565.00	9.22%	1
2026-04-21 14:49:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 14:48:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 14:47:00	$59.77	BUY	830	$49,604.90	2026-04-22 10:38:00	$65.16	Sold	$4,477.85	9.03%	1
2026-04-21 14:46:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 14:45:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:44:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:43:00	$59.82	BUY	830	$49,646.40	2026-04-22 10:38:00	$65.16	Sold	$4,436.35	8.94%	1
2026-04-21 14:42:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:41:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:40:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:39:00	$59.89	BUY	830	$49,704.60	2026-04-22 10:38:00	$65.16	Sold	$4,378.25	8.81%	1
2026-04-21 14:38:00	$59.84	BUY	830	$49,663.10	2026-04-22 10:38:00	$65.16	Sold	$4,419.75	8.9%	1
2026-04-21 14:37:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:36:00	$59.91	BUY	830	$49,725.30	2026-04-22 10:38:00	$65.16	Sold	$4,357.50	8.76%	1
2026-04-21 14:35:00	$59.94	BUY	830	$49,746.10	2026-04-22 10:38:00	$65.16	Sold	$4,336.75	8.72%	1
2026-04-21 14:34:00	$59.95	BUY	830	$49,757.30	2026-04-22 10:38:00	$65.16	Sold	$4,325.54	8.69%	1
2026-04-21 14:33:00	$59.94	BUY	830	$49,750.20	2026-04-22 10:38:00	$65.16	Sold	$4,332.60	8.71%	1
2026-04-21 14:32:00	$59.89	BUY	830	$49,708.60	2026-04-22 10:38:00	$65.16	Sold	$4,374.18	8.8%	1
2026-04-21 14:31:00	$59.87	BUY	830	$49,692.10	2026-04-22 10:38:00	$65.16	Sold	$4,390.70	8.84%	1
2026-04-21 14:30:00	$59.94	BUY	830	$49,746.10	2026-04-22 10:38:00	$65.16	Sold	$4,336.75	8.72%	1
2026-04-21 14:29:00	$59.99	BUY	830	$49,787.60	2026-04-22 10:38:00	$65.16	Sold	$4,295.25	8.63%	1
2026-04-21 14:28:00	$59.98	BUY	830	$49,779.20	2026-04-22 10:38:00	$65.16	Sold	$4,303.55	8.65%	1
2026-04-21 14:27:00	$59.96	BUY	830	$49,766.80	2026-04-22 10:38:00	$65.16	Sold	$4,316.00	8.67%	1
2026-04-21 14:26:00	$59.93	BUY	830	$49,741.90	2026-04-22 10:38:00	$65.16	Sold	$4,340.90	8.73%	1
2026-04-21 14:25:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 14:24:00	$59.90	BUY	830	$49,712.90	2026-04-22 10:38:00	$65.16	Sold	$4,369.95	8.79%	1
2026-04-21 14:23:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 14:22:00	$59.94	BUY	830	$49,750.20	2026-04-22 10:38:00	$65.16	Sold	$4,332.60	8.71%	1
2026-04-21 14:21:00	$59.93	BUY	830	$49,741.90	2026-04-22 10:38:00	$65.16	Sold	$4,340.90	8.73%	1
2026-04-21 14:20:00	$59.92	BUY	830	$49,733.60	2026-04-22 10:38:00	$65.16	Sold	$4,349.20	8.74%	1
2026-04-21 14:19:00	$59.95	BUY	830	$49,758.50	2026-04-22 10:38:00	$65.16	Sold	$4,324.30	8.69%	1
2026-04-21 14:18:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 14:17:00	$60.05	BUY	830	$49,841.50	2026-04-22 10:38:00	$65.16	Sold	$4,241.30	8.51%	1
2026-04-21 14:16:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:15:00	$60.08	BUY	830	$49,866.40	2026-04-22 10:38:00	$65.16	Sold	$4,216.40	8.46%	1
2026-04-21 14:14:00	$60.00	BUY	830	$49,800.00	2026-04-22 10:38:00	$65.16	Sold	$4,282.80	8.6%	1
2026-04-21 14:13:00	$59.99	BUY	830	$49,791.70	2026-04-22 10:38:00	$65.16	Sold	$4,291.10	8.62%	1
2026-04-21 14:12:00	$59.99	BUY	830	$49,787.60	2026-04-22 10:38:00	$65.16	Sold	$4,295.25	8.63%	1
2026-04-21 14:11:00	$59.98	BUY	830	$49,779.20	2026-04-22 10:38:00	$65.16	Sold	$4,303.55	8.65%	1
2026-04-21 14:10:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 14:09:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 14:08:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:07:00	$60.07	BUY	830	$49,853.90	2026-04-22 10:38:00	$65.16	Sold	$4,228.85	8.48%	1
2026-04-21 14:06:00	$60.13	BUY	830	$49,905.90	2026-04-22 10:38:00	$65.16	Sold	$4,176.89	8.37%	1
2026-04-21 14:05:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:04:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 14:03:00	$60.22	BUY	830	$49,982.60	2026-04-22 10:38:00	$65.16	Sold	$4,100.20	8.2%	1
2026-04-21 14:02:00	$60.23	BUY	830	$49,986.80	2026-04-22 10:38:00	$65.16	Sold	$4,096.05	8.19%	1
2026-04-21 14:01:00	$60.19	BUY	830	$49,957.70	2026-04-22 10:38:00	$65.16	Sold	$4,125.10	8.26%	1
2026-04-21 14:00:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 13:59:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:58:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:57:00	$60.14	BUY	830	$49,912.10	2026-04-22 10:38:00	$65.16	Sold	$4,170.75	8.36%	1
2026-04-21 13:56:00	$60.19	BUY	830	$49,957.70	2026-04-22 10:38:00	$65.16	Sold	$4,125.10	8.26%	1
2026-04-21 13:55:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 13:54:00	$60.18	BUY	830	$49,945.20	2026-04-22 10:38:00	$65.16	Sold	$4,137.55	8.28%	1
2026-04-21 13:53:00	$60.23	BUY	830	$49,990.90	2026-04-22 10:38:00	$65.16	Sold	$4,091.90	8.19%	1
2026-04-21 13:52:00	$60.25	BUY	830	$50,003.40	2026-04-22 10:38:00	$65.16	Sold	$4,079.45	8.16%	1
2026-04-21 13:51:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 13:50:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 13:49:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:48:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:47:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:46:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:45:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:44:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:43:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 13:42:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 13:40:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:39:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 13:38:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 13:37:00	$60.21	BUY	830	$49,970.10	2026-04-22 10:38:00	$65.16	Sold	$4,112.65	8.23%	1
2026-04-21 13:36:00	$60.24	BUY	830	$49,995.10	2026-04-22 10:38:00	$65.16	Sold	$4,087.75	8.18%	1
2026-04-21 13:35:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 13:34:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:33:00	$60.20	BUY	830	$49,961.90	2026-04-22 10:38:00	$65.16	Sold	$4,120.95	8.25%	1
2026-04-21 13:32:00	$60.16	BUY	830	$49,928.60	2026-04-22 10:38:00	$65.16	Sold	$4,154.15	8.32%	1
2026-04-21 13:31:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:30:00	$60.15	BUY	830	$49,924.50	2026-04-22 10:38:00	$65.16	Sold	$4,158.30	8.33%	1
2026-04-21 13:29:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:28:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:27:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:26:00	$60.26	BUY	830	$50,011.60	2026-04-22 10:38:00	$65.16	Sold	$4,071.15	8.14%	1
2026-04-21 13:25:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 13:24:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 13:23:00	$60.13	BUY	830	$49,903.80	2026-04-22 10:38:00	$65.16	Sold	$4,179.05	8.37%	1
2026-04-21 13:22:00	$60.12	BUY	830	$49,895.40	2026-04-22 10:38:00	$65.16	Sold	$4,187.35	8.39%	1
2026-04-21 13:21:00	$60.16	BUY	830	$49,928.60	2026-04-22 10:38:00	$65.16	Sold	$4,154.15	8.32%	1
2026-04-21 13:20:00	$60.11	BUY	830	$49,891.30	2026-04-22 10:38:00	$65.16	Sold	$4,191.50	8.4%	1
2026-04-21 13:19:00	$60.17	BUY	830	$49,936.90	2026-04-22 10:38:00	$65.16	Sold	$4,145.85	8.3%	1
2026-04-21 13:18:00	$60.14	BUY	830	$49,912.10	2026-04-22 10:38:00	$65.16	Sold	$4,170.75	8.36%	1
2026-04-21 13:17:00	$60.16	BUY	830	$49,932.80	2026-04-22 10:38:00	$65.16	Sold	$4,150.00	8.31%	1
2026-04-21 13:16:00	$60.10	BUY	830	$49,878.90	2026-04-22 10:38:00	$65.16	Sold	$4,203.95	8.43%	1
2026-04-21 13:15:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:14:00	$60.05	BUY	830	$49,837.40	2026-04-22 10:38:00	$65.16	Sold	$4,245.45	8.52%	1
2026-04-21 13:13:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 13:12:00	$60.02	BUY	830	$49,818.70	2026-04-22 10:38:00	$65.16	Sold	$4,264.12	8.56%	1
2026-04-21 13:11:00	$60.09	BUY	830	$49,874.70	2026-04-22 10:38:00	$65.16	Sold	$4,208.10	8.44%	1
2026-04-21 13:10:00	$60.11	BUY	830	$49,891.40	2026-04-22 10:38:00	$65.16	Sold	$4,191.42	8.4%	1
2026-04-21 13:09:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 13:08:00	$59.99	BUY	830	$49,791.70	2026-04-22 10:38:00	$65.16	Sold	$4,291.10	8.62%	1
2026-04-21 13:07:00	$60.01	BUY	830	$49,808.30	2026-04-22 10:38:00	$65.16	Sold	$4,274.50	8.58%	1
2026-04-21 13:06:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 13:05:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 13:04:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 13:03:00	$60.18	BUY	830	$49,949.40	2026-04-22 10:38:00	$65.16	Sold	$4,133.40	8.28%	1
2026-04-21 13:02:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:01:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 13:00:00	$60.10	BUY	830	$49,878.90	2026-04-22 10:38:00	$65.16	Sold	$4,203.95	8.43%	1
2026-04-21 12:59:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 12:58:00	$60.08	BUY	830	$49,866.40	2026-04-22 10:38:00	$65.16	Sold	$4,216.40	8.46%	1
2026-04-21 12:57:00	$60.11	BUY	830	$49,887.10	2026-04-22 10:38:00	$65.16	Sold	$4,195.65	8.41%	1
2026-04-21 12:56:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 12:55:00	$60.20	BUY	830	$49,961.90	2026-04-22 10:38:00	$65.16	Sold	$4,120.95	8.25%	1
2026-04-21 12:54:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:53:00	$60.30	BUY	830	$50,044.90	2026-04-22 10:38:00	$65.16	Sold	$4,037.95	8.07%	1
2026-04-21 12:52:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:51:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:49:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 12:48:00	$60.28	BUY	830	$50,028.20	2026-04-22 10:38:00	$65.16	Sold	$4,054.55	8.1%	1
2026-04-21 12:47:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 12:46:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:45:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:44:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:43:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:41:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:40:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:39:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 12:38:00	$60.09	BUY	830	$49,874.70	2026-04-22 10:38:00	$65.16	Sold	$4,208.10	8.44%	1
2026-04-21 12:37:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 12:36:00	$60.05	BUY	830	$49,837.40	2026-04-22 10:38:00	$65.16	Sold	$4,245.45	8.52%	1
2026-04-21 12:35:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 12:34:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 12:33:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 12:32:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 12:31:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:30:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:29:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 12:28:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:27:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:26:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:25:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:24:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:23:00	$60.29	BUY	830	$50,044.80	2026-04-22 10:38:00	$65.16	Sold	$4,038.03	8.07%	1
2026-04-21 12:22:00	$60.34	BUY	830	$50,082.20	2026-04-22 10:38:00	$65.16	Sold	$4,000.60	7.99%	1
2026-04-21 12:21:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 12:20:00	$60.27	BUY	830	$50,019.90	2026-04-22 10:38:00	$65.16	Sold	$4,062.85	8.12%	1
2026-04-21 12:19:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:18:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:17:00	$60.31	BUY	830	$50,053.10	2026-04-22 10:38:00	$65.16	Sold	$4,029.65	8.05%	1
2026-04-21 12:16:00	$60.37	BUY	830	$50,107.10	2026-04-22 10:38:00	$65.16	Sold	$3,975.70	7.93%	1
2026-04-21 12:15:00	$60.40	BUY	830	$50,132.00	2026-04-22 10:38:00	$65.16	Sold	$3,950.80	7.88%	1
2026-04-21 12:14:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:13:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 12:12:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:11:00	$60.34	BUY	830	$50,082.20	2026-04-22 10:38:00	$65.16	Sold	$4,000.60	7.99%	1
2026-04-21 12:10:00	$60.42	BUY	830	$50,144.40	2026-04-22 10:38:00	$65.16	Sold	$3,938.35	7.85%	1
2026-04-21 09:45:00	$60.43	BUY	830	$50,156.90	2026-04-22 10:38:00	$65.16	Sold	$3,925.90	7.83%	1
2026-04-21 09:43:00	$60.33	BUY	830	$50,073.90	2026-04-22 10:38:00	$65.16	Sold	$4,008.90	8.01%	1
2026-04-21 09:42:00	$60.15	BUY	830	$49,924.50	2026-04-22 10:38:00	$65.16	Sold	$4,158.30	8.33%	1
2026-04-21 09:41:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 09:40:00	$60.16	BUY	830	$49,932.80	2026-04-22 10:38:00	$65.16	Sold	$4,150.00	8.31%	1
2026-04-21 09:39:00	$60.36	BUY	830	$50,098.80	2026-04-22 10:38:00	$65.16	Sold	$3,984.00	7.95%	1
2026-04-21 09:38:00	$60.39	BUY	830	$50,123.70	2026-04-22 10:38:00	$65.16	Sold	$3,959.10	7.9%	1
2026-04-21 09:37:00	$60.22	BUY	830	$49,982.60	2026-04-22 10:38:00	$65.16	Sold	$4,100.20	8.2%	1
2026-04-21 09:36:00	$60.20	BUY	830	$49,966.00	2026-04-22 10:38:00	$65.16	Sold	$4,116.80	8.24%	1
2026-04-21 09:35:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 09:34:00	$60.41	BUY	830	$50,140.30	2026-04-22 10:38:00	$65.16	Sold	$3,942.50	7.86%	1
2026-04-21 09:33:00	$60.40	BUY	830	$50,132.00	2026-04-22 10:38:00	$65.16	Sold	$3,950.80	7.88%	1
2026-04-21 09:32:00	$60.47	BUY	830	$50,190.10	2026-04-22 10:38:00	$65.16	Sold	$3,892.70	7.76%	1
2026-04-21 09:31:00	$60.44	BUY	830	$50,165.20	2026-04-22 10:38:00	$65.16	Sold	$3,917.60	7.81%	1
2026-04-21 09:30:00	$60.65	BUY	830	$50,339.50	2026-04-22 10:38:00	$65.16	Sold	$3,743.30	7.44%	1
2026-04-20 15:55:00	$60.84	BUY	800	$48,672.00	2026-04-22 10:38:00	$65.16	Sold	$3,456.00	7.1%	2
2026-04-20 15:54:00	$60.80	BUY	800	$48,636.00	2026-04-22 10:38:00	$65.16	Sold	$3,492.00	7.18%	2
2026-04-20 15:53:00	$60.80	BUY	800	$48,640.00	2026-04-22 10:38:00	$65.16	Sold	$3,488.00	7.17%	2
2026-04-20 15:52:00	$60.92	BUY	800	$48,736.00	2026-04-22 10:38:00	$65.16	Sold	$3,392.00	6.96%	2
2026-04-20 15:51:00	$60.93	BUY	800	$48,740.00	2026-04-22 10:38:00	$65.16	Sold	$3,388.00	6.95%	2
2026-04-20 15:50:00	$60.86	BUY	800	$48,688.00	2026-04-22 10:38:00	$65.16	Sold	$3,440.00	7.07%	2
2026-04-20 15:49:00	$60.90	BUY	800	$48,716.00	2026-04-22 10:38:00	$65.16	Sold	$3,412.00	7%	2
2026-04-20 15:48:00	$60.76	BUY	800	$48,608.00	2026-04-22 10:38:00	$65.16	Sold	$3,520.00	7.24%	2
2026-04-20 15:47:00	$60.74	BUY	800	$48,588.00	2026-04-22 10:38:00	$65.16	Sold	$3,540.00	7.29%	2
2026-04-20 15:46:00	$60.74	BUY	800	$48,592.00	2026-04-22 10:38:00	$65.16	Sold	$3,536.00	7.28%	2
2026-04-20 15:45:00	$60.67	BUY	800	$48,536.00	2026-04-22 10:38:00	$65.16	Sold	$3,592.00	7.4%	2
2026-04-20 15:44:00	$60.90	BUY	800	$48,720.00	2026-04-22 10:38:00	$65.16	Sold	$3,408.00	7%	2
2026-04-20 15:43:00	$60.94	BUY	800	$48,748.00	2026-04-22 10:38:00	$65.16	Sold	$3,380.00	6.93%	2
2026-04-20 15:42:00	$60.88	BUY	800	$48,704.00	2026-04-22 10:38:00	$65.16	Sold	$3,424.00	7.03%	2
2026-04-20 15:41:00	$60.76	BUY	800	$48,608.00	2026-04-22 10:38:00	$65.16	Sold	$3,520.00	7.24%	2
2026-04-20 15:40:00	$60.76	BUY	800	$48,608.10	2026-04-22 10:38:00	$65.16	Sold	$3,519.92	7.24%	2
2026-04-20 15:39:00	$60.87	BUY	800	$48,692.00	2026-04-22 10:38:00	$65.16	Sold	$3,436.00	7.06%	2
2026-04-20 15:38:00	$60.84	BUY	800	$48,672.00	2026-04-22 10:38:00	$65.16	Sold	$3,456.00	7.1%	2
2026-04-20 15:37:00	$60.88	BUY	800	$48,700.00	2026-04-22 10:38:00	$65.16	Sold	$3,428.00	7.04%	2
2026-04-20 15:36:00	$60.88	BUY	800	$48,700.00	2026-04-22 10:38:00	$65.16	Sold	$3,428.00	7.04%	2
2026-04-20 15:35:00	$60.89	BUY	800	$48,712.00	2026-04-22 10:38:00	$65.16	Sold	$3,416.00	7.01%	2
2026-04-16 09:37:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-16 09:36:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-04-16 09:33:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-16 09:32:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-16 09:31:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-16 09:30:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-04-15 10:25:00	$64.82	SELL	790	$51,207.80	-	-		-	-
2026-04-15 10:24:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 10:23:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-04-15 10:22:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-04-15 10:21:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-04-15 10:20:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-04-15 10:19:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-04-15 10:18:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-04-15 10:17:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-04-15 10:16:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-04-15 10:15:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-04-15 10:14:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-04-15 10:13:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-04-15 10:12:00	$65.10	SELL	790	$51,429.00	-	-		-	-
2026-04-15 10:11:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-04-15 10:10:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-04-15 10:09:00	$64.95	SELL	790	$51,310.50	-	-		-	-
2026-04-15 10:08:00	$64.95	SELL	790	$51,310.50	-	-		-	-
2026-04-15 10:07:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 10:06:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 10:05:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 10:04:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 10:03:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-04-15 10:02:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-04-15 10:01:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-04-15 10:00:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 09:59:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-04-15 09:58:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:57:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 09:56:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:55:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:54:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 09:53:00	$64.85	SELL	790	$51,231.50	-	-		-	-
2026-04-15 09:52:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 09:51:00	$64.94	SELL	790	$51,302.60	-	-		-	-
2026-04-15 09:50:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-04-15 09:49:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:48:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:47:00	$64.71	SELL	790	$51,120.90	-	-		-	-
2026-04-15 09:43:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 09:42:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-04-15 09:41:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 09:40:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:39:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-04-15 09:38:00	$64.79	SELL	790	$51,184.10	-	-		-	-
2026-04-15 09:37:00	$64.79	SELL	790	$51,184.10	-	-		-	-
2026-04-15 09:36:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-04-15 09:35:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-04-15 09:34:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-15 09:33:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:47:00	$64.22	SELL	790	$50,729.90	-	-		-	-
2026-04-14 12:45:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-14 12:44:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-14 12:43:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-14 12:42:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 12:41:00	$64.32	SELL	790	$50,808.90	-	-		-	-
2026-04-14 12:40:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-14 12:39:00	$64.32	SELL	790	$50,808.90	-	-		-	-
2026-04-14 12:38:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 12:37:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-04-14 12:36:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-04-14 12:35:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:34:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-14 12:33:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 12:32:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:31:00	$64.37	SELL	790	$50,852.20	-	-		-	-
2026-04-14 12:30:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:29:00	$64.34	SELL	790	$50,824.60	-	-		-	-
2026-04-14 12:28:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:27:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-14 12:26:00	$64.39	SELL	790	$50,869.90	-	-		-	-
2026-04-14 12:25:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 12:24:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-14 12:23:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:22:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-14 12:21:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-14 12:20:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-14 12:19:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-14 12:18:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-14 12:17:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:16:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:15:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-14 12:14:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:13:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-14 12:12:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:11:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 12:10:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:09:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:08:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:07:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 12:06:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:05:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:04:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:03:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 12:02:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:01:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:00:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:59:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:58:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 11:57:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 11:56:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-14 11:55:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:54:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 11:53:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 11:52:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:51:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:50:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:49:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:48:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 11:47:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:46:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:45:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:44:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:43:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-14 11:42:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:41:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:40:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:39:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:38:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:37:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:36:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:35:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 11:34:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 11:33:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:32:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-14 11:31:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-14 11:30:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:29:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-14 11:28:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:27:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:26:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:25:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:24:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:23:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:22:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-14 11:21:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-14 11:20:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:19:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-14 11:18:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-14 11:17:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-14 11:16:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-04-14 11:15:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:14:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-14 11:13:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:12:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:11:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 11:10:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-14 11:09:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-14 11:08:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-14 11:07:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 11:06:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:05:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 11:04:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:03:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:02:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:01:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:00:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-14 10:59:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 10:58:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 10:57:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 10:56:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 10:55:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 10:54:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 10:53:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-14 10:52:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 10:51:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-04-14 10:50:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 10:49:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 10:48:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-14 10:30:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-14 10:29:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 10:28:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 10:27:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 10:26:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 10:25:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-14 10:24:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 10:23:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 10:22:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-14 10:21:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 10:20:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 10:19:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 10:18:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-14 10:17:00	$64.10	SELL	790	$50,639.00	-	-		-	-
2026-04-14 10:16:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-14 10:15:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-14 10:14:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-14 10:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-14 10:12:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-14 10:11:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-04-14 10:10:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-14 10:09:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-04-14 10:08:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-04-14 10:07:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-04-14 09:40:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-14 09:39:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-04-14 09:38:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-04-14 09:37:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-14 09:36:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-04-14 09:35:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-14 09:34:00	$63.78	SELL	790	$50,386.20	-	-		-	-
2026-04-14 09:33:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-04-14 09:32:00	$63.46	SELL	790	$50,133.40	-	-		-	-
2026-04-14 09:31:00	$63.34	SELL	790	$50,038.60	-	-		-	-
2026-04-14 09:30:00	$63.36	SELL	790	$50,054.40	-	-		-	-
2026-04-09 11:30:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:29:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:26:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:23:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:22:00	$60.80	BUY	810	$49,248.00	2026-04-14 09:30:00	$63.36	Sold	$2,073.60	4.21%	5
2026-04-09 11:21:00	$60.77	BUY	810	$49,223.70	2026-04-14 09:30:00	$63.36	Sold	$2,097.90	4.26%	5
2026-04-09 11:20:00	$60.79	BUY	810	$49,239.90	2026-04-14 09:30:00	$63.36	Sold	$2,081.70	4.23%	5
2026-04-09 11:19:00	$60.79	BUY	810	$49,239.90	2026-04-14 09:30:00	$63.36	Sold	$2,081.70	4.23%	5
2026-04-09 11:18:00	$60.76	BUY	810	$49,215.60	2026-04-14 09:30:00	$63.36	Sold	$2,106.00	4.28%	5
2026-04-09 11:17:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:12:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:07:00	$60.80	BUY	810	$49,248.00	2026-04-14 09:30:00	$63.36	Sold	$2,073.60	4.21%	5
2026-04-09 11:06:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:05:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:04:00	$60.74	BUY	810	$49,199.40	2026-04-14 09:30:00	$63.36	Sold	$2,122.20	4.31%	5
2026-04-09 11:03:00	$60.67	BUY	810	$49,142.70	2026-04-14 09:30:00	$63.36	Sold	$2,178.90	4.43%	5
2026-04-09 11:02:00	$60.80	BUY	810	$49,248.00	2026-04-14 09:30:00	$63.36	Sold	$2,073.60	4.21%	5
2026-04-09 11:01:00	$60.99	BUY	810	$49,401.90	2026-04-14 09:30:00	$63.36	Sold	$1,919.70	3.89%	5
2026-04-09 11:00:00	$60.96	BUY	810	$49,377.60	2026-04-14 09:30:00	$63.36	Sold	$1,944.00	3.94%	5
2026-04-09 10:59:00	$61.01	BUY	810	$49,418.10	2026-04-14 09:30:00	$63.36	Sold	$1,903.50	3.85%	5
2026-04-09 10:58:00	$60.99	BUY	810	$49,401.90	2026-04-14 09:30:00	$63.36	Sold	$1,919.70	3.89%	5
2026-04-09 10:57:00	$61.00	BUY	810	$49,410.00	2026-04-14 09:30:00	$63.36	Sold	$1,911.60	3.87%	5
2026-04-09 10:56:00	$61.00	BUY	810	$49,410.00	2026-04-14 09:30:00	$63.36	Sold	$1,911.60	3.87%	5
2026-04-09 10:55:00	$61.04	BUY	810	$49,442.40	2026-04-14 09:30:00	$63.36	Sold	$1,879.20	3.8%	5
2026-04-09 10:54:00	$60.95	BUY	810	$49,369.50	2026-04-14 09:30:00	$63.36	Sold	$1,952.10	3.95%	5
2026-04-09 10:53:00	$60.96	BUY	810	$49,377.60	2026-04-14 09:30:00	$63.36	Sold	$1,944.00	3.94%	5
2026-04-09 10:52:00	$61.01	BUY	810	$49,418.10	2026-04-14 09:30:00	$63.36	Sold	$1,903.50	3.85%	5
2026-04-09 10:51:00	$60.98	BUY	810	$49,393.80	2026-04-14 09:30:00	$63.36	Sold	$1,927.80	3.9%	5
2026-04-09 10:50:00	$61.02	BUY	810	$49,426.20	2026-04-14 09:30:00	$63.36	Sold	$1,895.40	3.83%	5
2026-04-09 10:49:00	$61.03	BUY	810	$49,434.30	2026-04-14 09:30:00	$63.36	Sold	$1,887.30	3.82%	5
2026-04-09 10:48:00	$60.95	BUY	810	$49,369.50	2026-04-14 09:30:00	$63.36	Sold	$1,952.10	3.95%	5
2026-04-09 10:47:00	$60.96	BUY	810	$49,377.60	2026-04-14 09:30:00	$63.36	Sold	$1,944.00	3.94%	5
2026-04-09 10:46:00	$60.99	BUY	810	$49,401.90	2026-04-14 09:30:00	$63.36	Sold	$1,919.70	3.89%	5
2026-04-09 10:45:00	$61.03	BUY	810	$49,434.30	2026-04-14 09:30:00	$63.36	Sold	$1,887.30	3.82%	5
2026-04-09 10:44:00	$61.04	BUY	810	$49,442.40	2026-04-14 09:30:00	$63.36	Sold	$1,879.20	3.8%	5
2026-04-09 10:43:00	$61.09	BUY	810	$49,482.90	2026-04-14 09:30:00	$63.36	Sold	$1,838.70	3.72%	5
2026-04-09 10:42:00	$61.07	BUY	810	$49,466.70	2026-04-14 09:30:00	$63.36	Sold	$1,854.90	3.75%	5
2026-04-09 10:41:00	$61.03	BUY	810	$49,434.30	2026-04-14 09:30:00	$63.36	Sold	$1,887.30	3.82%	5
2026-04-09 10:40:00	$61.06	BUY	810	$49,458.60	2026-04-14 09:30:00	$63.36	Sold	$1,863.00	3.77%	5
2026-04-09 10:39:00	$61.06	BUY	810	$49,458.60	2026-04-14 09:30:00	$63.36	Sold	$1,863.00	3.77%	5
2026-04-09 10:38:00	$61.05	BUY	810	$49,450.50	2026-04-14 09:30:00	$63.36	Sold	$1,871.10	3.78%	5
2026-04-09 10:36:00	$61.08	BUY	810	$49,474.80	2026-04-14 09:30:00	$63.36	Sold	$1,846.80	3.73%	5
2026-04-09 10:35:00	$61.04	BUY	810	$49,442.40	2026-04-14 09:30:00	$63.36	Sold	$1,879.20	3.8%	5
2026-04-09 10:34:00	$61.03	BUY	810	$49,434.30	2026-04-14 09:30:00	$63.36	Sold	$1,887.30	3.82%	5
2026-04-09 10:33:00	$60.96	BUY	810	$49,377.60	2026-04-14 09:30:00	$63.36	Sold	$1,944.00	3.94%	5
2026-04-09 10:32:00	$61.00	BUY	810	$49,410.00	2026-04-14 09:30:00	$63.36	Sold	$1,911.60	3.87%	5
2026-04-09 10:30:00	$61.06	BUY	810	$49,458.60	2026-04-14 09:30:00	$63.36	Sold	$1,863.00	3.77%	5
2026-04-09 10:29:00	$60.98	BUY	810	$49,393.80	2026-04-14 09:30:00	$63.36	Sold	$1,927.80	3.9%	5
2026-04-09 10:27:00	$61.09	BUY	810	$49,482.90	2026-04-14 09:30:00	$63.36	Sold	$1,838.70	3.72%	5
2026-04-09 10:26:00	$61.04	BUY	810	$49,442.40	2026-04-14 09:30:00	$63.36	Sold	$1,879.20	3.8%	5
2026-04-09 10:25:00	$60.99	BUY	810	$49,401.90	2026-04-14 09:30:00	$63.36	Sold	$1,919.70	3.89%	5
2026-04-08 09:31:00	$63.46	SELL	800	$50,768.00	-	-		-	-
2026-04-07 11:28:00	$61.13	BUY	810	$49,515.30	2026-04-08 09:31:00	$63.46	Sold	$1,887.30	3.81%	1
2026-04-07 11:27:00	$61.03	BUY	810	$49,434.30	2026-04-08 09:31:00	$63.46	Sold	$1,968.30	3.98%	1
2026-04-07 11:26:00	$61.01	BUY	810	$49,418.10	2026-04-08 09:31:00	$63.46	Sold	$1,984.50	4.02%	1
2026-04-07 11:25:00	$61.00	BUY	810	$49,410.00	2026-04-08 09:31:00	$63.46	Sold	$1,992.60	4.03%	1
2026-04-07 11:24:00	$60.96	BUY	810	$49,377.60	2026-04-08 09:31:00	$63.46	Sold	$2,025.00	4.1%	1
2026-04-07 11:23:00	$60.93	BUY	810	$49,353.30	2026-04-08 09:31:00	$63.46	Sold	$2,049.30	4.15%	1
2026-04-07 11:22:00	$60.90	BUY	810	$49,329.00	2026-04-08 09:31:00	$63.46	Sold	$2,073.60	4.2%	1
2026-04-07 11:21:00	$60.93	BUY	810	$49,353.30	2026-04-08 09:31:00	$63.46	Sold	$2,049.30	4.15%	1
2026-04-07 11:20:00	$61.03	BUY	810	$49,434.30	2026-04-08 09:31:00	$63.46	Sold	$1,968.30	3.98%	1
2026-04-07 11:19:00	$61.07	BUY	810	$49,466.70	2026-04-08 09:31:00	$63.46	Sold	$1,935.90	3.91%	1
2026-04-07 11:18:00	$61.08	BUY	810	$49,474.80	2026-04-08 09:31:00	$63.46	Sold	$1,927.80	3.9%	1
2026-04-07 11:17:00	$61.02	BUY	810	$49,426.20	2026-04-08 09:31:00	$63.46	Sold	$1,976.40	4%	1
2026-04-07 11:16:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 11:15:00	$61.10	BUY	810	$49,491.00	2026-04-08 09:31:00	$63.46	Sold	$1,911.60	3.86%	1
2026-04-07 11:14:00	$60.95	BUY	810	$49,369.50	2026-04-08 09:31:00	$63.46	Sold	$2,033.10	4.12%	1
2026-04-07 11:13:00	$60.97	BUY	810	$49,385.70	2026-04-08 09:31:00	$63.46	Sold	$2,016.90	4.08%	1
2026-04-07 11:12:00	$61.02	BUY	810	$49,426.20	2026-04-08 09:31:00	$63.46	Sold	$1,976.40	4%	1
2026-04-07 11:11:00	$61.12	BUY	810	$49,507.20	2026-04-08 09:31:00	$63.46	Sold	$1,895.40	3.83%	1
2026-04-07 11:10:00	$61.12	BUY	810	$49,507.20	2026-04-08 09:31:00	$63.46	Sold	$1,895.40	3.83%	1
2026-04-07 11:09:00	$61.02	BUY	810	$49,426.20	2026-04-08 09:31:00	$63.46	Sold	$1,976.40	4%	1
2026-04-07 11:08:00	$61.04	BUY	810	$49,442.40	2026-04-08 09:31:00	$63.46	Sold	$1,960.20	3.96%	1
2026-04-07 11:07:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 11:06:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 11:05:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 11:04:00	$61.08	BUY	810	$49,474.80	2026-04-08 09:31:00	$63.46	Sold	$1,927.80	3.9%	1
2026-04-07 11:03:00	$61.07	BUY	810	$49,466.70	2026-04-08 09:31:00	$63.46	Sold	$1,935.90	3.91%	1
2026-04-07 11:02:00	$61.00	BUY	810	$49,410.00	2026-04-08 09:31:00	$63.46	Sold	$1,992.60	4.03%	1
2026-04-07 11:01:00	$61.03	BUY	810	$49,434.30	2026-04-08 09:31:00	$63.46	Sold	$1,968.30	3.98%	1
2026-04-07 11:00:00	$61.05	BUY	810	$49,450.50	2026-04-08 09:31:00	$63.46	Sold	$1,952.10	3.95%	1
2026-04-07 10:59:00	$61.17	BUY	810	$49,547.70	2026-04-08 09:31:00	$63.46	Sold	$1,854.90	3.74%	1
2026-04-07 10:58:00	$61.16	BUY	810	$49,539.60	2026-04-08 09:31:00	$63.46	Sold	$1,863.00	3.76%	1
2026-04-07 10:57:00	$61.11	BUY	810	$49,499.10	2026-04-08 09:31:00	$63.46	Sold	$1,903.50	3.85%	1
2026-04-07 10:56:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 10:55:00	$61.03	BUY	810	$49,434.30	2026-04-08 09:31:00	$63.46	Sold	$1,968.30	3.98%	1
2026-04-07 10:54:00	$61.10	BUY	810	$49,491.00	2026-04-08 09:31:00	$63.46	Sold	$1,911.60	3.86%	1
2026-04-07 10:53:00	$61.13	BUY	810	$49,515.30	2026-04-08 09:31:00	$63.46	Sold	$1,887.30	3.81%	1
2026-04-07 10:52:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 10:51:00	$61.02	BUY	810	$49,426.20	2026-04-08 09:31:00	$63.46	Sold	$1,976.40	4%	1
2026-04-07 10:50:00	$61.07	BUY	810	$49,466.70	2026-04-08 09:31:00	$63.46	Sold	$1,935.90	3.91%	1
2026-04-07 10:49:00	$61.09	BUY	810	$49,482.90	2026-04-08 09:31:00	$63.46	Sold	$1,919.70	3.88%	1
2026-04-07 10:48:00	$61.14	BUY	810	$49,523.40	2026-04-08 09:31:00	$63.46	Sold	$1,879.20	3.79%	1
2026-04-07 10:47:00	$61.19	BUY	810	$49,563.90	2026-04-08 09:31:00	$63.46	Sold	$1,838.70	3.71%	1
2026-04-07 10:46:00	$61.22	BUY	810	$49,588.20	2026-04-08 09:31:00	$63.46	Sold	$1,814.40	3.66%	1
2026-04-07 10:45:00	$61.20	BUY	810	$49,572.00	2026-04-08 09:31:00	$63.46	Sold	$1,830.60	3.69%	1
2026-04-07 10:44:00	$61.22	BUY	810	$49,588.20	2026-04-08 09:31:00	$63.46	Sold	$1,814.40	3.66%	1
2026-04-07 10:43:00	$61.21	BUY	810	$49,580.10	2026-04-08 09:31:00	$63.46	Sold	$1,822.50	3.68%	1
2026-04-07 10:42:00	$61.29	BUY	810	$49,644.90	2026-04-08 09:31:00	$63.46	Sold	$1,757.70	3.54%	1
2026-04-07 10:41:00	$61.28	BUY	810	$49,636.80	2026-04-08 09:31:00	$63.46	Sold	$1,765.80	3.56%	1
2026-04-07 10:40:00	$61.26	BUY	810	$49,620.60	2026-04-08 09:31:00	$63.46	Sold	$1,782.00	3.59%	1
2026-04-07 10:39:00	$61.20	BUY	810	$49,572.00	2026-04-08 09:31:00	$63.46	Sold	$1,830.60	3.69%	1
2026-04-07 10:38:00	$61.21	BUY	810	$49,580.10	2026-04-08 09:31:00	$63.46	Sold	$1,822.50	3.68%	1
2026-04-07 10:37:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:36:00	$61.26	BUY	810	$49,620.60	2026-04-08 09:31:00	$63.46	Sold	$1,782.00	3.59%	1
2026-04-07 10:35:00	$61.15	BUY	810	$49,531.50	2026-04-08 09:31:00	$63.46	Sold	$1,871.10	3.78%	1
2026-04-07 10:34:00	$61.18	BUY	810	$49,555.80	2026-04-08 09:31:00	$63.46	Sold	$1,846.80	3.73%	1
2026-04-07 10:33:00	$61.21	BUY	810	$49,580.10	2026-04-08 09:31:00	$63.46	Sold	$1,822.50	3.68%	1
2026-04-07 10:32:00	$61.15	BUY	810	$49,531.50	2026-04-08 09:31:00	$63.46	Sold	$1,871.10	3.78%	1
2026-04-07 10:31:00	$61.17	BUY	810	$49,547.70	2026-04-08 09:31:00	$63.46	Sold	$1,854.90	3.74%	1
2026-04-07 10:30:00	$61.23	BUY	810	$49,596.30	2026-04-08 09:31:00	$63.46	Sold	$1,806.30	3.64%	1
2026-04-07 10:29:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:28:00	$61.24	BUY	810	$49,604.40	2026-04-08 09:31:00	$63.46	Sold	$1,798.20	3.63%	1
2026-04-07 10:27:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:26:00	$61.31	BUY	810	$49,661.10	2026-04-08 09:31:00	$63.46	Sold	$1,741.50	3.51%	1
2026-04-07 10:25:00	$61.29	BUY	810	$49,644.90	2026-04-08 09:31:00	$63.46	Sold	$1,757.70	3.54%	1
2026-04-07 10:24:00	$61.29	BUY	810	$49,644.90	2026-04-08 09:31:00	$63.46	Sold	$1,757.70	3.54%	1
2026-04-07 10:23:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:22:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:21:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:20:00	$61.26	BUY	810	$49,620.60	2026-04-08 09:31:00	$63.46	Sold	$1,782.00	3.59%	1
2026-04-07 10:19:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:18:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:17:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:16:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:15:00	$61.38	BUY	810	$49,717.80	2026-04-08 09:31:00	$63.46	Sold	$1,684.80	3.39%	1
2026-04-07 10:14:00	$61.45	BUY	810	$49,774.50	2026-04-08 09:31:00	$63.46	Sold	$1,628.10	3.27%	1
2026-04-07 10:13:00	$61.33	BUY	810	$49,677.30	2026-04-08 09:31:00	$63.46	Sold	$1,725.30	3.47%	1
2026-04-07 10:12:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:11:00	$61.34	BUY	810	$49,685.40	2026-04-08 09:31:00	$63.46	Sold	$1,717.20	3.46%	1
2026-04-07 10:10:00	$61.38	BUY	810	$49,717.80	2026-04-08 09:31:00	$63.46	Sold	$1,684.80	3.39%	1
2026-04-07 10:09:00	$61.39	BUY	810	$49,725.90	2026-04-08 09:31:00	$63.46	Sold	$1,676.70	3.37%	1
2026-04-07 10:08:00	$61.47	BUY	810	$49,790.70	2026-04-08 09:31:00	$63.46	Sold	$1,611.90	3.24%	1
2026-04-07 10:06:00	$61.51	BUY	810	$49,823.10	2026-04-08 09:31:00	$63.46	Sold	$1,579.50	3.17%	1
2026-04-07 10:04:00	$61.53	BUY	810	$49,839.30	2026-04-08 09:31:00	$63.46	Sold	$1,563.30	3.14%	1
2026-04-07 10:03:00	$61.44	BUY	810	$49,766.40	2026-04-08 09:31:00	$63.46	Sold	$1,636.20	3.29%	1
2026-04-07 10:02:00	$61.52	BUY	810	$49,831.20	2026-04-08 09:31:00	$63.46	Sold	$1,571.40	3.15%	1
2026-04-07 10:01:00	$61.52	BUY	810	$49,831.20	2026-04-08 09:31:00	$63.46	Sold	$1,571.40	3.15%	1
2026-04-07 09:39:00	$61.40	BUY	810	$49,734.00	2026-04-08 09:31:00	$63.46	Sold	$1,668.60	3.36%	1
2026-04-07 09:38:00	$61.47	BUY	810	$49,790.70	2026-04-08 09:31:00	$63.46	Sold	$1,611.90	3.24%	1
2026-04-07 09:36:00	$61.49	BUY	810	$49,806.90	2026-04-08 09:31:00	$63.46	Sold	$1,595.70	3.2%	1
2026-04-07 09:35:00	$61.65	BUY	810	$49,936.50	2026-04-08 09:31:00	$63.46	Sold	$1,466.10	2.94%	1
2026-04-07 09:34:00	$61.71	BUY	810	$49,985.10	2026-04-08 09:31:00	$63.46	Sold	$1,417.50	2.84%	1
2026-04-07 09:33:00	$61.82	BUY	810	$50,074.20	2026-04-08 09:31:00	$63.46	Sold	$1,328.40	2.65%	1
2026-04-07 09:32:00	$61.88	BUY	810	$50,122.80	2026-04-08 09:31:00	$63.46	Sold	$1,279.80	2.55%	1
2026-04-07 09:31:00	$61.71	BUY	810	$49,985.10	2026-04-08 09:31:00	$63.46	Sold	$1,417.50	2.84%	1
2026-04-02 09:30:00	$61.84	BUY	810	$50,090.40	2026-04-08 09:31:00	$63.46	Sold	$1,312.20	2.62%	6
2026-03-31 13:50:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 13:49:00	$61.73	BUY	800	$49,380.00	2026-04-08 09:31:00	$63.46	Sold	$1,388.00	2.81%	8
2026-03-31 13:48:00	$61.73	BUY	800	$49,384.00	2026-04-08 09:31:00	$63.46	Sold	$1,384.00	2.8%	8
2026-03-31 13:47:00	$61.78	BUY	800	$49,424.00	2026-04-08 09:31:00	$63.46	Sold	$1,344.00	2.72%	8
2026-03-31 13:46:00	$61.77	BUY	800	$49,418.10	2026-04-08 09:31:00	$63.46	Sold	$1,349.92	2.73%	8
2026-03-31 13:45:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 13:44:00	$61.66	BUY	800	$49,328.00	2026-04-08 09:31:00	$63.46	Sold	$1,440.00	2.92%	8
2026-03-31 13:43:00	$61.71	BUY	800	$49,368.00	2026-04-08 09:31:00	$63.46	Sold	$1,400.00	2.84%	8
2026-03-31 13:42:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 13:41:00	$61.74	BUY	800	$49,388.00	2026-04-08 09:31:00	$63.46	Sold	$1,380.00	2.79%	8
2026-03-31 13:40:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 13:39:00	$61.60	BUY	800	$49,280.00	2026-04-08 09:31:00	$63.46	Sold	$1,488.00	3.02%	8
2026-03-31 13:38:00	$61.54	BUY	800	$49,232.00	2026-04-08 09:31:00	$63.46	Sold	$1,536.00	3.12%	8
2026-03-31 13:37:00	$61.59	BUY	800	$49,272.00	2026-04-08 09:31:00	$63.46	Sold	$1,496.00	3.04%	8
2026-03-31 13:36:00	$61.56	BUY	800	$49,244.00	2026-04-08 09:31:00	$63.46	Sold	$1,524.00	3.09%	8
2026-03-31 13:35:00	$61.62	BUY	800	$49,296.00	2026-04-08 09:31:00	$63.46	Sold	$1,472.00	2.99%	8
2026-03-31 13:34:00	$61.58	BUY	800	$49,264.00	2026-04-08 09:31:00	$63.46	Sold	$1,504.00	3.05%	8
2026-03-31 13:33:00	$61.53	BUY	800	$49,224.00	2026-04-08 09:31:00	$63.46	Sold	$1,544.00	3.14%	8
2026-03-31 13:32:00	$61.53	BUY	800	$49,224.00	2026-04-08 09:31:00	$63.46	Sold	$1,544.00	3.14%	8
2026-03-31 13:31:00	$61.51	BUY	800	$49,208.00	2026-04-08 09:31:00	$63.46	Sold	$1,560.00	3.17%	8
2026-03-31 13:30:00	$61.45	BUY	800	$49,160.00	2026-04-08 09:31:00	$63.46	Sold	$1,608.00	3.27%	8
2026-03-31 13:29:00	$61.54	BUY	800	$49,232.00	2026-04-08 09:31:00	$63.46	Sold	$1,536.00	3.12%	8
2026-03-31 13:28:00	$61.52	BUY	800	$49,212.00	2026-04-08 09:31:00	$63.46	Sold	$1,556.00	3.16%	8
2026-03-31 13:27:00	$61.47	BUY	800	$49,176.00	2026-04-08 09:31:00	$63.46	Sold	$1,592.00	3.24%	8
2026-03-31 13:26:00	$61.66	BUY	800	$49,324.00	2026-04-08 09:31:00	$63.46	Sold	$1,444.00	2.93%	8
2026-03-31 13:25:00	$61.63	BUY	800	$49,304.00	2026-04-08 09:31:00	$63.46	Sold	$1,464.00	2.97%	8
2026-03-31 13:24:00	$61.71	BUY	800	$49,364.00	2026-04-08 09:31:00	$63.46	Sold	$1,404.00	2.84%	8
2026-03-31 13:23:00	$61.77	BUY	800	$49,416.00	2026-04-08 09:31:00	$63.46	Sold	$1,352.00	2.74%	8
2026-03-31 13:22:00	$61.82	BUY	800	$49,452.00	2026-04-08 09:31:00	$63.46	Sold	$1,316.00	2.66%	8
2026-03-31 13:21:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 13:20:00	$61.89	BUY	800	$49,512.00	2026-04-08 09:31:00	$63.46	Sold	$1,256.00	2.54%	8
2026-03-31 13:19:00	$61.96	BUY	800	$49,568.00	2026-04-08 09:31:00	$63.46	Sold	$1,200.00	2.42%	8
2026-03-31 13:18:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 13:17:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 13:16:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 13:15:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 13:14:00	$61.90	BUY	800	$49,520.00	2026-04-08 09:31:00	$63.46	Sold	$1,248.00	2.52%	8
2026-03-31 13:13:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 13:12:00	$61.84	BUY	800	$49,468.00	2026-04-08 09:31:00	$63.46	Sold	$1,300.00	2.63%	8
2026-03-31 13:11:00	$61.90	BUY	800	$49,520.00	2026-04-08 09:31:00	$63.46	Sold	$1,248.00	2.52%	8
2026-03-31 13:10:00	$61.88	BUY	800	$49,504.00	2026-04-08 09:31:00	$63.46	Sold	$1,264.00	2.55%	8
2026-03-31 13:09:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 13:08:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 13:07:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 13:06:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 13:05:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 13:03:00	$61.97	BUY	800	$49,572.00	2026-04-08 09:31:00	$63.46	Sold	$1,196.00	2.41%	8
2026-03-31 13:02:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 13:01:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 13:00:00	$61.91	BUY	800	$49,524.00	2026-04-08 09:31:00	$63.46	Sold	$1,244.00	2.51%	8
2026-03-31 12:59:00	$61.88	BUY	800	$49,504.00	2026-04-08 09:31:00	$63.46	Sold	$1,264.00	2.55%	8
2026-03-31 12:58:00	$61.89	BUY	800	$49,508.00	2026-04-08 09:31:00	$63.46	Sold	$1,260.00	2.55%	8
2026-03-31 12:57:00	$61.91	BUY	800	$49,524.00	2026-04-08 09:31:00	$63.46	Sold	$1,244.00	2.51%	8
2026-03-31 12:56:00	$61.89	BUY	800	$49,508.40	2026-04-08 09:31:00	$63.46	Sold	$1,259.60	2.54%	8
2026-03-31 12:55:00	$61.84	BUY	800	$49,472.00	2026-04-08 09:31:00	$63.46	Sold	$1,296.00	2.62%	8
2026-03-31 12:54:00	$61.82	BUY	800	$49,456.00	2026-04-08 09:31:00	$63.46	Sold	$1,312.00	2.65%	8
2026-03-31 12:53:00	$61.84	BUY	800	$49,472.00	2026-04-08 09:31:00	$63.46	Sold	$1,296.00	2.62%	8
2026-03-31 12:52:00	$61.73	BUY	800	$49,384.00	2026-04-08 09:31:00	$63.46	Sold	$1,384.00	2.8%	8
2026-03-31 12:51:00	$61.75	BUY	800	$49,396.00	2026-04-08 09:31:00	$63.46	Sold	$1,372.00	2.78%	8
2026-03-31 12:50:00	$61.85	BUY	800	$49,480.00	2026-04-08 09:31:00	$63.46	Sold	$1,288.00	2.6%	8
2026-03-31 12:49:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 12:48:00	$61.81	BUY	800	$49,448.00	2026-04-08 09:31:00	$63.46	Sold	$1,320.00	2.67%	8
2026-03-31 12:47:00	$61.86	BUY	800	$49,488.00	2026-04-08 09:31:00	$63.46	Sold	$1,280.00	2.59%	8
2026-03-31 12:46:00	$61.84	BUY	800	$49,472.00	2026-04-08 09:31:00	$63.46	Sold	$1,296.00	2.62%	8
2026-03-31 12:45:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 12:44:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 12:38:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 12:37:00	$61.85	BUY	800	$49,480.00	2026-04-08 09:31:00	$63.46	Sold	$1,288.00	2.6%	8
2026-03-31 12:36:00	$61.87	BUY	800	$49,492.00	2026-04-08 09:31:00	$63.46	Sold	$1,276.00	2.58%	8
2026-03-31 12:35:00	$61.84	BUY	800	$49,472.00	2026-04-08 09:31:00	$63.46	Sold	$1,296.00	2.62%	8
2026-03-31 12:34:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 12:33:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 12:32:00	$61.92	BUY	800	$49,536.10	2026-04-08 09:31:00	$63.46	Sold	$1,231.92	2.49%	8
2026-03-31 12:31:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 12:30:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 12:29:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 12:28:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 12:27:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 12:26:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 12:25:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 12:24:00	$61.96	BUY	800	$49,568.00	2026-04-08 09:31:00	$63.46	Sold	$1,200.00	2.42%	8
2026-03-31 12:23:00	$61.96	BUY	800	$49,568.00	2026-04-08 09:31:00	$63.46	Sold	$1,200.00	2.42%	8
2026-03-31 12:22:00	$61.96	BUY	800	$49,568.00	2026-04-08 09:31:00	$63.46	Sold	$1,200.00	2.42%	8
2026-03-31 11:03:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 11:02:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 11:01:00	$61.78	BUY	800	$49,424.00	2026-04-08 09:31:00	$63.46	Sold	$1,344.00	2.72%	8
2026-03-31 11:00:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 10:59:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 10:58:00	$61.69	BUY	800	$49,352.00	2026-04-08 09:31:00	$63.46	Sold	$1,416.00	2.87%	8
2026-03-31 10:57:00	$61.66	BUY	800	$49,328.00	2026-04-08 09:31:00	$63.46	Sold	$1,440.00	2.92%	8
2026-03-31 10:56:00	$61.53	BUY	800	$49,224.00	2026-04-08 09:31:00	$63.46	Sold	$1,544.00	3.14%	8
2026-03-31 10:55:00	$61.63	BUY	800	$49,304.00	2026-04-08 09:31:00	$63.46	Sold	$1,464.00	2.97%	8
2026-03-31 10:54:00	$61.59	BUY	800	$49,272.00	2026-04-08 09:31:00	$63.46	Sold	$1,496.00	3.04%	8
2026-03-31 10:53:00	$61.61	BUY	800	$49,288.00	2026-04-08 09:31:00	$63.46	Sold	$1,480.00	3%	8
2026-03-31 10:52:00	$61.70	BUY	800	$49,360.00	2026-04-08 09:31:00	$63.46	Sold	$1,408.00	2.85%	8
2026-03-31 10:51:00	$61.75	BUY	800	$49,400.00	2026-04-08 09:31:00	$63.46	Sold	$1,368.00	2.77%	8
2026-03-31 10:50:00	$61.77	BUY	800	$49,416.00	2026-04-08 09:31:00	$63.46	Sold	$1,352.00	2.74%	8
2026-03-31 10:49:00	$61.88	BUY	800	$49,504.00	2026-04-08 09:31:00	$63.46	Sold	$1,264.00	2.55%	8
2026-03-31 10:48:00	$61.83	BUY	800	$49,464.00	2026-04-08 09:31:00	$63.46	Sold	$1,304.00	2.64%	8
2026-03-31 10:47:00	$61.83	BUY	800	$49,464.00	2026-04-08 09:31:00	$63.46	Sold	$1,304.00	2.64%	8
2026-03-31 10:46:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 10:45:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 10:44:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 10:43:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 10:42:00	$61.90	BUY	800	$49,520.00	2026-04-08 09:31:00	$63.46	Sold	$1,248.00	2.52%	8
2026-03-31 10:41:00	$61.80	BUY	800	$49,440.00	2026-04-08 09:31:00	$63.46	Sold	$1,328.00	2.69%	8
2026-03-31 10:40:00	$61.81	BUY	800	$49,448.00	2026-04-08 09:31:00	$63.46	Sold	$1,320.00	2.67%	8
2026-03-31 10:39:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 10:38:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 10:37:00	$61.88	BUY	800	$49,504.00	2026-04-08 09:31:00	$63.46	Sold	$1,264.00	2.55%	8
2026-03-31 10:36:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 10:35:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 10:34:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 10:33:00	$61.98	BUY	800	$49,584.00	2026-04-08 09:31:00	$63.46	Sold	$1,184.00	2.39%	8
2026-03-30 11:59:00	$61.98	BUY	770	$47,721.20	2026-04-08 09:31:00	$63.46	Sold	$1,142.99	2.4%	9
2026-03-30 11:54:00	$62.00	BUY	770	$47,740.00	2026-04-08 09:31:00	$63.46	Sold	$1,124.20	2.35%	9
2026-03-30 11:53:00	$61.70	BUY	770	$47,509.00	2026-04-08 09:31:00	$63.46	Sold	$1,355.20	2.85%	9
2026-03-30 11:52:00	$61.67	BUY	770	$47,482.10	2026-04-08 09:31:00	$63.46	Sold	$1,382.15	2.91%	9
2026-03-30 11:51:00	$61.46	BUY	770	$47,324.20	2026-04-08 09:31:00	$63.46	Sold	$1,540.00	3.25%	9
2026-03-30 11:50:00	$61.46	BUY	770	$47,324.20	2026-04-08 09:31:00	$63.46	Sold	$1,540.00	3.25%	9
2026-03-30 11:49:00	$61.45	BUY	770	$47,316.50	2026-04-08 09:31:00	$63.46	Sold	$1,547.70	3.27%	9
2026-03-30 11:48:00	$61.36	BUY	770	$47,243.70	2026-04-08 09:31:00	$63.46	Sold	$1,620.47	3.43%	9
2026-03-30 11:47:00	$61.26	BUY	770	$47,172.80	2026-04-08 09:31:00	$63.46	Sold	$1,691.38	3.59%	9
2026-03-30 11:46:00	$61.39	BUY	770	$47,270.30	2026-04-08 09:31:00	$63.46	Sold	$1,593.90	3.37%	9
2026-03-30 11:45:00	$61.63	BUY	770	$47,455.10	2026-04-08 09:31:00	$63.46	Sold	$1,409.10	2.97%	9
2026-03-30 11:44:00	$61.73	BUY	770	$47,532.10	2026-04-08 09:31:00	$63.46	Sold	$1,332.10	2.8%	9
2026-03-30 11:43:00	$61.80	BUY	770	$47,586.00	2026-04-08 09:31:00	$63.46	Sold	$1,278.20	2.69%	9
2026-03-30 11:42:00	$61.95	BUY	770	$47,701.50	2026-04-08 09:31:00	$63.46	Sold	$1,162.70	2.44%	9
2026-03-30 11:41:00	$61.91	BUY	770	$47,670.70	2026-04-08 09:31:00	$63.46	Sold	$1,193.50	2.5%	9
2026-03-30 11:40:00	$61.89	BUY	770	$47,655.30	2026-04-08 09:31:00	$63.46	Sold	$1,208.90	2.54%	9
2026-03-30 11:39:00	$61.93	BUY	770	$47,686.10	2026-04-08 09:31:00	$63.46	Sold	$1,178.10	2.47%	9
2026-03-30 11:38:00	$62.09	BUY	770	$47,809.30	2026-04-08 09:31:00	$63.46	Sold	$1,054.90	2.21%	9
2026-03-30 11:37:00	$62.36	BUY	770	$48,017.20	2026-04-08 09:31:00	$63.46	Sold	$847.00	1.76%	9
2026-03-30 11:36:00	$62.36	BUY	770	$48,017.20	2026-04-08 09:31:00	$63.46	Sold	$847.00	1.76%	9
2026-03-30 11:35:00	$62.31	BUY	770	$47,978.70	2026-04-08 09:31:00	$63.46	Sold	$885.50	1.85%	9
2026-03-30 11:34:00	$62.43	BUY	770	$48,071.10	2026-04-08 09:31:00	$63.46	Sold	$793.10	1.65%	9
2026-03-30 11:33:00	$62.35	BUY	770	$48,009.50	2026-04-08 09:31:00	$63.46	Sold	$854.70	1.78%	9
2026-03-30 11:32:00	$62.38	BUY	770	$48,032.60	2026-04-08 09:31:00	$63.46	Sold	$831.60	1.73%	9
2026-03-30 11:31:00	$62.46	BUY	770	$48,094.20	2026-04-08 09:31:00	$63.46	Sold	$770.00	1.6%	9
2026-03-30 11:30:00	$62.51	BUY	770	$48,132.70	2026-04-08 09:31:00	$63.46	Sold	$731.50	1.52%	9
2026-03-30 11:29:00	$62.65	BUY	770	$48,240.50	2026-04-08 09:31:00	$63.46	Sold	$623.70	1.29%	9
2026-03-30 11:28:00	$62.72	BUY	770	$48,294.40	2026-04-08 09:31:00	$63.46	Sold	$569.80	1.18%	9
2026-03-30 11:27:00	$62.74	BUY	770	$48,309.80	2026-04-08 09:31:00	$63.46	Sold	$554.40	1.15%	9
2026-03-30 11:26:00	$62.71	BUY	770	$48,286.70	2026-04-08 09:31:00	$63.46	Sold	$577.50	1.2%	9
2026-03-30 11:25:00	$62.69	BUY	770	$48,271.30	2026-04-08 09:31:00	$63.46	Sold	$592.90	1.23%	9
2026-03-30 11:24:00	$62.75	BUY	770	$48,317.50	2026-04-08 09:31:00	$63.46	Sold	$546.70	1.13%	9
2026-03-30 11:23:00	$62.84	BUY	770	$48,386.80	2026-04-14 09:33:00	$63.71	Sold	$669.90	1.38%	15
2026-03-30 11:22:00	$62.77	BUY	770	$48,332.90	2026-04-08 09:31:00	$63.46	Sold	$531.30	1.1%	9
2026-03-30 11:21:00	$63.02	BUY	770	$48,525.40	2026-04-14 09:33:00	$63.71	Sold	$531.30	1.09%	15
2026-03-30 11:20:00	$62.84	BUY	770	$48,386.80	2026-04-14 09:33:00	$63.71	Sold	$669.90	1.38%	15
2026-03-30 11:19:00	$63.05	BUY	770	$48,548.50	2026-04-14 09:33:00	$63.71	Sold	$508.20	1.05%	15
2026-03-30 11:18:00	$62.86	BUY	770	$48,402.20	2026-04-14 09:33:00	$63.71	Sold	$654.50	1.35%	15
2026-03-30 11:17:00	$62.79	BUY	770	$48,348.30	2026-04-08 09:31:00	$63.46	Sold	$515.90	1.07%	9
2026-03-30 11:16:00	$62.74	BUY	770	$48,309.80	2026-04-08 09:31:00	$63.46	Sold	$554.40	1.15%	9
2026-03-30 11:15:00	$62.78	BUY	770	$48,340.60	2026-04-08 09:31:00	$63.46	Sold	$523.60	1.08%	9
2026-03-30 11:14:00	$62.85	BUY	770	$48,394.50	2026-04-14 09:33:00	$63.71	Sold	$662.20	1.37%	15
2026-03-30 11:13:00	$62.97	BUY	770	$48,486.90	2026-04-14 09:33:00	$63.71	Sold	$569.80	1.18%	15
2026-03-30 11:12:00	$62.97	BUY	770	$48,486.90	2026-04-14 09:33:00	$63.71	Sold	$569.80	1.18%	15
2026-03-30 11:11:00	$63.01	BUY	770	$48,517.70	2026-04-14 09:33:00	$63.71	Sold	$539.00	1.11%	15
2026-03-30 11:10:00	$63.09	BUY	770	$48,579.30	2026-04-14 09:34:00	$63.78	Sold	$531.30	1.09%	15
2026-03-30 11:09:00	$63.16	BUY	770	$48,633.20	2026-04-14 09:35:00	$64.01	Sold	$654.50	1.35%	15
2026-03-30 11:08:00	$63.13	BUY	770	$48,610.10	2026-04-14 09:34:00	$63.78	Sold	$500.50	1.03%	15
2026-03-30 11:07:00	$63.08	BUY	770	$48,571.60	2026-04-14 09:34:00	$63.78	Sold	$539.00	1.11%	15
2026-03-30 11:06:00	$63.19	BUY	770	$48,656.30	2026-04-14 09:35:00	$64.01	Sold	$631.40	1.3%	15
2026-03-30 11:05:00	$63.41	BUY	770	$48,825.70	2026-04-14 10:13:00	$64.07	Sold	$508.20	1.04%	15
2026-03-30 11:04:00	$63.58	BUY	770	$48,956.60	2026-04-14 10:19:00	$64.26	Sold	$523.60	1.07%	15
2026-03-30 11:03:00	$63.70	BUY	770	$49,049.00	2026-04-14 10:22:00	$64.42	Sold	$554.40	1.13%	15
2026-03-30 11:02:00	$63.68	BUY	770	$49,033.60	2026-04-14 10:22:00	$64.42	Sold	$569.80	1.16%	15
2026-03-30 11:01:00	$63.47	BUY	770	$48,871.90	2026-04-14 10:16:00	$64.20	Sold	$562.10	1.15%	15
2026-03-30 11:00:00	$63.63	BUY	770	$48,995.10	2026-04-14 10:20:00	$64.29	Sold	$508.20	1.04%	15
2026-03-30 10:59:00	$63.64	BUY	770	$49,002.80	2026-04-14 10:20:00	$64.29	Sold	$500.50	1.02%	15
2026-03-30 10:58:00	$63.69	BUY	770	$49,041.30	2026-04-14 10:22:00	$64.42	Sold	$562.10	1.15%	15
2026-03-30 10:56:00	$63.66	BUY	770	$49,018.20	2026-04-14 10:21:00	$64.31	Sold	$500.50	1.02%	15
2026-03-30 10:55:00	$63.71	BUY	770	$49,056.70	2026-04-14 10:22:00	$64.42	Sold	$546.70	1.11%	15
2026-03-30 10:54:00	$63.67	BUY	770	$49,025.90	2026-04-14 10:22:00	$64.42	Sold	$577.50	1.18%	15
2026-03-30 10:53:00	$63.72	BUY	770	$49,064.40	2026-04-14 10:22:00	$64.42	Sold	$539.00	1.1%	15
2026-03-30 10:52:00	$63.61	BUY	770	$48,979.70	2026-04-14 10:19:00	$64.26	Sold	$500.50	1.02%	15
2026-03-30 10:50:00	$63.69	BUY	770	$49,041.30	2026-04-14 10:22:00	$64.42	Sold	$562.10	1.15%	15
2026-03-30 10:48:00	$63.68	BUY	770	$49,033.60	2026-04-14 10:22:00	$64.42	Sold	$569.80	1.16%	15
2026-03-30 10:47:00	$63.52	BUY	770	$48,910.40	2026-04-14 10:16:00	$64.20	Sold	$523.60	1.07%	15
2026-03-30 10:46:00	$63.38	BUY	770	$48,802.60	2026-04-14 10:12:00	$64.04	Sold	$508.20	1.04%	15
2026-03-30 10:45:00	$63.61	BUY	770	$48,979.70	2026-04-14 10:19:00	$64.26	Sold	$500.50	1.02%	15
2026-03-30 10:44:00	$63.50	BUY	770	$48,895.00	2026-04-14 10:16:00	$64.20	Sold	$539.00	1.1%	15
2026-03-30 10:43:00	$63.44	BUY	770	$48,848.80	2026-04-14 10:14:00	$64.09	Sold	$500.50	1.02%	15
2026-03-30 10:42:00	$63.30	BUY	770	$48,741.00	2026-04-14 09:35:00	$64.01	Sold	$546.70	1.12%	15
2026-03-30 10:41:00	$63.32	BUY	770	$48,756.40	2026-04-14 09:35:00	$64.01	Sold	$531.30	1.09%	15
2026-03-30 10:40:00	$63.40	BUY	770	$48,818.00	2026-04-14 10:13:00	$64.07	Sold	$515.90	1.06%	15
2026-03-30 10:39:00	$63.44	BUY	770	$48,848.80	2026-04-14 10:14:00	$64.09	Sold	$500.50	1.02%	15
2026-03-30 10:38:00	$63.39	BUY	770	$48,810.30	2026-04-14 10:12:00	$64.04	Sold	$500.50	1.03%	15
2026-03-30 10:37:00	$63.27	BUY	770	$48,717.90	2026-04-14 09:35:00	$64.01	Sold	$569.80	1.17%	15
2026-03-30 10:36:00	$63.14	BUY	770	$48,617.80	2026-04-14 09:35:00	$64.01	Sold	$669.90	1.38%	15
2026-03-30 10:35:00	$63.26	BUY	770	$48,710.20	2026-04-14 09:35:00	$64.01	Sold	$577.50	1.19%	15
2026-03-30 10:34:00	$63.47	BUY	770	$48,871.90	2026-04-14 10:16:00	$64.20	Sold	$562.10	1.15%	15
2026-03-30 10:33:00	$63.61	BUY	770	$48,979.70	2026-04-14 10:19:00	$64.26	Sold	$500.50	1.02%	15
2026-03-30 10:32:00	$63.65	BUY	770	$49,010.50	2026-04-14 10:21:00	$64.31	Sold	$508.20	1.04%	15
2026-03-30 10:31:00	$63.55	BUY	770	$48,933.50	2026-04-14 10:16:00	$64.20	Sold	$500.50	1.02%	15
2026-03-30 10:30:00	$63.66	BUY	770	$49,018.20	2026-04-14 10:21:00	$64.31	Sold	$500.50	1.02%	15
2026-03-30 10:29:00	$63.53	BUY	770	$48,918.10	2026-04-14 10:16:00	$64.20	Sold	$515.90	1.05%	15
2026-03-30 10:28:00	$63.58	BUY	770	$48,956.60	2026-04-14 10:19:00	$64.26	Sold	$523.60	1.07%	15
2026-03-30 10:27:00	$63.70	BUY	770	$49,049.00	2026-04-14 10:22:00	$64.42	Sold	$554.40	1.13%	15
2026-03-30 10:26:00	$63.59	BUY	770	$48,964.30	2026-04-14 10:19:00	$64.26	Sold	$515.90	1.05%	15
2026-03-30 10:25:00	$63.74	BUY	770	$49,079.80	2026-04-14 10:22:00	$64.42	Sold	$523.60	1.07%	15
2026-03-30 10:24:00	$63.71	BUY	770	$49,056.70	2026-04-14 10:22:00	$64.42	Sold	$546.70	1.11%	15
2026-03-30 10:23:00	$63.46	BUY	770	$48,864.20	2026-04-14 10:16:00	$64.20	Sold	$569.80	1.17%	15
2026-03-30 10:22:00	$63.59	BUY	770	$48,964.30	2026-04-14 10:19:00	$64.26	Sold	$515.90	1.05%	15
2026-03-30 10:21:00	$63.83	BUY	770	$49,149.10	2026-04-14 10:25:00	$64.48	Sold	$500.50	1.02%	15
2026-03-30 10:20:00	$63.93	BUY	770	$49,226.10	2026-04-15 09:35:00	$64.66	Sold	$562.10	1.14%	16
2026-03-30 10:19:00	$63.65	BUY	770	$49,010.50	2026-04-14 10:21:00	$64.31	Sold	$508.20	1.04%	15
2026-03-30 10:18:00	$63.68	BUY	770	$49,033.60	2026-04-14 10:22:00	$64.42	Sold	$569.80	1.16%	15
2026-03-30 10:17:00	$63.80	BUY	770	$49,126.00	2026-04-14 10:25:00	$64.48	Sold	$523.60	1.07%	15
2026-03-30 10:16:00	$63.80	BUY	770	$49,126.00	2026-04-14 10:25:00	$64.48	Sold	$523.60	1.07%	15
2026-03-30 10:15:00	$63.75	BUY	770	$49,087.50	2026-04-14 10:22:00	$64.42	Sold	$515.90	1.05%	15
2026-03-30 10:14:00	$63.97	BUY	770	$49,256.90	2026-04-15 09:35:00	$64.66	Sold	$531.30	1.08%	16
2026-03-30 10:13:00	$64.02	BUY	770	$49,295.40	2026-04-15 09:36:00	$64.75	Sold	$562.10	1.14%	16
2026-03-30 10:12:00	$64.10	BUY	770	$49,357.00	2026-04-15 09:36:00	$64.75	Sold	$500.50	1.01%	16
2026-03-30 10:11:00	$64.17	BUY	770	$49,410.90	2026-04-15 09:40:00	$64.84	Sold	$515.90	1.04%	16
2026-03-30 10:10:00	$64.20	BUY	770	$49,434.00	2026-04-15 09:41:00	$64.97	Sold	$592.90	1.2%	16
2026-03-30 10:09:00	$64.45	BUY	770	$49,626.50	2026-04-15 10:12:00	$65.10	Sold	$500.50	1.01%	16
2026-03-30 10:08:00	$64.43	BUY	770	$49,611.10	2026-04-15 10:11:00	$65.08	Sold	$500.50	1.01%	16
2026-03-30 10:07:00	$64.51	BUY	770	$49,672.70	2026-04-16 09:31:00	$65.45	Sold	$723.80	1.46%	17
2026-03-30 10:06:00	$64.51	BUY	770	$49,672.70	2026-04-16 09:31:00	$65.45	Sold	$723.80	1.46%	17
2026-03-30 10:05:00	$64.54	BUY	770	$49,695.80	2026-04-16 09:31:00	$65.45	Sold	$700.70	1.41%	17
2026-03-30 10:01:00	$64.42	BUY	770	$49,603.40	2026-04-15 10:11:00	$65.08	Sold	$508.20	1.02%	16
2026-03-30 10:00:00	$64.36	BUY	770	$49,557.20	2026-04-15 10:10:00	$65.04	Sold	$523.60	1.06%	16
2026-03-30 09:59:00	$64.39	BUY	770	$49,580.30	2026-04-15 10:10:00	$65.04	Sold	$500.50	1.01%	16
2026-03-30 09:58:00	$64.33	BUY	770	$49,534.10	2026-04-15 10:01:00	$65.00	Sold	$515.90	1.04%	16
2026-03-30 09:57:00	$64.31	BUY	770	$49,518.70	2026-04-15 09:41:00	$64.97	Sold	$508.20	1.03%	16
2026-03-30 09:56:00	$64.34	BUY	770	$49,541.80	2026-04-15 10:01:00	$65.00	Sold	$508.20	1.03%	16
2026-03-30 09:55:00	$64.55	BUY	770	$49,703.50	2026-04-16 09:31:00	$65.45	Sold	$693.00	1.39%	17
2026-03-30 09:52:00	$64.52	BUY	770	$49,680.40	2026-04-16 09:31:00	$65.45	Sold	$716.10	1.44%	17
2026-03-30 09:50:00	$64.32	BUY	770	$49,526.40	2026-04-15 09:41:00	$64.97	Sold	$500.50	1.01%	16
2026-03-30 09:49:00	$64.42	BUY	770	$49,603.40	2026-04-15 10:11:00	$65.08	Sold	$508.20	1.02%	16
2026-03-30 09:48:00	$64.35	BUY	770	$49,549.50	2026-04-15 10:01:00	$65.00	Sold	$500.50	1.01%	16
2026-03-30 09:47:00	$64.40	BUY	770	$49,588.00	2026-04-15 10:11:00	$65.08	Sold	$523.60	1.06%	16
2026-03-30 09:46:00	$64.14	BUY	770	$49,387.80	2026-04-15 09:37:00	$64.79	Sold	$500.50	1.01%	16
2026-03-30 09:45:00	$64.20	BUY	770	$49,434.00	2026-04-15 09:41:00	$64.97	Sold	$592.90	1.2%	16
2026-02-27 15:59:00	$76.84	SELL	670	$51,482.80	-	-		-	-

Buy Times -> Sold

3874 -> 27.65% -> 1071

Sell Times -> Sold

353 -> 303.4% -> 1071

Average Cost

$49,732.79

Min: $47,172.80 - Max: $50,661.30

Average Hold Days

3.5 days

Min: 0 - Max: 17

Average Gain

$1,756.61

Min: $500.50 - Max: $4,710.25

Average Gain (%)

3.54%

Min: 0.99% - Max: 9.54%

Buy Times -> Still Hold

3874 -> 72.35% -> 2803

Avg. Hold Cost (Not Sold)

$49,803.69

Min: $48,492.00 - Max: $50,805.30

Avg. Hold Days (Not Sold)

11 days

Min: 3 - Max: 17

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:27:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-05-13 12:26:00	$54.27	SELL	940	$51,009.10	-	-		-	-
2026-05-13 12:25:00	$54.26	SELL	940	$51,004.40	-	-		-	-
2026-05-13 12:24:00	$54.24	SELL	940	$50,985.60	-	-		-	-
2026-05-13 12:23:00	$54.20	SELL	940	$50,943.30	-	-		-	-
2026-05-13 12:22:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-05-13 12:21:00	$54.17	SELL	940	$50,915.10	-	-		-	-
2026-05-13 12:20:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-05-13 12:19:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:18:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:17:00	$54.16	SELL	940	$50,905.70	-	-		-	-
2026-05-13 12:16:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:15:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:14:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:13:00	$54.15	SELL	940	$50,901.00	-	-		-	-
2026-05-13 12:12:00	$54.14	SELL	940	$50,891.60	-	-		-	-
2026-05-13 12:11:00	$54.16	SELL	940	$50,905.70	-	-		-	-
2026-05-13 12:10:00	$54.14	SELL	940	$50,886.90	-	-		-	-
2026-05-13 12:09:00	$54.11	SELL	940	$50,858.70	-	-		-	-
2026-05-13 12:08:00	$54.13	SELL	940	$50,882.20	-	-		-	-
2026-05-13 12:07:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-05-13 12:06:00	$54.05	SELL	940	$50,807.00	-	-		-	-
2026-05-13 12:05:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-05-13 12:04:00	$54.04	SELL	940	$50,792.90	-	-		-	-
2026-05-13 12:03:00	$54.05	SELL	940	$50,802.30	-	-		-	-
2026-05-13 12:02:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-05-13 12:01:00	$54.03	SELL	940	$50,783.50	-	-		-	-
2026-05-13 12:00:00	$54.06	SELL	940	$50,811.70	-	-		-	-
2026-05-13 11:59:00	$54.07	SELL	940	$50,821.10	-	-		-	-
2026-05-13 11:58:00	$54.06	SELL	940	$50,811.80	-	-		-	-
2026-05-13 11:57:00	$54.04	SELL	940	$50,792.90	-	-		-	-
2026-05-13 11:53:00	$54.02	SELL	940	$50,778.80	-	-		-	-
2026-05-13 11:52:00	$54.01	SELL	940	$50,764.70	-	-		-	-
2026-05-13 10:09:00	$54.04	SELL	940	$50,797.60	-	-		-	-
2026-05-13 10:08:00	$54.06	SELL	940	$50,816.40	-	-		-	-
2026-05-13 10:07:00	$54.03	SELL	940	$50,788.20	-	-		-	-
2026-05-13 10:06:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-05-13 10:05:00	$53.95	SELL	940	$50,713.00	-	-		-	-
2026-05-13 10:03:00	$53.94	SELL	940	$50,703.60	-	-		-	-
2026-05-13 10:02:00	$53.93	SELL	940	$50,694.20	-	-		-	-
2026-05-13 10:01:00	$53.88	SELL	940	$50,647.20	-	-		-	-
2026-05-13 10:00:00	$53.87	SELL	940	$50,637.80	-	-		-	-
2026-05-13 09:59:00	$53.86	SELL	940	$50,628.40	-	-		-	-
2026-05-13 09:58:00	$53.82	SELL	940	$50,590.80	-	-		-	-
2026-05-13 09:57:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-13 09:56:00	$53.75	SELL	940	$50,525.00	-	-		-	-
2026-05-13 09:50:00	$53.78	SELL	940	$50,553.20	-	-		-	-
2026-05-13 09:48:00	$53.76	SELL	940	$50,534.40	-	-		-	-
2026-05-13 09:47:00	$53.70	SELL	940	$50,478.00	-	-		-	-
2026-05-13 09:46:00	$53.58	SELL	940	$50,365.20	-	-		-	-
2026-05-13 09:34:00	$52.81	BUY	940	$49,641.40	2026-05-13 09:46:00	$53.58	Sold	$723.80	1.46%	0
2026-05-13 09:33:00	$53.07	BUY	940	$49,885.80	2026-05-13 09:47:00	$53.70	Sold	$592.20	1.19%	0
2026-05-12 12:56:00	$54.40	SELL	930	$50,592.00	-	-		-	-
2026-05-12 12:55:00	$54.43	SELL	930	$50,619.90	-	-		-	-
2026-05-12 12:54:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-12 12:50:00	$54.38	SELL	930	$50,568.80	-	-		-	-
2026-05-12 12:49:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-05-12 12:48:00	$54.36	SELL	930	$50,550.10	-	-		-	-
2026-05-12 12:47:00	$54.28	SELL	930	$50,480.40	-	-		-	-
2026-05-12 11:30:00	$54.33	SELL	930	$50,526.90	-	-		-	-
2026-05-12 11:29:00	$54.30	SELL	930	$50,499.00	-	-		-	-
2026-05-12 11:28:00	$54.22	SELL	930	$50,424.60	-	-		-	-
2026-05-12 11:27:00	$54.23	SELL	930	$50,433.90	-	-		-	-
2026-05-12 11:26:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-05-12 11:25:00	$54.18	SELL	930	$50,387.40	-	-		-	-
2026-05-12 11:24:00	$54.17	SELL	930	$50,378.10	-	-		-	-
2026-05-12 11:15:00	$54.10	SELL	930	$50,313.00	-	-		-	-
2026-05-12 09:43:00	$53.55	BUY	930	$49,801.50	2026-05-12 11:15:00	$54.10	Sold	$511.50	1.03%	0
2026-05-12 09:41:00	$53.58	BUY	930	$49,829.40	2026-05-12 11:24:00	$54.17	Sold	$548.70	1.1%	0
2026-05-12 09:34:00	$53.76	BUY	930	$49,996.80	2026-05-12 11:29:00	$54.30	Sold	$502.20	1%	0
2026-05-11 15:59:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:58:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:57:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:56:00	$53.29	BUY	940	$50,087.90	2026-05-12 11:15:00	$54.10	Sold	$766.10	1.53%	1
2026-05-11 15:55:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 15:54:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 15:53:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 15:52:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 15:51:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 15:50:00	$53.48	BUY	940	$50,271.40	2026-05-12 11:15:00	$54.10	Sold	$582.61	1.16%	1
2026-05-11 15:49:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:48:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:47:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 15:46:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 15:45:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:44:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 15:43:00	$53.38	BUY	940	$50,172.50	2026-05-12 11:15:00	$54.10	Sold	$681.50	1.36%	1
2026-05-11 15:42:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 15:41:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 15:40:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:39:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 15:38:00	$53.41	BUY	940	$50,200.70	2026-05-12 11:15:00	$54.10	Sold	$653.30	1.3%	1
2026-05-11 15:37:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:36:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 15:35:00	$53.52	BUY	940	$50,308.70	2026-05-12 11:15:00	$54.10	Sold	$545.29	1.08%	1
2026-05-11 15:34:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 15:33:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 15:32:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 15:31:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 15:30:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:29:00	$53.23	BUY	940	$50,036.20	2026-05-12 11:15:00	$54.10	Sold	$817.80	1.63%	1
2026-05-11 15:28:00	$53.21	BUY	940	$50,017.40	2026-05-12 11:15:00	$54.10	Sold	$836.60	1.67%	1
2026-05-11 15:27:00	$53.22	BUY	940	$50,026.80	2026-05-12 11:15:00	$54.10	Sold	$827.20	1.65%	1
2026-05-11 15:26:00	$53.16	BUY	940	$49,970.40	2026-05-12 11:15:00	$54.10	Sold	$883.60	1.77%	1
2026-05-11 15:25:00	$53.18	BUY	940	$49,984.50	2026-05-12 11:15:00	$54.10	Sold	$869.50	1.74%	1
2026-05-11 15:24:00	$53.18	BUY	940	$49,984.50	2026-05-12 11:15:00	$54.10	Sold	$869.50	1.74%	1
2026-05-11 15:23:00	$53.17	BUY	940	$49,979.80	2026-05-12 11:15:00	$54.10	Sold	$874.20	1.75%	1
2026-05-11 15:22:00	$53.16	BUY	940	$49,970.40	2026-05-12 11:15:00	$54.10	Sold	$883.60	1.77%	1
2026-05-11 15:21:00	$53.18	BUY	940	$49,989.20	2026-05-12 11:15:00	$54.10	Sold	$864.80	1.73%	1
2026-05-11 15:20:00	$53.26	BUY	940	$50,064.40	2026-05-12 11:15:00	$54.10	Sold	$789.60	1.58%	1
2026-05-11 15:19:00	$53.28	BUY	940	$50,083.20	2026-05-12 11:15:00	$54.10	Sold	$770.80	1.54%	1
2026-05-11 15:18:00	$53.31	BUY	940	$50,111.40	2026-05-12 11:15:00	$54.10	Sold	$742.60	1.48%	1
2026-05-11 15:17:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 15:16:00	$53.38	BUY	940	$50,172.50	2026-05-12 11:15:00	$54.10	Sold	$681.50	1.36%	1
2026-05-11 15:15:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 15:14:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 15:13:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 15:12:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 15:11:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:10:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 15:09:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 15:08:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 15:07:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 15:06:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 15:05:00	$53.34	BUY	940	$50,134.90	2026-05-12 11:15:00	$54.10	Sold	$719.10	1.43%	1
2026-05-11 15:04:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 15:03:00	$53.34	BUY	940	$50,134.90	2026-05-12 11:15:00	$54.10	Sold	$719.10	1.43%	1
2026-05-11 15:02:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 15:01:00	$53.31	BUY	940	$50,111.40	2026-05-12 11:15:00	$54.10	Sold	$742.60	1.48%	1
2026-05-11 15:00:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 14:59:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:58:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:57:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 14:56:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 14:55:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 14:54:00	$53.37	BUY	940	$50,168.30	2026-05-12 11:15:00	$54.10	Sold	$685.73	1.37%	1
2026-05-11 14:53:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 14:52:00	$53.36	BUY	940	$50,153.70	2026-05-12 11:15:00	$54.10	Sold	$700.30	1.4%	1
2026-05-11 14:51:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 14:50:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 14:49:00	$53.33	BUY	940	$50,130.20	2026-05-12 11:15:00	$54.10	Sold	$723.80	1.44%	1
2026-05-11 14:48:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:47:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 14:46:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 14:45:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 14:44:00	$53.57	BUY	940	$50,351.10	2026-05-12 11:15:00	$54.10	Sold	$502.90	1%	1
2026-05-11 14:43:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 14:42:00	$53.54	BUY	940	$50,322.90	2026-05-12 11:15:00	$54.10	Sold	$531.10	1.06%	1
2026-05-11 14:41:00	$53.53	BUY	940	$50,313.50	2026-05-12 11:15:00	$54.10	Sold	$540.50	1.07%	1
2026-05-11 14:40:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 14:39:00	$53.48	BUY	940	$50,266.50	2026-05-12 11:15:00	$54.10	Sold	$587.50	1.17%	1
2026-05-11 14:38:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 14:37:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 14:36:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:35:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:34:00	$53.40	BUY	940	$50,191.30	2026-05-12 11:15:00	$54.10	Sold	$662.70	1.32%	1
2026-05-11 14:33:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 14:32:00	$53.42	BUY	940	$50,210.10	2026-05-12 11:15:00	$54.10	Sold	$643.90	1.28%	1
2026-05-11 14:31:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 14:30:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:29:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:28:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 14:27:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 14:26:00	$53.48	BUY	940	$50,266.50	2026-05-12 11:15:00	$54.10	Sold	$587.50	1.17%	1
2026-05-11 14:25:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:24:00	$53.44	BUY	940	$50,228.90	2026-05-12 11:15:00	$54.10	Sold	$625.10	1.24%	1
2026-05-11 14:23:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:22:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 14:21:00	$53.42	BUY	940	$50,214.90	2026-05-12 11:15:00	$54.10	Sold	$639.11	1.27%	1
2026-05-11 14:20:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:19:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 14:18:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:17:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 14:16:00	$53.40	BUY	940	$50,196.90	2026-05-12 11:15:00	$54.10	Sold	$657.06	1.31%	1
2026-05-11 14:15:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 14:14:00	$53.46	BUY	940	$50,247.70	2026-05-12 11:15:00	$54.10	Sold	$606.30	1.21%	1
2026-05-11 14:13:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 14:12:00	$53.51	BUY	940	$50,294.70	2026-05-12 11:15:00	$54.10	Sold	$559.30	1.11%	1
2026-05-11 14:11:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 14:10:00	$53.52	BUY	940	$50,304.10	2026-05-12 11:15:00	$54.10	Sold	$549.90	1.09%	1
2026-05-11 14:09:00	$53.54	BUY	940	$50,322.90	2026-05-12 11:15:00	$54.10	Sold	$531.10	1.06%	1
2026-05-11 14:08:00	$53.56	BUY	940	$50,341.70	2026-05-12 11:15:00	$54.10	Sold	$512.30	1.02%	1
2026-05-11 14:07:00	$53.56	BUY	940	$50,341.70	2026-05-12 11:15:00	$54.10	Sold	$512.30	1.02%	1
2026-05-11 14:06:00	$53.53	BUY	940	$50,313.50	2026-05-12 11:15:00	$54.10	Sold	$540.50	1.07%	1
2026-05-11 14:05:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 14:04:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 14:03:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 14:02:00	$53.57	BUY	940	$50,351.10	2026-05-12 11:15:00	$54.10	Sold	$502.90	1%	1
2026-05-11 14:01:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 14:00:00	$53.64	BUY	940	$50,416.90	2026-05-12 11:24:00	$54.17	Sold	$502.90	1%	1
2026-05-11 13:59:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 13:58:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 13:57:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 13:56:00	$53.67	BUY	940	$50,445.10	2026-05-12 11:27:00	$54.23	Sold	$531.10	1.05%	1
2026-05-11 13:55:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 13:54:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 13:53:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 13:52:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 13:51:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:50:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:49:00	$53.73	BUY	940	$50,501.50	2026-05-12 11:29:00	$54.30	Sold	$540.50	1.07%	1
2026-05-11 13:48:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:47:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 13:46:00	$53.75	BUY	940	$50,525.30	2026-05-12 11:29:00	$54.30	Sold	$516.72	1.02%	1
2026-05-11 13:45:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 13:44:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:43:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$53.92	BUY	940	$50,680.10	-	-	Hold	-	-	3
2026-05-11 13:41:00	$53.86	BUY	940	$50,628.40	2026-05-12 12:55:00	$54.43	Sold	$535.80	1.06%	1
2026-05-11 13:40:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:39:00	$53.88	BUY	940	$50,642.50	2026-05-12 12:55:00	$54.43	Sold	$521.70	1.03%	1
2026-05-11 13:38:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 13:37:00	$53.83	BUY	940	$50,600.20	2026-05-12 12:49:00	$54.39	Sold	$526.40	1.04%	1
2026-05-11 13:36:00	$53.84	BUY	940	$50,604.90	2026-05-12 12:49:00	$54.39	Sold	$521.70	1.03%	1
2026-05-11 13:35:00	$53.83	BUY	940	$50,595.50	2026-05-12 12:49:00	$54.39	Sold	$531.10	1.05%	1
2026-05-11 13:34:00	$53.91	BUY	940	$50,670.70	-	-	Hold	-	-	3
2026-05-11 13:33:00	$53.86	BUY	940	$50,628.60	2026-05-12 12:55:00	$54.43	Sold	$535.61	1.06%	1
2026-05-11 13:32:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:31:00	$53.90	BUY	940	$50,666.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$53.92	BUY	940	$50,680.10	-	-	Hold	-	-	3
2026-05-11 13:29:00	$53.90	BUY	940	$50,661.30	2026-05-12 12:55:00	$54.43	Sold	$502.90	0.99%	1
2026-05-11 13:28:00	$53.87	BUY	940	$50,633.10	2026-05-12 12:55:00	$54.43	Sold	$531.10	1.05%	1
2026-05-11 13:27:00	$53.88	BUY	940	$50,647.20	2026-05-12 12:55:00	$54.43	Sold	$517.00	1.02%	1
2026-05-11 13:26:00	$53.89	BUY	940	$50,651.90	2026-05-12 12:55:00	$54.43	Sold	$512.30	1.01%	1
2026-05-11 13:25:00	$53.91	BUY	940	$50,670.70	-	-	Hold	-	-	3
2026-05-11 13:24:00	$53.92	BUY	940	$50,684.80	-	-	Hold	-	-	3
2026-05-11 13:23:00	$53.93	BUY	940	$50,689.50	-	-	Hold	-	-	3
2026-05-11 13:22:00	$53.87	BUY	940	$50,637.80	2026-05-12 12:55:00	$54.43	Sold	$526.40	1.04%	1
2026-05-11 13:21:00	$53.91	BUY	940	$50,675.40	-	-	Hold	-	-	3
2026-05-11 13:20:00	$53.87	BUY	940	$50,633.10	2026-05-12 12:55:00	$54.43	Sold	$531.10	1.05%	1
2026-05-11 13:19:00	$53.87	BUY	940	$50,637.80	2026-05-12 12:55:00	$54.43	Sold	$526.40	1.04%	1
2026-05-11 13:18:00	$53.88	BUY	940	$50,647.20	2026-05-12 12:55:00	$54.43	Sold	$517.00	1.02%	1
2026-05-11 13:17:00	$53.79	BUY	940	$50,562.60	2026-05-12 11:30:00	$54.33	Sold	$507.60	1%	1
2026-05-11 13:16:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 13:15:00	$53.77	BUY	940	$50,539.10	2026-05-12 11:29:00	$54.30	Sold	$502.90	1%	1
2026-05-11 13:14:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:13:00	$53.73	BUY	940	$50,501.50	2026-05-12 11:29:00	$54.30	Sold	$540.50	1.07%	1
2026-05-11 13:12:00	$53.75	BUY	940	$50,525.00	2026-05-12 11:29:00	$54.30	Sold	$517.00	1.02%	1
2026-05-11 13:11:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 13:10:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 13:09:00	$53.74	BUY	940	$50,515.50	2026-05-12 11:29:00	$54.30	Sold	$526.49	1.04%	1
2026-05-11 13:08:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 13:07:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 13:06:00	$53.66	BUY	940	$50,435.70	2026-05-12 11:27:00	$54.23	Sold	$540.50	1.07%	1
2026-05-11 13:05:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 13:04:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 13:03:00	$53.73	BUY	940	$50,506.20	2026-05-12 11:29:00	$54.30	Sold	$535.80	1.06%	1
2026-05-11 13:02:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 13:01:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 13:00:00	$53.67	BUY	940	$50,449.80	2026-05-12 11:27:00	$54.23	Sold	$526.40	1.04%	1
2026-05-11 12:59:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:58:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 12:57:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 12:56:00	$53.52	BUY	940	$50,306.40	2026-05-12 11:15:00	$54.10	Sold	$547.55	1.09%	1
2026-05-11 12:55:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:54:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:53:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 12:52:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 12:51:00	$53.44	BUY	940	$50,228.90	2026-05-12 11:15:00	$54.10	Sold	$625.10	1.24%	1
2026-05-11 12:50:00	$53.39	BUY	940	$50,186.60	2026-05-12 11:15:00	$54.10	Sold	$667.40	1.33%	1
2026-05-11 12:49:00	$53.42	BUY	940	$50,210.10	2026-05-12 11:15:00	$54.10	Sold	$643.90	1.28%	1
2026-05-11 12:48:00	$53.43	BUY	940	$50,219.50	2026-05-12 11:15:00	$54.10	Sold	$634.50	1.26%	1
2026-05-11 12:47:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 12:46:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 12:45:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 12:44:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 12:43:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 12:42:00	$53.37	BUY	940	$50,163.10	2026-05-12 11:15:00	$54.10	Sold	$690.90	1.38%	1
2026-05-11 12:41:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 12:40:00	$53.47	BUY	940	$50,257.10	2026-05-12 11:15:00	$54.10	Sold	$596.90	1.19%	1
2026-05-11 12:39:00	$53.49	BUY	940	$50,275.90	2026-05-12 11:15:00	$54.10	Sold	$578.10	1.15%	1
2026-05-11 12:38:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 12:37:00	$53.41	BUY	940	$50,200.70	2026-05-12 11:15:00	$54.10	Sold	$653.30	1.3%	1
2026-05-11 12:36:00	$53.45	BUY	940	$50,238.30	2026-05-12 11:15:00	$54.10	Sold	$615.70	1.23%	1
2026-05-11 12:35:00	$53.60	BUY	940	$50,379.30	2026-05-12 11:24:00	$54.17	Sold	$540.50	1.07%	1
2026-05-11 12:34:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:33:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:32:00	$53.58	BUY	940	$50,360.50	2026-05-12 11:24:00	$54.17	Sold	$559.30	1.11%	1
2026-05-11 12:31:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:30:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 12:29:00	$53.69	BUY	940	$50,463.90	2026-05-12 11:27:00	$54.23	Sold	$512.30	1.02%	1
2026-05-11 12:28:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:27:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:26:00	$53.66	BUY	940	$50,435.70	2026-05-12 11:27:00	$54.23	Sold	$540.50	1.07%	1
2026-05-11 12:25:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 12:24:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:23:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 12:22:00	$53.62	BUY	940	$50,398.10	2026-05-12 11:24:00	$54.17	Sold	$521.70	1.04%	1
2026-05-11 12:21:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:20:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:19:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:18:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:17:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:16:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:15:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:14:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 12:13:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 12:12:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 12:11:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:10:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 12:09:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 12:08:00	$53.65	BUY	940	$50,426.30	2026-05-12 11:25:00	$54.18	Sold	$502.90	1%	1
2026-05-11 12:07:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 12:06:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:05:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 12:04:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:03:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 12:02:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 12:01:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 12:00:00	$53.63	BUY	940	$50,407.50	2026-05-12 11:24:00	$54.17	Sold	$512.30	1.02%	1
2026-05-11 11:59:00	$53.63	BUY	940	$50,407.50	2026-05-12 11:24:00	$54.17	Sold	$512.30	1.02%	1
2026-05-11 11:58:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 11:57:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:56:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 11:55:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:54:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 11:53:00	$53.55	BUY	940	$50,332.30	2026-05-12 11:15:00	$54.10	Sold	$521.70	1.04%	1
2026-05-11 11:52:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:51:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:50:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:49:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 11:48:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:47:00	$53.64	BUY	940	$50,416.90	2026-05-12 11:24:00	$54.17	Sold	$502.90	1%	1
2026-05-11 11:46:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 11:45:00	$53.64	BUY	940	$50,420.00	2026-05-12 11:25:00	$54.18	Sold	$509.20	1.01%	1
2026-05-11 11:44:00	$53.64	BUY	940	$50,421.60	2026-05-12 11:25:00	$54.18	Sold	$507.60	1.01%	1
2026-05-11 11:43:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:42:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 11:41:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 11:40:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:39:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:38:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:37:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:36:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:35:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:34:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 11:33:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:32:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:31:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:30:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:29:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 11:28:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:27:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 11:26:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:25:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 11:24:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:23:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 11:22:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 11:21:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 11:20:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 11:19:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 11:18:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 11:17:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 11:16:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 11:15:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 11:14:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:13:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 11:12:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 11:11:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 11:10:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 11:09:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 11:08:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 11:07:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:06:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:05:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 11:04:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 11:03:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 11:02:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 11:01:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 11:00:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:59:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:58:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 10:57:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 10:56:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 10:55:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 10:54:00	$53.50	BUY	940	$50,290.00	2026-05-12 11:15:00	$54.10	Sold	$564.00	1.12%	1
2026-05-11 10:53:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:52:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 10:51:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:50:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:49:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:48:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 10:47:00	$53.59	BUY	940	$50,374.60	2026-05-12 11:24:00	$54.17	Sold	$545.20	1.08%	1
2026-05-11 10:46:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 10:45:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 10:44:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 10:43:00	$53.63	BUY	940	$50,412.20	2026-05-12 11:24:00	$54.17	Sold	$507.60	1.01%	1
2026-05-11 10:42:00	$53.65	BUY	940	$50,431.00	2026-05-12 11:27:00	$54.23	Sold	$545.20	1.08%	1
2026-05-11 10:41:00	$53.68	BUY	940	$50,459.20	2026-05-12 11:27:00	$54.23	Sold	$517.00	1.02%	1
2026-05-11 10:40:00	$53.74	BUY	940	$50,515.60	2026-05-12 11:29:00	$54.30	Sold	$526.40	1.04%	1
2026-05-11 10:39:00	$53.72	BUY	940	$50,496.80	2026-05-12 11:29:00	$54.30	Sold	$545.20	1.08%	1
2026-05-11 10:38:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 10:37:00	$53.78	BUY	940	$50,553.20	2026-05-12 11:30:00	$54.33	Sold	$517.00	1.02%	1
2026-05-11 10:36:00	$53.86	BUY	940	$50,628.40	2026-05-12 12:55:00	$54.43	Sold	$535.80	1.06%	1
2026-05-11 10:35:00	$53.84	BUY	940	$50,609.60	2026-05-12 12:49:00	$54.39	Sold	$517.00	1.02%	1
2026-05-11 10:34:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 10:33:00	$53.81	BUY	940	$50,581.40	2026-05-12 12:48:00	$54.36	Sold	$512.30	1.01%	1
2026-05-11 10:32:00	$53.77	BUY	940	$50,543.80	2026-05-12 11:30:00	$54.33	Sold	$526.40	1.04%	1
2026-05-11 10:31:00	$53.85	BUY	940	$50,619.00	2026-05-12 12:49:00	$54.39	Sold	$507.60	1%	1
2026-05-11 10:30:00	$53.95	BUY	940	$50,713.00	-	-	Hold	-	-	4
2026-05-11 10:29:00	$53.97	BUY	940	$50,731.80	-	-	Hold	-	-	4
2026-05-11 10:28:00	$53.83	BUY	940	$50,600.20	2026-05-12 12:49:00	$54.39	Sold	$526.40	1.04%	1
2026-05-11 10:27:00	$53.80	BUY	940	$50,572.00	2026-05-12 12:48:00	$54.36	Sold	$521.70	1.03%	1
2026-05-11 10:26:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 10:25:00	$53.76	BUY	940	$50,534.40	2026-05-12 11:29:00	$54.30	Sold	$507.60	1%	1
2026-05-11 10:24:00	$53.71	BUY	940	$50,487.40	2026-05-12 11:29:00	$54.30	Sold	$554.60	1.1%	1
2026-05-11 10:23:00	$53.66	BUY	940	$50,440.40	2026-05-12 11:27:00	$54.23	Sold	$535.80	1.06%	1
2026-05-11 10:22:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:21:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 10:20:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:19:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:18:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 10:17:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 10:16:00	$53.62	BUY	940	$50,402.80	2026-05-12 11:24:00	$54.17	Sold	$517.00	1.03%	1
2026-05-11 10:15:00	$53.57	BUY	940	$50,355.80	2026-05-12 11:24:00	$54.17	Sold	$564.00	1.12%	1
2026-05-11 10:14:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 10:13:00	$53.42	BUY	940	$50,214.80	2026-05-12 11:15:00	$54.10	Sold	$639.20	1.27%	1
2026-05-11 10:12:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:11:00	$53.54	BUY	940	$50,327.60	2026-05-12 11:15:00	$54.10	Sold	$526.40	1.05%	1
2026-05-11 10:10:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 10:09:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 10:08:00	$53.38	BUY	940	$50,177.20	2026-05-12 11:15:00	$54.10	Sold	$676.80	1.35%	1
2026-05-11 10:07:00	$53.40	BUY	940	$50,196.00	2026-05-12 11:15:00	$54.10	Sold	$658.00	1.31%	1
2026-05-11 10:06:00	$53.43	BUY	940	$50,224.20	2026-05-12 11:15:00	$54.10	Sold	$629.80	1.25%	1
2026-05-11 10:05:00	$53.48	BUY	940	$50,271.20	2026-05-12 11:15:00	$54.10	Sold	$582.80	1.16%	1
2026-05-11 10:04:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:03:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 10:02:00	$53.60	BUY	940	$50,384.00	2026-05-12 11:24:00	$54.17	Sold	$535.80	1.06%	1
2026-05-11 10:01:00	$53.49	BUY	940	$50,280.60	2026-05-12 11:15:00	$54.10	Sold	$573.40	1.14%	1
2026-05-11 10:00:00	$53.51	BUY	940	$50,299.40	2026-05-12 11:15:00	$54.10	Sold	$554.60	1.1%	1
2026-05-11 09:59:00	$53.61	BUY	940	$50,393.40	2026-05-12 11:24:00	$54.17	Sold	$526.40	1.04%	1
2026-05-11 09:58:00	$53.47	BUY	940	$50,261.80	2026-05-12 11:15:00	$54.10	Sold	$592.20	1.18%	1
2026-05-11 09:57:00	$53.45	BUY	940	$50,243.00	2026-05-12 11:15:00	$54.10	Sold	$611.00	1.22%	1
2026-05-11 09:56:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 09:55:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:54:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 09:53:00	$53.34	BUY	940	$50,139.60	2026-05-12 11:15:00	$54.10	Sold	$714.40	1.42%	1
2026-05-11 09:52:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:51:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:50:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:49:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:48:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:47:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-11 09:46:00	$53.46	BUY	940	$50,252.40	2026-05-12 11:15:00	$54.10	Sold	$601.60	1.2%	1
2026-05-11 09:45:00	$53.44	BUY	940	$50,233.60	2026-05-12 11:15:00	$54.10	Sold	$620.40	1.24%	1
2026-05-11 09:44:00	$53.37	BUY	940	$50,167.80	2026-05-12 11:15:00	$54.10	Sold	$686.20	1.37%	1
2026-05-11 09:43:00	$53.21	BUY	940	$50,017.40	2026-05-12 11:15:00	$54.10	Sold	$836.60	1.67%	1
2026-05-11 09:42:00	$53.27	BUY	940	$50,073.80	2026-05-12 11:15:00	$54.10	Sold	$780.20	1.56%	1
2026-05-11 09:41:00	$53.32	BUY	940	$50,120.80	2026-05-12 11:15:00	$54.10	Sold	$733.20	1.46%	1
2026-05-11 09:40:00	$53.22	BUY	940	$50,026.80	2026-05-12 11:15:00	$54.10	Sold	$827.20	1.65%	1
2026-05-11 09:39:00	$53.36	BUY	940	$50,158.40	2026-05-12 11:15:00	$54.10	Sold	$695.60	1.39%	1
2026-05-11 09:38:00	$53.52	BUY	940	$50,308.80	2026-05-12 11:15:00	$54.10	Sold	$545.20	1.08%	1
2026-05-11 09:37:00	$53.56	BUY	940	$50,346.40	2026-05-12 11:15:00	$54.10	Sold	$507.60	1.01%	1
2026-05-11 09:36:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 09:35:00	$53.58	BUY	940	$50,365.20	2026-05-12 11:24:00	$54.17	Sold	$554.60	1.1%	1
2026-05-11 09:34:00	$53.55	BUY	940	$50,337.00	2026-05-12 11:15:00	$54.10	Sold	$517.00	1.03%	1
2026-05-11 09:33:00	$53.35	BUY	940	$50,149.00	2026-05-12 11:15:00	$54.10	Sold	$705.00	1.41%	1
2026-05-11 09:32:00	$53.53	BUY	940	$50,318.20	2026-05-12 11:15:00	$54.10	Sold	$535.80	1.06%	1
2026-05-11 09:31:00	$53.41	BUY	940	$50,205.40	2026-05-12 11:15:00	$54.10	Sold	$648.60	1.29%	1
2026-05-08 15:59:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:58:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:57:00	$53.91	BUY	900	$48,519.00	-	-	Hold	-	-	6
2026-05-08 15:56:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:55:00	$53.78	BUY	900	$48,402.00	2026-05-12 12:48:00	$54.36	Sold	$517.50	1.07%	4
2026-05-08 15:54:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:53:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:52:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:51:00	$53.87	BUY	900	$48,483.00	2026-05-12 12:55:00	$54.43	Sold	$504.00	1.04%	4
2026-05-08 15:50:00	$53.79	BUY	900	$48,411.00	2026-05-12 12:48:00	$54.36	Sold	$508.50	1.05%	4
2026-05-08 15:49:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:48:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:47:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:46:00	$53.72	BUY	900	$48,348.00	2026-05-12 11:29:00	$54.30	Sold	$522.00	1.08%	4
2026-05-08 15:45:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:44:00	$53.74	BUY	900	$48,366.00	2026-05-12 11:29:00	$54.30	Sold	$504.00	1.04%	4
2026-05-08 15:43:00	$53.73	BUY	900	$48,357.00	2026-05-12 11:29:00	$54.30	Sold	$513.00	1.06%	4
2026-05-08 15:42:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:41:00	$53.76	BUY	900	$48,384.00	2026-05-12 11:30:00	$54.33	Sold	$513.00	1.06%	4
2026-05-08 15:40:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:39:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:38:00	$53.83	BUY	900	$48,447.00	2026-05-12 12:49:00	$54.39	Sold	$504.00	1.04%	4
2026-05-08 15:37:00	$53.87	BUY	900	$48,483.00	2026-05-12 12:55:00	$54.43	Sold	$504.00	1.04%	4
2026-05-08 15:36:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	6
2026-05-08 15:35:00	$54.00	BUY	900	$48,600.00	-	-	Hold	-	-	6
2026-05-08 15:34:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	6
2026-05-08 15:33:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 15:32:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:31:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	6
2026-05-08 15:30:00	$53.98	BUY	900	$48,582.00	-	-	Hold	-	-	6
2026-05-08 15:29:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$53.89	BUY	900	$48,501.00	-	-	Hold	-	-	6
2026-05-08 15:27:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:26:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:25:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	6
2026-05-08 15:24:00	$53.92	BUY	900	$48,528.00	-	-	Hold	-	-	6
2026-05-08 15:23:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:22:00	$53.95	BUY	900	$48,555.00	-	-	Hold	-	-	6
2026-05-08 15:21:00	$53.99	BUY	900	$48,591.00	-	-	Hold	-	-	6
2026-05-08 15:20:00	$53.97	BUY	900	$48,573.00	-	-	Hold	-	-	6
2026-05-08 15:19:00	$53.93	BUY	900	$48,537.00	-	-	Hold	-	-	6
2026-05-08 15:18:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:17:00	$53.94	BUY	900	$48,546.00	-	-	Hold	-	-	6
2026-05-08 15:16:00	$53.82	BUY	900	$48,438.00	2026-05-12 12:49:00	$54.39	Sold	$513.00	1.06%	4
2026-05-08 15:15:00	$53.79	BUY	900	$48,411.00	2026-05-12 12:48:00	$54.36	Sold	$508.50	1.05%	4
2026-05-08 15:14:00	$53.69	BUY	900	$48,321.00	2026-05-12 11:29:00	$54.30	Sold	$549.00	1.14%	4
2026-05-08 15:13:00	$53.71	BUY	900	$48,339.00	2026-05-12 11:29:00	$54.30	Sold	$531.00	1.1%	4
2026-05-08 15:12:00	$53.81	BUY	900	$48,429.00	2026-05-12 12:49:00	$54.39	Sold	$522.00	1.08%	4
2026-05-08 15:11:00	$53.85	BUY	900	$48,465.00	2026-05-12 12:55:00	$54.43	Sold	$522.00	1.08%	4
2026-05-08 15:10:00	$53.88	BUY	900	$48,492.00	-	-	Hold	-	-	6
2026-05-08 15:09:00	$53.86	BUY	900	$48,474.00	2026-05-12 12:55:00	$54.43	Sold	$513.00	1.06%	4
2026-05-08 15:08:00	$53.90	BUY	900	$48,510.00	-	-	Hold	-	-	6
2026-05-08 15:07:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	6
2026-05-08 15:06:00	$53.96	BUY	900	$48,564.00	-	-	Hold	-	-	6
2026-05-08 15:05:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	6
2026-05-08 15:04:00	$54.01	BUY	900	$48,609.00	-	-	Hold	-	-	6
2026-05-08 15:03:00	$54.02	BUY	900	$48,618.00	-	-	Hold	-	-	6
2026-05-08 15:02:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 15:01:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 15:00:00	$54.09	BUY	900	$48,681.00	-	-	Hold	-	-	6
2026-05-08 14:59:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 14:58:00	$54.08	BUY	900	$48,672.00	-	-	Hold	-	-	6
2026-05-08 14:57:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:56:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:55:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	6
2026-05-08 14:54:00	$54.10	BUY	900	$48,690.00	-	-	Hold	-	-	6
2026-05-08 14:53:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:52:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:51:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	6
2026-05-08 14:49:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:48:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:46:00	$54.20	BUY	900	$48,780.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:43:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:42:00	$54.17	BUY	900	$48,753.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:40:00	$54.15	BUY	900	$48,735.00	-	-	Hold	-	-	6
2026-05-08 14:39:00	$54.22	BUY	900	$48,798.00	-	-	Hold	-	-	6
2026-05-08 14:38:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:37:00	$54.14	BUY	900	$48,726.00	-	-	Hold	-	-	6
2026-05-08 14:36:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:35:00	$54.11	BUY	900	$48,699.00	-	-	Hold	-	-	6
2026-05-08 14:34:00	$54.13	BUY	900	$48,717.00	-	-	Hold	-	-	6
2026-05-08 14:33:00	$54.12	BUY	900	$48,708.00	-	-	Hold	-	-	6
2026-05-08 14:32:00	$54.06	BUY	900	$48,654.00	-	-	Hold	-	-	6
2026-05-08 14:31:00	$54.16	BUY	900	$48,744.00	-	-	Hold	-	-	6
2026-05-08 14:30:00	$54.21	BUY	900	$48,789.00	-	-	Hold	-	-	6
2026-05-08 14:29:00	$54.19	BUY	900	$48,771.00	-	-	Hold	-	-	6
2026-05-08 14:28:00	$54.25	BUY	900	$48,825.00	-	-	Hold	-	-	6
2026-05-08 14:27:00	$54.29	BUY	900	$48,861.00	-	-	Hold	-	-	6
2026-05-08 14:26:00	$54.23	BUY	900	$48,807.00	-	-	Hold	-	-	6
2026-05-08 14:25:00	$54.28	BUY	900	$48,852.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$54.26	BUY	900	$48,834.00	-	-	Hold	-	-	6
2026-05-08 14:23:00	$54.33	BUY	900	$48,897.00	-	-	Hold	-	-	6
2026-05-08 14:22:00	$54.31	BUY	900	$48,879.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$54.34	BUY	900	$48,906.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 14:19:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:18:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:17:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:16:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:15:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 14:14:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:13:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 14:12:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 14:11:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:10:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:09:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 14:08:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 14:07:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:06:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:05:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:04:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:03:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 14:02:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:01:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 14:00:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:59:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:58:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:57:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	6
2026-05-08 13:56:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:55:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:54:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:53:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:52:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:51:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:50:00	$54.57	BUY	900	$49,113.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:48:00	$54.59	BUY	900	$49,131.00	-	-	Hold	-	-	6
2026-05-08 13:47:00	$54.62	BUY	900	$49,158.00	-	-	Hold	-	-	6
2026-05-08 13:46:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:45:00	$54.61	BUY	900	$49,149.00	-	-	Hold	-	-	6
2026-05-08 13:44:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:43:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:42:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:41:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:40:00	$54.56	BUY	900	$49,104.00	-	-	Hold	-	-	6
2026-05-08 13:39:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:38:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:37:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:36:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:35:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$54.42	BUY	900	$48,978.00	-	-	Hold	-	-	6
2026-05-08 13:33:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 13:32:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 13:31:00	$54.36	BUY	900	$48,924.00	-	-	Hold	-	-	6
2026-05-08 13:30:00	$54.52	BUY	900	$49,068.00	-	-	Hold	-	-	6
2026-05-08 13:29:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:28:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:27:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:26:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:25:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:24:00	$54.44	BUY	900	$48,996.00	-	-	Hold	-	-	6
2026-05-08 13:23:00	$54.35	BUY	900	$48,915.00	-	-	Hold	-	-	6
2026-05-08 13:22:00	$54.40	BUY	900	$48,960.00	-	-	Hold	-	-	6
2026-05-08 13:21:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:20:00	$54.49	BUY	900	$49,041.00	-	-	Hold	-	-	6
2026-05-08 13:19:00	$54.52	BUY	900	$49,068.00	-	-	Hold	-	-	6
2026-05-08 13:18:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:17:00	$54.53	BUY	900	$49,077.00	-	-	Hold	-	-	6
2026-05-08 13:16:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:15:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:14:00	$54.42	BUY	900	$48,978.00	-	-	Hold	-	-	6
2026-05-08 13:13:00	$54.41	BUY	900	$48,969.00	-	-	Hold	-	-	6
2026-05-08 13:12:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:11:00	$54.46	BUY	900	$49,014.00	-	-	Hold	-	-	6
2026-05-08 13:10:00	$54.45	BUY	900	$49,005.00	-	-	Hold	-	-	6
2026-05-08 13:09:00	$54.47	BUY	900	$49,023.00	-	-	Hold	-	-	6
2026-05-08 13:08:00	$54.51	BUY	900	$49,059.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$54.48	BUY	900	$49,032.00	-	-	Hold	-	-	6
2026-05-08 13:06:00	$54.54	BUY	900	$49,086.00	-	-	Hold	-	-	6
2026-05-08 13:05:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:04:00	$54.60	BUY	900	$49,140.00	-	-	Hold	-	-	6
2026-05-08 13:03:00	$54.63	BUY	900	$49,167.00	-	-	Hold	-	-	6
2026-05-08 13:02:00	$54.64	BUY	900	$49,176.00	-	-	Hold	-	-	6
2026-05-08 13:01:00	$54.58	BUY	900	$49,122.00	-	-	Hold	-	-	6
2026-05-08 13:00:00	$54.63	BUY	900	$49,167.00	-	-	Hold	-	-	6
2026-05-08 12:59:00	$54.69	BUY	900	$49,221.00	-	-	Hold	-	-	6
2026-05-08 12:58:00	$54.77	BUY	900	$49,293.00	-	-	Hold	-	-	6
2026-05-08 12:57:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:56:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:55:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:54:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:52:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:51:00	$54.76	BUY	900	$49,284.00	-	-	Hold	-	-	6
2026-05-08 12:50:00	$54.74	BUY	900	$49,266.00	-	-	Hold	-	-	6
2026-05-08 12:49:00	$54.78	BUY	900	$49,302.00	-	-	Hold	-	-	6
2026-05-08 12:48:00	$54.88	BUY	900	$49,392.00	-	-	Hold	-	-	6
2026-05-08 12:47:00	$54.90	BUY	900	$49,410.00	-	-	Hold	-	-	6
2026-05-08 12:46:00	$54.87	BUY	900	$49,383.00	-	-	Hold	-	-	6
2026-05-08 12:45:00	$54.98	BUY	900	$49,482.00	-	-	Hold	-	-	6
2026-05-08 12:44:00	$54.96	BUY	900	$49,464.00	-	-	Hold	-	-	6
2026-05-08 12:43:00	$55.04	BUY	900	$49,536.00	-	-	Hold	-	-	6
2026-05-08 12:42:00	$55.04	BUY	900	$49,536.00	-	-	Hold	-	-	6
2026-05-08 12:41:00	$55.06	BUY	900	$49,554.00	-	-	Hold	-	-	6
2026-05-08 12:40:00	$55.05	BUY	900	$49,545.00	-	-	Hold	-	-	6
2026-05-08 12:39:00	$55.02	BUY	900	$49,518.00	-	-	Hold	-	-	6
2026-05-08 12:38:00	$55.12	BUY	900	$49,608.00	-	-	Hold	-	-	6
2026-05-08 12:37:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:36:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$55.10	BUY	900	$49,590.00	-	-	Hold	-	-	6
2026-05-08 12:34:00	$55.12	BUY	900	$49,608.00	-	-	Hold	-	-	6
2026-05-08 12:33:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:32:00	$55.11	BUY	900	$49,599.00	-	-	Hold	-	-	6
2026-05-08 12:31:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 12:30:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 12:28:00	$55.22	BUY	900	$49,698.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$55.24	BUY	900	$49,716.00	-	-	Hold	-	-	6
2026-05-08 12:26:00	$55.22	BUY	900	$49,698.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$55.24	BUY	900	$49,716.00	-	-	Hold	-	-	6
2026-05-08 12:24:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:23:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 12:22:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:21:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:20:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:19:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:18:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:17:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:15:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:14:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 12:13:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:12:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:11:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:10:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:09:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:08:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	6
2026-05-08 12:07:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 12:06:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 12:05:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 12:04:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:03:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 12:02:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 12:01:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	6
2026-05-08 12:00:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	6
2026-05-08 11:59:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 11:58:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 11:57:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:56:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:55:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	6
2026-05-08 11:54:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:53:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	6
2026-05-08 11:52:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	6
2026-05-08 11:51:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:50:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	6
2026-05-08 11:49:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:47:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:46:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	6
2026-05-08 11:45:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:44:00	$55.18	BUY	900	$49,662.00	-	-	Hold	-	-	6
2026-05-08 11:43:00	$55.23	BUY	900	$49,707.00	-	-	Hold	-	-	6
2026-05-08 11:42:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 11:41:00	$55.21	BUY	900	$49,689.00	-	-	Hold	-	-	6
2026-05-08 11:40:00	$55.16	BUY	900	$49,644.00	-	-	Hold	-	-	6
2026-05-08 11:39:00	$55.17	BUY	900	$49,653.00	-	-	Hold	-	-	6
2026-05-08 11:38:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:37:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	6
2026-05-08 11:36:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	6
2026-05-08 11:34:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:33:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	6
2026-05-08 11:32:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:31:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	6
2026-05-08 11:30:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	6
2026-05-08 11:29:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	6
2026-05-08 11:28:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	6
2026-05-08 11:27:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	6
2026-05-08 11:26:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	6
2026-05-08 11:25:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	6
2026-05-08 11:24:00	$55.19	BUY	900	$49,671.00	-	-	Hold	-	-	7
2026-05-08 11:23:00	$55.23	BUY	900	$49,707.00	-	-	Hold	-	-	7
2026-05-08 11:22:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 11:21:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 11:20:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	7
2026-05-08 11:19:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 11:18:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 11:17:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 11:16:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:15:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:14:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 11:13:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 11:12:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:11:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:10:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:09:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 11:08:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:07:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 11:06:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:05:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:04:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:03:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 11:02:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 11:01:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 11:00:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:59:00	$55.26	BUY	900	$49,734.00	-	-	Hold	-	-	7
2026-05-08 10:58:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:57:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 10:56:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:55:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:54:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:53:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:52:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:51:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:50:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:49:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:48:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:47:00	$55.46	BUY	900	$49,914.00	-	-	Hold	-	-	7
2026-05-08 10:46:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:45:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 10:44:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 10:43:00	$55.40	BUY	900	$49,860.00	-	-	Hold	-	-	7
2026-05-08 10:42:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:41:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:40:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 10:39:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:38:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:37:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:36:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:35:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:34:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:33:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:32:00	$55.41	BUY	900	$49,869.00	-	-	Hold	-	-	7
2026-05-08 10:31:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 10:30:00	$55.43	BUY	900	$49,887.00	-	-	Hold	-	-	7
2026-05-08 10:29:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:28:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:27:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:26:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$55.41	BUY	900	$49,869.00	-	-	Hold	-	-	7
2026-05-08 10:24:00	$55.45	BUY	900	$49,905.00	-	-	Hold	-	-	7
2026-05-08 10:23:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:21:00	$55.32	BUY	900	$49,788.00	-	-	Hold	-	-	7
2026-05-08 10:20:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:19:00	$55.36	BUY	900	$49,824.00	-	-	Hold	-	-	7
2026-05-08 10:18:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:17:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:16:00	$55.33	BUY	900	$49,797.00	-	-	Hold	-	-	7
2026-05-08 10:15:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:13:00	$55.47	BUY	900	$49,923.00	-	-	Hold	-	-	7
2026-05-08 10:12:00	$55.37	BUY	900	$49,833.00	-	-	Hold	-	-	7
2026-05-08 10:11:00	$55.34	BUY	900	$49,806.00	-	-	Hold	-	-	7
2026-05-08 10:10:00	$55.29	BUY	900	$49,761.00	-	-	Hold	-	-	7
2026-05-08 10:09:00	$55.27	BUY	900	$49,743.00	-	-	Hold	-	-	7
2026-05-08 10:08:00	$55.31	BUY	900	$49,779.00	-	-	Hold	-	-	7
2026-05-08 10:07:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:06:00	$55.30	BUY	900	$49,770.00	-	-	Hold	-	-	7
2026-05-08 10:05:00	$55.28	BUY	900	$49,752.00	-	-	Hold	-	-	7
2026-05-08 10:04:00	$55.25	BUY	900	$49,725.00	-	-	Hold	-	-	7
2026-05-08 10:03:00	$55.20	BUY	900	$49,680.00	-	-	Hold	-	-	7
2026-05-08 10:02:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 10:01:00	$55.38	BUY	900	$49,842.00	-	-	Hold	-	-	7
2026-05-08 10:00:00	$55.44	BUY	900	$49,896.00	-	-	Hold	-	-	7
2026-05-08 09:59:00	$55.35	BUY	900	$49,815.00	-	-	Hold	-	-	7
2026-05-08 09:58:00	$55.42	BUY	900	$49,878.00	-	-	Hold	-	-	7
2026-05-08 09:57:00	$55.45	BUY	900	$49,905.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$55.49	BUY	900	$49,941.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$55.53	BUY	900	$49,977.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$55.47	BUY	900	$49,923.00	-	-	Hold	-	-	7
2026-05-08 09:53:00	$55.59	BUY	900	$50,031.00	-	-	Hold	-	-	7
2026-05-08 09:52:00	$55.57	BUY	900	$50,013.00	-	-	Hold	-	-	7
2026-05-08 09:51:00	$55.68	BUY	900	$50,112.00	-	-	Hold	-	-	7
2026-05-08 09:50:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:49:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:48:00	$55.81	BUY	900	$50,229.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$55.77	BUY	900	$50,193.00	-	-	Hold	-	-	7
2026-05-08 09:46:00	$55.83	BUY	900	$50,247.00	-	-	Hold	-	-	7
2026-05-08 09:45:00	$55.76	BUY	900	$50,184.00	-	-	Hold	-	-	7
2026-05-08 09:44:00	$55.94	BUY	900	$50,346.00	-	-	Hold	-	-	7
2026-05-08 09:43:00	$55.73	BUY	900	$50,157.00	-	-	Hold	-	-	7
2026-05-08 09:42:00	$55.85	BUY	900	$50,265.00	-	-	Hold	-	-	7
2026-05-08 09:41:00	$55.97	BUY	900	$50,373.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$55.97	BUY	900	$50,373.00	-	-	Hold	-	-	7
2026-05-08 09:39:00	$55.84	BUY	900	$50,256.00	-	-	Hold	-	-	7
2026-05-08 09:38:00	$56.04	BUY	900	$50,436.00	-	-	Hold	-	-	7
2026-05-08 09:37:00	$56.15	BUY	900	$50,535.00	-	-	Hold	-	-	7
2026-05-08 09:36:00	$56.30	BUY	900	$50,670.00	-	-	Hold	-	-	7
2026-05-08 09:35:00	$56.19	BUY	900	$50,571.00	-	-	Hold	-	-	7
2026-05-08 09:34:00	$56.00	BUY	900	$50,400.00	-	-	Hold	-	-	7
2026-05-08 09:33:00	$56.11	BUY	900	$50,499.00	-	-	Hold	-	-	7
2026-05-08 09:32:00	$56.17	BUY	900	$50,553.00	-	-	Hold	-	-	7
2026-05-08 09:31:00	$56.12	BUY	900	$50,508.00	-	-	Hold	-	-	7
2026-05-08 09:30:00	$56.12	BUY	900	$50,508.00	-	-	Hold	-	-	7
2026-05-07 15:59:00	$56.57	BUY	880	$49,781.60	-	-	Hold	-	-	7
2026-05-07 15:58:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	7
2026-05-07 15:57:00	$56.69	BUY	880	$49,882.80	-	-	Hold	-	-	7
2026-05-07 15:56:00	$56.57	BUY	880	$49,777.20	-	-	Hold	-	-	7
2026-05-07 15:55:00	$56.62	BUY	880	$49,821.20	-	-	Hold	-	-	7
2026-05-07 15:54:00	$56.72	BUY	880	$49,909.20	-	-	Hold	-	-	7
2026-05-07 15:53:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	7
2026-05-07 15:52:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	7
2026-05-07 15:51:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	7
2026-05-07 15:50:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	7
2026-05-07 15:49:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 15:48:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	7
2026-05-07 15:47:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	7
2026-05-07 15:46:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:45:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 15:43:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 15:42:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:41:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:40:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:39:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:38:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-05-07 15:37:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 15:36:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	7
2026-05-07 15:35:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:34:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 15:33:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-05-07 15:32:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	7
2026-05-07 15:31:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	7
2026-05-07 15:30:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	7
2026-05-07 15:29:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 15:28:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 15:27:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 15:26:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:25:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 15:24:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:23:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:22:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:21:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 15:20:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:19:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:18:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:17:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 15:16:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:15:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 15:14:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	7
2026-05-07 15:13:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 15:12:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 15:11:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 15:10:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 15:09:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 15:08:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 15:07:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 15:06:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:05:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 15:04:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 15:03:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 15:02:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:01:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 15:00:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:59:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:58:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 14:57:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:56:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 14:55:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 14:54:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 14:53:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:52:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:51:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 14:50:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 14:49:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 14:48:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 14:47:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 14:46:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 14:45:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:43:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 14:42:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:41:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:40:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:39:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 14:38:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:37:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:36:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:35:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:34:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:33:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:32:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:31:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 14:30:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:27:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 14:26:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 14:25:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:24:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:23:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 14:22:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 14:21:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 14:20:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 14:19:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 14:18:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:17:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:16:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 14:15:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 14:14:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:13:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 14:12:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:11:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 14:10:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:09:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 14:08:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 14:07:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 14:06:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 14:05:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	7
2026-05-07 14:04:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 14:03:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	7
2026-05-07 14:02:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 14:01:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 14:00:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 13:59:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	7
2026-05-07 13:58:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	7
2026-05-07 13:57:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:56:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:55:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:54:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:53:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:52:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:51:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	7
2026-05-07 13:50:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	7
2026-05-07 13:49:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 13:48:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 13:47:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 13:45:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 13:44:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:43:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	7
2026-05-07 13:42:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:41:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:40:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 13:39:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:38:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 13:37:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	7
2026-05-07 13:36:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	7
2026-05-07 13:34:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:33:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 13:32:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:31:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:30:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:29:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:28:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 13:27:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 13:26:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:25:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:24:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 13:23:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 13:22:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:21:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:20:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	7
2026-05-07 13:19:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	7
2026-05-07 13:18:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 13:17:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	7
2026-05-07 13:16:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-05-07 13:15:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-05-07 13:14:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 13:13:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	7
2026-05-07 13:12:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	7
2026-05-07 13:11:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 13:10:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	7
2026-05-07 13:09:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	7
2026-05-07 13:08:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	7
2026-05-07 13:07:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	7
2026-05-07 13:06:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	7
2026-05-07 13:05:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	7
2026-05-07 13:04:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 13:03:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 13:02:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	7
2026-05-07 13:01:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	7
2026-05-07 13:00:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	7
2026-05-07 12:59:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	7
2026-05-07 12:58:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	7
2026-05-07 12:57:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 12:56:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	7
2026-05-07 12:55:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:54:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 12:53:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 12:52:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:51:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	7
2026-05-07 12:50:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	7
2026-05-07 12:49:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	7
2026-05-07 12:48:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:47:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:46:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	7
2026-05-07 12:45:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	7
2026-05-07 12:44:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:43:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 12:42:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:41:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	7
2026-05-07 12:40:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 12:39:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	7
2026-05-07 12:38:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	7
2026-05-07 12:37:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	7
2026-05-07 12:36:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	7
2026-05-07 12:35:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	7
2026-05-07 12:34:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	7
2026-05-07 12:33:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 12:32:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	7
2026-05-07 12:31:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 12:30:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	7
2026-05-07 09:36:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	8
2026-05-07 09:32:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	8
2026-05-07 09:31:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	8
2026-05-07 09:30:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	8
2026-05-06 15:44:00	$55.83	BUY	910	$50,805.30	-	-	Hold	-	-	8
2026-05-06 15:43:00	$55.78	BUY	910	$50,759.80	-	-	Hold	-	-	8
2026-05-06 15:42:00	$55.77	BUY	910	$50,750.70	-	-	Hold	-	-	8
2026-05-06 15:41:00	$55.78	BUY	910	$50,755.20	-	-	Hold	-	-	8
2026-05-06 15:40:00	$55.75	BUY	910	$50,732.50	-	-	Hold	-	-	8
2026-05-06 15:39:00	$55.74	BUY	910	$50,718.90	-	-	Hold	-	-	8
2026-05-06 15:38:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 15:37:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 15:36:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 15:35:00	$55.75	BUY	910	$50,727.90	-	-	Hold	-	-	8
2026-05-06 15:34:00	$55.76	BUY	910	$50,737.10	-	-	Hold	-	-	8
2026-05-06 15:33:00	$55.75	BUY	910	$50,732.40	-	-	Hold	-	-	8
2026-05-06 15:32:00	$55.71	BUY	910	$50,693.80	-	-	Hold	-	-	8
2026-05-06 15:31:00	$55.71	BUY	910	$50,691.60	-	-	Hold	-	-	8
2026-05-06 15:30:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 15:29:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 15:28:00	$55.62	BUY	910	$50,609.60	-	-	Hold	-	-	8
2026-05-06 15:27:00	$55.63	BUY	910	$50,618.80	-	-	Hold	-	-	8
2026-05-06 15:26:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:25:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	8
2026-05-06 15:24:00	$55.73	BUY	910	$50,709.80	-	-	Hold	-	-	8
2026-05-06 15:23:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 15:22:00	$55.70	BUY	910	$50,682.40	-	-	Hold	-	-	8
2026-05-06 15:21:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:20:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:19:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 15:18:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 15:17:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:16:00	$55.68	BUY	910	$50,668.90	-	-	Hold	-	-	8
2026-05-06 15:15:00	$55.63	BUY	910	$50,623.30	-	-	Hold	-	-	8
2026-05-06 15:14:00	$55.61	BUY	910	$50,600.60	-	-	Hold	-	-	8
2026-05-06 15:13:00	$55.63	BUY	910	$50,623.30	-	-	Hold	-	-	8
2026-05-06 15:12:00	$55.60	BUY	910	$50,596.00	-	-	Hold	-	-	8
2026-05-06 15:11:00	$55.68	BUY	910	$50,664.20	-	-	Hold	-	-	8
2026-05-06 15:10:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 15:09:00	$55.61	BUY	910	$50,600.60	-	-	Hold	-	-	8
2026-05-06 15:08:00	$55.61	BUY	910	$50,606.40	-	-	Hold	-	-	8
2026-05-06 15:07:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:06:00	$55.65	BUY	910	$50,636.90	-	-	Hold	-	-	8
2026-05-06 15:05:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	8
2026-05-06 15:04:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 15:03:00	$55.76	BUY	910	$50,737.10	-	-	Hold	-	-	8
2026-05-06 15:02:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:01:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 15:00:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:59:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 14:58:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 14:57:00	$55.66	BUY	910	$50,650.60	-	-	Hold	-	-	8
2026-05-06 14:56:00	$55.64	BUY	910	$50,632.40	-	-	Hold	-	-	8
2026-05-06 14:55:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:54:00	$55.65	BUY	910	$50,641.50	-	-	Hold	-	-	8
2026-05-06 14:53:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 14:52:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	8
2026-05-06 14:51:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 14:50:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	8
2026-05-06 14:49:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:48:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:47:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:46:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:45:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:44:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:43:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:42:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:41:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 14:40:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:39:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:38:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:37:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:36:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:35:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:34:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:33:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:32:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:31:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:30:00	$55.75	BUY	910	$50,732.50	-	-	Hold	-	-	8
2026-05-06 14:29:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:28:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:27:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	8
2026-05-06 14:26:00	$55.76	BUY	910	$50,741.60	-	-	Hold	-	-	8
2026-05-06 14:25:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:24:00	$55.71	BUY	910	$50,696.10	-	-	Hold	-	-	8
2026-05-06 14:23:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	8
2026-05-06 14:22:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	8
2026-05-06 14:21:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	8
2026-05-06 14:20:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	8
2026-05-06 14:19:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	8
2026-05-06 14:18:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:17:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	8
2026-05-06 14:16:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:15:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 14:14:00	$55.52	BUY	910	$50,523.20	-	-	Hold	-	-	8
2026-05-06 14:13:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	8
2026-05-06 14:12:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	8
2026-05-06 14:11:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	8
2026-05-06 14:10:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	8
2026-05-06 14:09:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	8
2026-05-06 14:08:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	8
2026-05-06 14:07:00	$55.52	BUY	910	$50,523.20	-	-	Hold	-	-	8
2026-05-06 14:06:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:05:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:04:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	8
2026-05-06 14:03:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 14:02:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 14:01:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	8
2026-05-06 14:00:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	8
2026-05-06 13:59:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 13:58:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 13:57:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:56:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:55:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 13:54:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 13:53:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:52:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:51:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 13:50:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:49:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:48:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:47:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:46:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:45:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:44:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:43:00	$55.21	BUY	910	$50,241.10	-	-	Hold	-	-	8
2026-05-06 13:42:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:41:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:40:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:39:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:38:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 13:37:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:36:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:35:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:34:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 13:33:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:32:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 13:31:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:30:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 13:29:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:28:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:27:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	8
2026-05-06 13:26:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 13:25:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 13:24:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 13:23:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 13:22:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 13:21:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:20:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:19:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	8
2026-05-06 13:18:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:17:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 13:16:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:15:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:14:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 13:13:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 13:12:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 13:11:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:10:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:09:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:08:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 13:07:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 13:06:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 13:05:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 13:04:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:03:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	8
2026-05-06 13:02:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$55.21	BUY	910	$50,241.10	-	-	Hold	-	-	8
2026-05-06 13:00:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 12:59:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 12:58:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:57:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:56:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:55:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 12:54:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:53:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 12:52:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:51:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:50:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:49:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:48:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:47:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:46:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:45:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:44:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:43:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:42:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 12:41:00	$55.17	BUY	910	$50,204.70	-	-	Hold	-	-	8
2026-05-06 12:40:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:39:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 12:38:00	$55.20	BUY	910	$50,232.00	-	-	Hold	-	-	8
2026-05-06 12:37:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	8
2026-05-06 12:36:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:35:00	$55.16	BUY	910	$50,195.60	-	-	Hold	-	-	8
2026-05-06 12:34:00	$55.16	BUY	910	$50,195.60	-	-	Hold	-	-	8
2026-05-06 12:33:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	8
2026-05-06 12:32:00	$55.17	BUY	910	$50,204.70	-	-	Hold	-	-	8
2026-05-06 12:31:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:30:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	8
2026-05-06 12:29:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 12:28:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:27:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:26:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 12:25:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:24:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	8
2026-05-06 12:22:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:21:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:20:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:19:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 12:18:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 12:17:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:16:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 12:15:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 12:14:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	8
2026-05-06 12:13:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	8
2026-05-06 12:12:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 12:11:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 12:10:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 12:09:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:08:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:07:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	8
2026-05-06 12:06:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	8
2026-05-06 12:05:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:04:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 12:03:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:02:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 12:01:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	8
2026-05-06 12:00:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	8
2026-05-06 11:59:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	8
2026-05-06 11:58:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	8
2026-05-06 11:57:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:56:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 11:55:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:54:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	8
2026-05-06 11:53:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	8
2026-05-06 11:52:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	8
2026-05-06 11:51:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 11:50:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	8
2026-05-06 11:49:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 11:48:00	$55.41	BUY	910	$50,423.10	-	-	Hold	-	-	8
2026-05-06 11:47:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 11:46:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 11:45:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 11:44:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:43:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 11:42:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:41:00	$55.27	BUY	910	$50,295.70	-	-	Hold	-	-	8
2026-05-06 11:40:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	8
2026-05-06 11:39:00	$55.23	BUY	910	$50,259.30	-	-	Hold	-	-	8
2026-05-06 11:38:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	8
2026-05-06 11:37:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:36:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:35:00	$55.25	BUY	910	$50,277.50	-	-	Hold	-	-	8
2026-05-06 11:34:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:33:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	8
2026-05-06 11:32:00	$55.29	BUY	910	$50,313.90	-	-	Hold	-	-	8
2026-05-06 11:31:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	8
2026-05-06 11:30:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 11:29:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 11:28:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	8
2026-05-06 11:27:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	8
2026-05-06 11:26:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	8
2026-05-06 11:25:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	8
2026-05-06 11:24:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 11:23:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:22:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	9
2026-05-06 11:21:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:20:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:19:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:18:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 11:17:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:16:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 11:15:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:14:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 11:13:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 11:12:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 11:11:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 11:10:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:09:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 11:08:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	9
2026-05-06 11:07:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 11:06:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 11:05:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 11:04:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 11:03:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 11:02:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 11:01:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 11:00:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	9
2026-05-06 10:59:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:58:00	$55.49	BUY	910	$50,495.90	-	-	Hold	-	-	9
2026-05-06 10:57:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:56:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:55:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:54:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:53:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:52:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	9
2026-05-06 10:51:00	$55.53	BUY	910	$50,532.30	-	-	Hold	-	-	9
2026-05-06 10:50:00	$55.54	BUY	910	$50,541.40	-	-	Hold	-	-	9
2026-05-06 10:49:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	9
2026-05-06 10:48:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 10:47:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:46:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:45:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:44:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 10:43:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:42:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:41:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 10:40:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 10:39:00	$55.48	BUY	910	$50,486.80	-	-	Hold	-	-	9
2026-05-06 10:38:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:37:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:36:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 10:35:00	$55.46	BUY	910	$50,468.60	-	-	Hold	-	-	9
2026-05-06 10:34:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:33:00	$55.57	BUY	910	$50,568.70	-	-	Hold	-	-	9
2026-05-06 10:32:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	9
2026-05-06 10:31:00	$55.68	BUY	910	$50,668.80	-	-	Hold	-	-	9
2026-05-06 10:30:00	$55.67	BUY	910	$50,659.70	-	-	Hold	-	-	9
2026-05-06 10:29:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	9
2026-05-06 10:28:00	$55.51	BUY	910	$50,514.10	-	-	Hold	-	-	9
2026-05-06 10:27:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:26:00	$55.77	BUY	910	$50,750.70	-	-	Hold	-	-	9
2026-05-06 10:25:00	$55.72	BUY	910	$50,705.20	-	-	Hold	-	-	9
2026-05-06 10:24:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	9
2026-05-06 10:23:00	$55.78	BUY	910	$50,759.80	-	-	Hold	-	-	9
2026-05-06 10:22:00	$55.73	BUY	910	$50,714.30	-	-	Hold	-	-	9
2026-05-06 10:21:00	$55.74	BUY	910	$50,723.40	-	-	Hold	-	-	9
2026-05-06 10:20:00	$55.80	BUY	910	$50,778.00	-	-	Hold	-	-	9
2026-05-06 10:19:00	$55.79	BUY	910	$50,768.90	-	-	Hold	-	-	9
2026-05-06 10:18:00	$55.70	BUY	910	$50,687.00	-	-	Hold	-	-	9
2026-05-06 10:17:00	$55.69	BUY	910	$50,677.90	-	-	Hold	-	-	9
2026-05-06 10:16:00	$55.59	BUY	910	$50,586.90	-	-	Hold	-	-	9
2026-05-06 10:15:00	$55.61	BUY	910	$50,605.10	-	-	Hold	-	-	9
2026-05-06 10:14:00	$55.56	BUY	910	$50,559.60	-	-	Hold	-	-	9
2026-05-06 10:13:00	$55.55	BUY	910	$50,550.50	-	-	Hold	-	-	9
2026-05-06 10:12:00	$55.60	BUY	910	$50,596.00	-	-	Hold	-	-	9
2026-05-06 10:11:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 10:10:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 10:09:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 10:08:00	$55.34	BUY	910	$50,359.40	-	-	Hold	-	-	9
2026-05-06 10:07:00	$55.28	BUY	910	$50,304.80	-	-	Hold	-	-	9
2026-05-06 10:06:00	$55.33	BUY	910	$50,350.30	-	-	Hold	-	-	9
2026-05-06 10:05:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 10:04:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 10:03:00	$55.42	BUY	910	$50,432.20	-	-	Hold	-	-	9
2026-05-06 10:02:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 10:01:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 10:00:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:59:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 09:58:00	$55.40	BUY	910	$50,414.00	-	-	Hold	-	-	9
2026-05-06 09:57:00	$55.44	BUY	910	$50,450.40	-	-	Hold	-	-	9
2026-05-06 09:56:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:55:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:54:00	$55.36	BUY	910	$50,377.60	-	-	Hold	-	-	9
2026-05-06 09:53:00	$55.47	BUY	910	$50,477.70	-	-	Hold	-	-	9
2026-05-06 09:52:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 09:51:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:50:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 09:49:00	$55.45	BUY	910	$50,459.50	-	-	Hold	-	-	9
2026-05-06 09:48:00	$55.43	BUY	910	$50,441.30	-	-	Hold	-	-	9
2026-05-06 09:47:00	$55.38	BUY	910	$50,395.80	-	-	Hold	-	-	9
2026-05-06 09:46:00	$55.39	BUY	910	$50,404.90	-	-	Hold	-	-	9
2026-05-06 09:45:00	$55.35	BUY	910	$50,368.50	-	-	Hold	-	-	9
2026-05-06 09:44:00	$55.50	BUY	910	$50,505.00	-	-	Hold	-	-	9
2026-05-06 09:43:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:42:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:41:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:40:00	$55.26	BUY	910	$50,286.60	-	-	Hold	-	-	9
2026-05-06 09:39:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:38:00	$55.31	BUY	910	$50,332.10	-	-	Hold	-	-	9
2026-05-06 09:37:00	$55.30	BUY	910	$50,323.00	-	-	Hold	-	-	9
2026-05-06 09:36:00	$55.37	BUY	910	$50,386.70	-	-	Hold	-	-	9
2026-05-06 09:35:00	$55.32	BUY	910	$50,341.20	-	-	Hold	-	-	9
2026-05-06 09:34:00	$55.18	BUY	910	$50,213.80	-	-	Hold	-	-	9
2026-05-06 09:33:00	$55.22	BUY	910	$50,250.20	-	-	Hold	-	-	9
2026-05-06 09:32:00	$55.19	BUY	910	$50,222.90	-	-	Hold	-	-	9
2026-05-06 09:31:00	$55.24	BUY	910	$50,268.40	-	-	Hold	-	-	9
2026-05-06 09:30:00	$55.10	BUY	910	$50,141.00	-	-	Hold	-	-	9
2026-05-05 15:59:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 15:58:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 15:57:00	$55.95	BUY	890	$49,791.10	-	-	Hold	-	-	9
2026-05-05 15:56:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 15:55:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 15:54:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 15:53:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:52:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:51:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 15:50:00	$56.03	BUY	890	$49,862.20	-	-	Hold	-	-	9
2026-05-05 15:49:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:48:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:47:00	$56.14	BUY	890	$49,960.10	-	-	Hold	-	-	9
2026-05-05 15:46:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 15:45:00	$56.20	BUY	890	$50,013.60	-	-	Hold	-	-	9
2026-05-05 15:44:00	$56.20	BUY	890	$50,013.60	-	-	Hold	-	-	9
2026-05-05 15:43:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 15:42:00	$56.22	BUY	890	$50,031.40	-	-	Hold	-	-	9
2026-05-05 15:41:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 15:40:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 15:39:00	$56.10	BUY	890	$49,924.60	-	-	Hold	-	-	9
2026-05-05 15:38:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 15:37:00	$56.11	BUY	890	$49,933.40	-	-	Hold	-	-	9
2026-05-05 15:36:00	$56.11	BUY	890	$49,938.80	-	-	Hold	-	-	9
2026-05-05 15:35:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:34:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 15:33:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:32:00	$56.09	BUY	890	$49,915.60	-	-	Hold	-	-	9
2026-05-05 15:31:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:30:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 15:29:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 15:28:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 15:27:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 15:26:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 15:25:00	$56.19	BUY	890	$50,004.60	-	-	Hold	-	-	9
2026-05-05 15:24:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 15:23:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:22:00	$56.27	BUY	890	$50,075.90	-	-	Hold	-	-	9
2026-05-05 15:21:00	$56.26	BUY	890	$50,066.90	-	-	Hold	-	-	9
2026-05-05 15:20:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 15:19:00	$56.29	BUY	890	$50,093.60	-	-	Hold	-	-	9
2026-05-05 15:18:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:17:00	$56.28	BUY	890	$50,089.30	-	-	Hold	-	-	9
2026-05-05 15:16:00	$56.28	BUY	890	$50,084.80	-	-	Hold	-	-	9
2026-05-05 15:15:00	$56.22	BUY	890	$50,031.40	-	-	Hold	-	-	9
2026-05-05 15:14:00	$56.16	BUY	890	$49,977.90	-	-	Hold	-	-	9
2026-05-05 15:13:00	$56.19	BUY	890	$50,004.60	-	-	Hold	-	-	9
2026-05-05 15:12:00	$56.16	BUY	890	$49,977.90	-	-	Hold	-	-	9
2026-05-05 15:11:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 15:10:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 15:09:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 15:08:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 15:07:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 15:06:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 15:05:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:04:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 15:03:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 15:02:00	$56.04	BUY	890	$49,871.10	-	-	Hold	-	-	9
2026-05-05 15:01:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 15:00:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 14:59:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:58:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:57:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 14:56:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:55:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:54:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:53:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:52:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:51:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:50:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:49:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 14:48:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:47:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:46:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:45:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:44:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:43:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 14:42:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:41:00	$55.93	BUY	890	$49,777.70	-	-	Hold	-	-	9
2026-05-05 14:40:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 14:39:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 14:38:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 14:37:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 14:36:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:35:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 14:34:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 14:33:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 14:32:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 14:31:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 14:30:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 14:29:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 14:28:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:27:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 14:26:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:25:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:24:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 14:23:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 14:22:00	$56.18	BUY	890	$50,000.20	-	-	Hold	-	-	9
2026-05-05 14:21:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 14:20:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:19:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:18:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 14:17:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 14:16:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 14:15:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 14:14:00	$56.16	BUY	890	$49,982.40	-	-	Hold	-	-	9
2026-05-05 14:13:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:12:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:11:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 14:09:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:08:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:07:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:06:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 14:05:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 14:04:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 14:03:00	$56.18	BUY	890	$50,000.20	-	-	Hold	-	-	9
2026-05-05 14:02:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 14:01:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 14:00:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 13:59:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:58:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:57:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:56:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:55:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:54:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:53:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:52:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:51:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	9
2026-05-05 13:50:00	$56.19	BUY	890	$50,009.10	-	-	Hold	-	-	9
2026-05-05 13:49:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 13:48:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 13:47:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 13:46:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 13:45:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:44:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 13:43:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 13:42:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 13:41:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:40:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 13:39:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:38:00	$56.22	BUY	890	$50,035.80	-	-	Hold	-	-	9
2026-05-05 13:37:00	$56.17	BUY	890	$49,991.30	-	-	Hold	-	-	9
2026-05-05 13:36:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 13:35:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 13:34:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 13:33:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:32:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 13:31:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:30:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:29:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 13:28:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 13:27:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 13:26:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 13:25:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:24:00	$56.00	BUY	890	$49,840.00	-	-	Hold	-	-	9
2026-05-05 13:23:00	$56.01	BUY	890	$49,848.90	-	-	Hold	-	-	9
2026-05-05 13:22:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 13:21:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:20:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 13:19:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 13:18:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 13:17:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:16:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:15:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 13:14:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 13:13:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 13:12:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 13:11:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 13:10:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 13:09:00	$55.93	BUY	890	$49,777.70	-	-	Hold	-	-	9
2026-05-05 13:08:00	$55.91	BUY	890	$49,759.90	-	-	Hold	-	-	9
2026-05-05 13:07:00	$55.91	BUY	890	$49,759.90	-	-	Hold	-	-	9
2026-05-05 13:06:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:05:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 13:04:00	$55.94	BUY	890	$49,786.60	-	-	Hold	-	-	9
2026-05-05 13:03:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 13:02:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 13:01:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 13:00:00	$55.92	BUY	890	$49,768.80	-	-	Hold	-	-	9
2026-05-05 12:59:00	$55.95	BUY	890	$49,795.50	-	-	Hold	-	-	9
2026-05-05 12:58:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 12:57:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:56:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 12:55:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:54:00	$56.14	BUY	890	$49,964.60	-	-	Hold	-	-	9
2026-05-05 12:53:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:52:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:51:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:50:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 12:49:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:48:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:47:00	$56.13	BUY	890	$49,955.70	-	-	Hold	-	-	9
2026-05-05 12:46:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:45:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:44:00	$56.12	BUY	890	$49,946.80	-	-	Hold	-	-	9
2026-05-05 12:43:00	$56.07	BUY	890	$49,902.30	-	-	Hold	-	-	9
2026-05-05 12:42:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:41:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:40:00	$56.05	BUY	890	$49,884.50	-	-	Hold	-	-	9
2026-05-05 12:39:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:38:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:37:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 12:36:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 12:35:00	$56.02	BUY	890	$49,857.80	-	-	Hold	-	-	9
2026-05-05 12:34:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:33:00	$56.06	BUY	890	$49,893.40	-	-	Hold	-	-	9
2026-05-05 12:32:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:31:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:30:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:29:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:28:00	$56.04	BUY	890	$49,875.60	-	-	Hold	-	-	9
2026-05-05 12:27:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 12:26:00	$56.08	BUY	890	$49,911.20	-	-	Hold	-	-	9
2026-05-05 12:25:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:24:00	$55.98	BUY	890	$49,822.20	-	-	Hold	-	-	9
2026-05-05 12:23:00	$55.97	BUY	890	$49,813.30	-	-	Hold	-	-	9
2026-05-05 12:22:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:21:00	$55.99	BUY	890	$49,831.10	-	-	Hold	-	-	9
2026-05-05 12:20:00	$55.96	BUY	890	$49,804.40	-	-	Hold	-	-	9
2026-05-05 12:19:00	$56.03	BUY	890	$49,866.70	-	-	Hold	-	-	9
2026-05-05 12:18:00	$56.09	BUY	890	$49,920.10	-	-	Hold	-	-	9
2026-05-05 12:17:00	$56.10	BUY	890	$49,929.00	-	-	Hold	-	-	9
2026-05-05 12:16:00	$56.11	BUY	890	$49,937.90	-	-	Hold	-	-	9
2026-05-05 12:15:00	$56.17	BUY	890	$49,991.30	-	-	Hold	-	-	9
2026-05-05 12:14:00	$56.15	BUY	890	$49,973.50	-	-	Hold	-	-	9
2026-05-05 12:13:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 12:12:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:11:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:10:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	9
2026-05-05 12:09:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 12:08:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 12:07:00	$56.20	BUY	890	$50,018.00	-	-	Hold	-	-	9
2026-05-05 12:06:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:05:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:04:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:03:00	$56.23	BUY	890	$50,044.70	-	-	Hold	-	-	9
2026-05-05 12:02:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 12:01:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	9
2026-05-05 12:00:00	$56.30	BUY	890	$50,107.00	-	-	Hold	-	-	9
2026-05-05 11:59:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:58:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:57:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	9
2026-05-05 11:56:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:55:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	9
2026-05-05 11:54:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	9
2026-05-05 11:53:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 11:52:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	9
2026-05-05 11:51:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:50:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	9
2026-05-05 11:49:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	9
2026-05-05 11:48:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	9
2026-05-05 11:47:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	9
2026-05-05 11:46:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	9
2026-05-05 11:45:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	9
2026-05-05 11:44:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	9
2026-05-05 11:43:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	9
2026-05-05 11:42:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	9
2026-05-05 11:41:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	9
2026-05-05 11:40:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	9
2026-05-05 11:39:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	9
2026-05-05 11:38:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	9
2026-05-05 11:37:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	9
2026-05-05 11:36:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	9
2026-05-05 11:35:00	$56.52	BUY	890	$50,302.80	-	-	Hold	-	-	9
2026-05-05 11:34:00	$56.58	BUY	890	$50,356.20	-	-	Hold	-	-	9
2026-05-05 11:33:00	$56.59	BUY	890	$50,365.10	-	-	Hold	-	-	9
2026-05-05 11:32:00	$56.59	BUY	890	$50,365.10	-	-	Hold	-	-	9
2026-05-05 11:31:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	9
2026-05-05 11:30:00	$56.71	BUY	890	$50,471.90	-	-	Hold	-	-	9
2026-05-05 11:29:00	$56.70	BUY	890	$50,463.00	-	-	Hold	-	-	9
2026-05-05 11:28:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	9
2026-05-05 11:27:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	9
2026-05-05 11:26:00	$56.58	BUY	890	$50,356.20	-	-	Hold	-	-	9
2026-05-05 11:25:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	9
2026-05-05 11:24:00	$56.61	BUY	890	$50,382.90	-	-	Hold	-	-	10
2026-05-05 11:23:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	10
2026-05-05 11:22:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	10
2026-05-05 11:21:00	$56.66	BUY	890	$50,427.40	-	-	Hold	-	-	10
2026-05-05 11:20:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 11:19:00	$56.76	BUY	890	$50,516.40	-	-	Hold	-	-	10
2026-05-05 11:18:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	10
2026-05-05 11:17:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 11:16:00	$56.73	BUY	890	$50,489.70	-	-	Hold	-	-	10
2026-05-05 11:15:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 11:14:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:13:00	$56.90	BUY	890	$50,641.00	-	-	Hold	-	-	10
2026-05-05 11:12:00	$56.89	BUY	890	$50,632.10	-	-	Hold	-	-	10
2026-05-05 11:11:00	$56.89	BUY	890	$50,632.10	-	-	Hold	-	-	10
2026-05-05 11:10:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 11:08:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:07:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 11:06:00	$56.83	BUY	890	$50,578.70	-	-	Hold	-	-	10
2026-05-05 11:05:00	$56.91	BUY	890	$50,649.90	-	-	Hold	-	-	10
2026-05-05 11:00:00	$56.92	BUY	890	$50,658.80	-	-	Hold	-	-	10
2026-05-05 10:57:00	$56.90	BUY	890	$50,641.00	-	-	Hold	-	-	10
2026-05-05 10:55:00	$56.92	BUY	890	$50,658.80	-	-	Hold	-	-	10
2026-05-05 10:54:00	$56.88	BUY	890	$50,623.20	-	-	Hold	-	-	10
2026-05-05 10:53:00	$56.87	BUY	890	$50,614.30	-	-	Hold	-	-	10
2026-05-05 10:52:00	$56.80	BUY	890	$50,552.00	-	-	Hold	-	-	10
2026-05-05 10:51:00	$56.81	BUY	890	$50,560.90	-	-	Hold	-	-	10
2026-05-05 10:50:00	$56.79	BUY	890	$50,543.10	-	-	Hold	-	-	10
2026-05-05 10:49:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 10:48:00	$56.74	BUY	890	$50,498.60	-	-	Hold	-	-	10
2026-05-05 10:47:00	$56.67	BUY	890	$50,436.30	-	-	Hold	-	-	10
2026-05-05 10:46:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 10:45:00	$56.57	BUY	890	$50,347.30	-	-	Hold	-	-	10
2026-05-05 10:44:00	$56.51	BUY	890	$50,293.90	-	-	Hold	-	-	10
2026-05-05 10:43:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:42:00	$56.39	BUY	890	$50,187.10	-	-	Hold	-	-	10
2026-05-05 10:41:00	$56.39	BUY	890	$50,187.10	-	-	Hold	-	-	10
2026-05-05 10:40:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:39:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 10:38:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:37:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:36:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:35:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	10
2026-05-05 10:34:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 10:33:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 10:32:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:31:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:30:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:29:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 10:28:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:27:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:26:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:25:00	$56.48	BUY	890	$50,267.20	-	-	Hold	-	-	10
2026-05-05 10:24:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:23:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 10:22:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:21:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 10:20:00	$56.26	BUY	890	$50,071.40	-	-	Hold	-	-	10
2026-05-05 10:19:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:18:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 10:17:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:16:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 10:15:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 10:14:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 10:13:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:12:00	$56.36	BUY	890	$50,160.40	-	-	Hold	-	-	10
2026-05-05 10:11:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:10:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	10
2026-05-05 10:09:00	$56.43	BUY	890	$50,222.70	-	-	Hold	-	-	10
2026-05-05 10:08:00	$56.48	BUY	890	$50,267.20	-	-	Hold	-	-	10
2026-05-05 10:07:00	$56.46	BUY	890	$50,249.40	-	-	Hold	-	-	10
2026-05-05 10:06:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 10:05:00	$56.49	BUY	890	$50,276.10	-	-	Hold	-	-	10
2026-05-05 10:04:00	$56.47	BUY	890	$50,258.30	-	-	Hold	-	-	10
2026-05-05 10:03:00	$56.40	BUY	890	$50,196.00	-	-	Hold	-	-	10
2026-05-05 10:02:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:01:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 10:00:00	$56.41	BUY	890	$50,204.90	-	-	Hold	-	-	10
2026-05-05 09:59:00	$56.33	BUY	890	$50,133.70	-	-	Hold	-	-	10
2026-05-05 09:58:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 09:57:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:56:00	$56.28	BUY	890	$50,089.20	-	-	Hold	-	-	10
2026-05-05 09:55:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:54:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:53:00	$56.24	BUY	890	$50,053.60	-	-	Hold	-	-	10
2026-05-05 09:52:00	$56.21	BUY	890	$50,026.90	-	-	Hold	-	-	10
2026-05-05 09:51:00	$56.25	BUY	890	$50,062.50	-	-	Hold	-	-	10
2026-05-05 09:50:00	$56.29	BUY	890	$50,098.10	-	-	Hold	-	-	10
2026-05-05 09:49:00	$56.27	BUY	890	$50,080.30	-	-	Hold	-	-	10
2026-05-05 09:48:00	$56.31	BUY	890	$50,115.90	-	-	Hold	-	-	10
2026-05-05 09:47:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:46:00	$56.37	BUY	890	$50,169.30	-	-	Hold	-	-	10
2026-05-05 09:45:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 09:44:00	$56.44	BUY	890	$50,231.60	-	-	Hold	-	-	10
2026-05-05 09:43:00	$56.34	BUY	890	$50,142.60	-	-	Hold	-	-	10
2026-05-05 09:42:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 09:41:00	$56.32	BUY	890	$50,124.80	-	-	Hold	-	-	10
2026-05-05 09:40:00	$56.42	BUY	890	$50,213.80	-	-	Hold	-	-	10
2026-05-05 09:39:00	$56.33	BUY	890	$50,133.70	-	-	Hold	-	-	10
2026-05-05 09:38:00	$56.45	BUY	890	$50,240.50	-	-	Hold	-	-	10
2026-05-05 09:37:00	$56.35	BUY	890	$50,151.50	-	-	Hold	-	-	10
2026-05-05 09:36:00	$56.69	BUY	890	$50,454.10	-	-	Hold	-	-	10
2026-05-05 09:35:00	$56.81	BUY	890	$50,560.90	-	-	Hold	-	-	10
2026-05-05 09:34:00	$56.63	BUY	890	$50,400.70	-	-	Hold	-	-	10
2026-05-05 09:33:00	$56.62	BUY	890	$50,391.80	-	-	Hold	-	-	10
2026-05-05 09:32:00	$56.64	BUY	890	$50,409.60	-	-	Hold	-	-	10
2026-05-05 09:31:00	$56.79	BUY	890	$50,543.10	-	-	Hold	-	-	10
2026-05-05 09:30:00	$56.65	BUY	890	$50,418.50	-	-	Hold	-	-	10
2026-05-04 15:59:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 15:58:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	10
2026-05-04 15:57:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 15:56:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 15:55:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 15:54:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	10
2026-05-04 15:53:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	10
2026-05-04 15:52:00	$57.04	BUY	880	$50,190.80	-	-	Hold	-	-	10
2026-05-04 15:51:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:50:00	$57.10	BUY	880	$50,250.50	-	-	Hold	-	-	10
2026-05-04 15:49:00	$57.21	BUY	880	$50,340.40	-	-	Hold	-	-	10
2026-05-04 15:48:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 15:47:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 15:46:00	$57.12	BUY	880	$50,261.20	-	-	Hold	-	-	10
2026-05-04 15:45:00	$57.14	BUY	880	$50,278.80	-	-	Hold	-	-	10
2026-05-04 15:44:00	$57.14	BUY	880	$50,278.80	-	-	Hold	-	-	10
2026-05-04 15:43:00	$57.13	BUY	880	$50,270.00	-	-	Hold	-	-	10
2026-05-04 15:42:00	$57.15	BUY	880	$50,287.60	-	-	Hold	-	-	10
2026-05-04 15:41:00	$57.15	BUY	880	$50,287.60	-	-	Hold	-	-	10
2026-05-04 15:40:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:39:00	$57.05	BUY	880	$50,199.60	-	-	Hold	-	-	10
2026-05-04 15:38:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 15:37:00	$57.02	BUY	880	$50,173.20	-	-	Hold	-	-	10
2026-05-04 15:36:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 15:35:00	$57.11	BUY	880	$50,252.40	-	-	Hold	-	-	10
2026-05-04 15:34:00	$57.12	BUY	880	$50,261.20	-	-	Hold	-	-	10
2026-05-04 15:33:00	$57.07	BUY	880	$50,217.20	-	-	Hold	-	-	10
2026-05-04 15:32:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 15:31:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 15:30:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 15:29:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 15:28:00	$57.09	BUY	880	$50,234.80	-	-	Hold	-	-	10
2026-05-04 15:27:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 15:26:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 15:25:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 15:24:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 15:23:00	$57.18	BUY	880	$50,314.00	-	-	Hold	-	-	10
2026-05-04 15:22:00	$57.24	BUY	880	$50,366.80	-	-	Hold	-	-	10
2026-05-04 15:21:00	$57.25	BUY	880	$50,375.60	-	-	Hold	-	-	10
2026-05-04 15:20:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 15:19:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:18:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:17:00	$57.21	BUY	880	$50,340.40	-	-	Hold	-	-	10
2026-05-04 15:16:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 15:15:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 15:14:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 15:13:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 15:12:00	$57.24	BUY	880	$50,371.40	-	-	Hold	-	-	10
2026-05-04 15:11:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:10:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	10
2026-05-04 15:07:00	$57.34	BUY	880	$50,459.20	-	-	Hold	-	-	10
2026-05-04 15:06:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	10
2026-05-04 15:05:00	$57.27	BUY	880	$50,401.70	-	-	Hold	-	-	10
2026-05-04 15:04:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 15:03:00	$57.28	BUY	880	$50,402.00	-	-	Hold	-	-	10
2026-05-04 15:02:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 15:01:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 14:59:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	10
2026-05-04 14:58:00	$57.33	BUY	880	$50,450.40	-	-	Hold	-	-	10
2026-05-04 14:55:00	$57.33	BUY	880	$50,450.30	-	-	Hold	-	-	10
2026-05-04 14:54:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 14:53:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 14:52:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 14:51:00	$57.23	BUY	880	$50,358.00	-	-	Hold	-	-	10
2026-05-04 14:50:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 14:49:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:48:00	$57.19	BUY	880	$50,322.80	-	-	Hold	-	-	10
2026-05-04 14:47:00	$57.21	BUY	880	$50,342.70	-	-	Hold	-	-	10
2026-05-04 14:46:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:45:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 14:44:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:43:00	$57.17	BUY	880	$50,305.20	-	-	Hold	-	-	10
2026-05-04 14:42:00	$57.19	BUY	880	$50,322.80	-	-	Hold	-	-	10
2026-05-04 14:41:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:40:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 14:39:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 14:38:00	$57.20	BUY	880	$50,331.60	-	-	Hold	-	-	10
2026-05-04 14:37:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 14:36:00	$57.24	BUY	880	$50,366.80	-	-	Hold	-	-	10
2026-05-04 14:35:00	$57.25	BUY	880	$50,375.60	-	-	Hold	-	-	10
2026-05-04 14:34:00	$57.26	BUY	880	$50,393.10	-	-	Hold	-	-	10
2026-05-04 14:33:00	$57.27	BUY	880	$50,393.20	-	-	Hold	-	-	10
2026-05-04 14:32:00	$57.29	BUY	880	$50,410.80	-	-	Hold	-	-	10
2026-05-04 14:31:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 14:30:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:29:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 14:28:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 14:27:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:26:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:25:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 14:24:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:23:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:22:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:21:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 14:20:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 14:19:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:18:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:17:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:16:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:15:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 14:14:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:13:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 14:12:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 14:11:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 14:10:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:09:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 14:08:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 14:07:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:06:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 14:05:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:04:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 14:03:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 14:02:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 14:01:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 14:00:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:59:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:58:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:57:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 13:56:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 13:55:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:54:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:53:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:52:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:51:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:50:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 13:49:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 13:48:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:47:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:46:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 13:45:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:44:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:43:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:42:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 13:41:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 13:40:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:39:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:38:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 13:37:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 13:36:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 13:35:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	10
2026-05-04 13:34:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:33:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 13:32:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:31:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 13:30:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 13:29:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:28:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 13:27:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 13:26:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 13:25:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 13:24:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:23:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 13:22:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 13:21:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 13:20:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 13:19:00	$57.03	BUY	880	$50,186.40	-	-	Hold	-	-	10
2026-05-04 13:18:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 13:17:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 13:16:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	10
2026-05-04 13:15:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 13:14:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	10
2026-05-04 13:13:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	10
2026-05-04 13:12:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:11:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:10:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	10
2026-05-04 13:09:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:08:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	10
2026-05-04 13:07:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	10
2026-05-04 13:06:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:05:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	10
2026-05-04 13:04:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	10
2026-05-04 13:03:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	10
2026-05-04 13:02:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 13:01:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 13:00:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:59:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:58:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:57:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	10
2026-05-04 12:56:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:55:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:54:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	10
2026-05-04 12:53:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:52:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:51:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:50:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:49:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	10
2026-05-04 12:48:00	$56.87	BUY	880	$50,045.60	-	-	Hold	-	-	10
2026-05-04 12:47:00	$56.88	BUY	880	$50,054.40	-	-	Hold	-	-	10
2026-05-04 12:46:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	10
2026-05-04 12:45:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	10
2026-05-04 12:44:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:43:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	10
2026-05-04 12:42:00	$56.90	BUY	880	$50,072.00	-	-	Hold	-	-	10
2026-05-04 12:41:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	10
2026-05-04 12:40:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	10
2026-05-04 12:39:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:38:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	10
2026-05-04 12:37:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	10
2026-05-04 12:36:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 12:35:00	$56.96	BUY	880	$50,124.80	-	-	Hold	-	-	10
2026-05-04 12:34:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	10
2026-05-04 12:33:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 12:32:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 12:31:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 12:30:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:29:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 12:28:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	10
2026-05-04 12:27:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	10
2026-05-04 12:26:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 12:25:00	$57.24	BUY	880	$50,371.20	-	-	Hold	-	-	10
2026-05-04 12:24:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	10
2026-05-04 12:23:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	10
2026-05-04 12:22:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 12:21:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	10
2026-05-04 12:20:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	10
2026-05-04 12:19:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:18:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:17:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:16:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	10
2026-05-04 12:15:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:14:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:13:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:12:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 12:11:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	10
2026-05-04 12:10:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 12:09:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:08:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:07:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	10
2026-05-04 12:06:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 12:05:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 12:04:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 12:03:00	$57.04	BUY	880	$50,195.20	-	-	Hold	-	-	10
2026-05-04 12:02:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 12:01:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 12:00:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:59:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:58:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:57:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:56:00	$57.05	BUY	880	$50,204.00	-	-	Hold	-	-	10
2026-05-04 11:55:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:54:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:53:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:52:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:51:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:50:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	10
2026-05-04 11:49:00	$57.02	BUY	880	$50,177.60	-	-	Hold	-	-	10
2026-05-04 11:48:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	10
2026-05-04 11:47:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:46:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:45:00	$57.07	BUY	880	$50,221.60	-	-	Hold	-	-	10
2026-05-04 11:44:00	$57.11	BUY	880	$50,256.80	-	-	Hold	-	-	10
2026-05-04 11:43:00	$57.06	BUY	880	$50,212.80	-	-	Hold	-	-	10
2026-05-04 11:42:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	10
2026-05-04 11:41:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	10
2026-05-04 11:40:00	$57.18	BUY	880	$50,318.40	-	-	Hold	-	-	10
2026-05-04 11:39:00	$57.21	BUY	880	$50,344.80	-	-	Hold	-	-	10
2026-05-04 11:38:00	$57.20	BUY	880	$50,336.00	-	-	Hold	-	-	10
2026-05-04 11:37:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	10
2026-05-04 11:36:00	$57.28	BUY	880	$50,406.40	-	-	Hold	-	-	10
2026-05-04 11:35:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 11:34:00	$57.23	BUY	880	$50,362.40	-	-	Hold	-	-	10
2026-05-04 11:33:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 11:32:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	10
2026-05-04 11:31:00	$57.25	BUY	880	$50,380.00	-	-	Hold	-	-	10
2026-05-04 11:30:00	$57.31	BUY	880	$50,432.80	-	-	Hold	-	-	10
2026-05-04 11:29:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	10
2026-05-04 10:27:00	$57.32	BUY	880	$50,441.60	-	-	Hold	-	-	11
2026-05-04 10:26:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	11
2026-05-04 10:25:00	$57.30	BUY	880	$50,424.00	-	-	Hold	-	-	11
2026-05-04 10:24:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:23:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:22:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:21:00	$57.22	BUY	880	$50,353.60	-	-	Hold	-	-	11
2026-05-04 10:20:00	$57.26	BUY	880	$50,388.80	-	-	Hold	-	-	11
2026-05-04 10:19:00	$57.27	BUY	880	$50,397.60	-	-	Hold	-	-	11
2026-05-04 10:18:00	$57.29	BUY	880	$50,415.20	-	-	Hold	-	-	11
2026-05-04 10:17:00	$57.24	BUY	880	$50,371.20	-	-	Hold	-	-	11
2026-05-04 10:16:00	$57.19	BUY	880	$50,327.20	-	-	Hold	-	-	11
2026-05-04 10:15:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 10:14:00	$57.12	BUY	880	$50,265.60	-	-	Hold	-	-	11
2026-05-04 10:13:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:12:00	$57.17	BUY	880	$50,309.60	-	-	Hold	-	-	11
2026-05-04 10:11:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 10:10:00	$57.16	BUY	880	$50,300.80	-	-	Hold	-	-	11
2026-05-04 10:09:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	11
2026-05-04 10:08:00	$57.15	BUY	880	$50,292.00	-	-	Hold	-	-	11
2026-05-04 10:07:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 10:06:00	$57.08	BUY	880	$50,230.40	-	-	Hold	-	-	11
2026-05-04 10:05:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	11
2026-05-04 10:04:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	11
2026-05-04 10:03:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	11
2026-05-04 10:02:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 10:01:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 10:00:00	$56.89	BUY	880	$50,063.20	-	-	Hold	-	-	11
2026-05-04 09:59:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:58:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:57:00	$56.85	BUY	880	$50,028.00	-	-	Hold	-	-	11
2026-05-04 09:56:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	11
2026-05-04 09:55:00	$56.94	BUY	880	$50,107.20	-	-	Hold	-	-	11
2026-05-04 09:54:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:53:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:52:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	11
2026-05-04 09:51:00	$56.84	BUY	880	$50,019.20	-	-	Hold	-	-	11
2026-05-04 09:50:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	11
2026-05-04 09:49:00	$57.01	BUY	880	$50,168.80	-	-	Hold	-	-	11
2026-05-04 09:48:00	$56.95	BUY	880	$50,116.00	-	-	Hold	-	-	11
2026-05-04 09:47:00	$56.86	BUY	880	$50,036.80	-	-	Hold	-	-	11
2026-05-04 09:46:00	$56.83	BUY	880	$50,010.40	-	-	Hold	-	-	11
2026-05-04 09:45:00	$56.97	BUY	880	$50,133.60	-	-	Hold	-	-	11
2026-05-04 09:44:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	11
2026-05-04 09:43:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	11
2026-05-04 09:42:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	11
2026-05-04 09:41:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	11
2026-05-04 09:40:00	$56.82	BUY	880	$50,001.60	-	-	Hold	-	-	11
2026-05-04 09:39:00	$56.92	BUY	880	$50,089.60	-	-	Hold	-	-	11
2026-05-04 09:38:00	$56.93	BUY	880	$50,098.40	-	-	Hold	-	-	11
2026-05-04 09:37:00	$56.98	BUY	880	$50,142.40	-	-	Hold	-	-	11
2026-05-04 09:36:00	$57.00	BUY	880	$50,160.00	-	-	Hold	-	-	11
2026-05-04 09:35:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-04 09:34:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 09:33:00	$57.13	BUY	880	$50,274.40	-	-	Hold	-	-	11
2026-05-04 09:32:00	$57.31	BUY	880	$50,432.80	-	-	Hold	-	-	11
2026-05-04 09:31:00	$57.14	BUY	880	$50,283.20	-	-	Hold	-	-	11
2026-05-04 09:30:00	$57.10	BUY	880	$50,248.00	-	-	Hold	-	-	11
2026-05-01 15:59:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	13
2026-05-01 15:58:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	13
2026-05-01 15:57:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	13
2026-05-01 15:56:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	13
2026-05-01 15:55:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 15:54:00	$56.84	BUY	870	$49,446.40	-	-	Hold	-	-	13
2026-05-01 15:53:00	$56.80	BUY	870	$49,411.60	-	-	Hold	-	-	13
2026-05-01 15:52:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	13
2026-05-01 15:51:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	13
2026-05-01 15:50:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:49:00	$57.04	BUY	870	$49,620.40	-	-	Hold	-	-	13
2026-05-01 15:48:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:47:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	13
2026-05-01 15:46:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:45:00	$56.93	BUY	870	$49,524.80	-	-	Hold	-	-	13
2026-05-01 15:44:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:43:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	13
2026-05-01 15:42:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:41:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:40:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:39:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 15:38:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 15:37:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 15:36:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 15:35:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 15:34:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 15:33:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 15:32:00	$56.91	BUY	870	$49,507.40	-	-	Hold	-	-	13
2026-05-01 15:31:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:30:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:29:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:28:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:27:00	$56.95	BUY	870	$49,542.10	-	-	Hold	-	-	13
2026-05-01 15:26:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:25:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:24:00	$56.96	BUY	870	$49,550.90	-	-	Hold	-	-	13
2026-05-01 15:23:00	$56.95	BUY	870	$49,542.10	-	-	Hold	-	-	13
2026-05-01 15:22:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 15:21:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:20:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:19:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:18:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	13
2026-05-01 15:17:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	13
2026-05-01 15:16:00	$57.04	BUY	870	$49,620.40	-	-	Hold	-	-	13
2026-05-01 15:15:00	$57.07	BUY	870	$49,646.60	-	-	Hold	-	-	13
2026-05-01 15:14:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	13
2026-05-01 15:13:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:12:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 15:11:00	$56.98	BUY	870	$49,568.20	-	-	Hold	-	-	13
2026-05-01 15:10:00	$56.94	BUY	870	$49,533.40	-	-	Hold	-	-	13
2026-05-01 15:09:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 15:08:00	$56.93	BUY	870	$49,524.80	-	-	Hold	-	-	13
2026-05-01 15:07:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	13
2026-05-01 15:06:00	$56.90	BUY	870	$49,501.30	-	-	Hold	-	-	13
2026-05-01 15:05:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:04:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:03:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 15:02:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	13
2026-05-01 15:01:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 15:00:00	$56.83	BUY	870	$49,444.70	-	-	Hold	-	-	13
2026-05-01 14:59:00	$56.78	BUY	870	$49,398.60	-	-	Hold	-	-	13
2026-05-01 14:58:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	13
2026-05-01 14:57:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 14:56:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	13
2026-05-01 14:55:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:54:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:53:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:52:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:51:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	13
2026-05-01 14:50:00	$56.81	BUY	870	$49,420.40	-	-	Hold	-	-	13
2026-05-01 14:49:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:48:00	$56.86	BUY	870	$49,463.90	-	-	Hold	-	-	13
2026-05-01 14:47:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:46:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:45:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	13
2026-05-01 14:44:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:43:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	13
2026-05-01 14:42:00	$56.83	BUY	870	$49,437.80	-	-	Hold	-	-	13
2026-05-01 14:41:00	$56.79	BUY	870	$49,402.90	-	-	Hold	-	-	13
2026-05-01 14:40:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	13
2026-05-01 14:39:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 14:38:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	13
2026-05-01 14:37:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	13
2026-05-01 14:36:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	13
2026-05-01 14:35:00	$56.78	BUY	870	$49,394.20	-	-	Hold	-	-	13
2026-05-01 14:34:00	$56.78	BUY	870	$49,398.60	-	-	Hold	-	-	13
2026-05-01 14:33:00	$56.84	BUY	870	$49,446.40	-	-	Hold	-	-	13
2026-05-01 14:32:00	$56.87	BUY	870	$49,472.60	-	-	Hold	-	-	13
2026-05-01 14:31:00	$56.88	BUY	870	$49,481.20	-	-	Hold	-	-	13
2026-05-01 14:30:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	13
2026-05-01 14:29:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	13
2026-05-01 14:28:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:27:00	$56.85	BUY	870	$49,455.10	-	-	Hold	-	-	13
2026-05-01 14:26:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:25:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:24:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:23:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	13
2026-05-01 14:22:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	13
2026-05-01 14:21:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:20:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:19:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	13
2026-05-01 14:18:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	13
2026-05-01 14:17:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	13
2026-05-01 14:16:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	13
2026-05-01 14:15:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	13
2026-05-01 14:14:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	13
2026-05-01 14:13:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 14:12:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	13
2026-05-01 14:11:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	13
2026-05-01 14:10:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 14:09:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:08:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:07:00	$57.02	BUY	870	$49,607.40	-	-	Hold	-	-	13
2026-05-01 14:06:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	13
2026-05-01 14:05:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	13
2026-05-01 14:04:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 14:03:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	13
2026-05-01 14:02:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 14:01:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	13
2026-05-01 14:00:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:59:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:58:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:57:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:56:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:55:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:54:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 13:53:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:52:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:51:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:50:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	13
2026-05-01 13:49:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	13
2026-05-01 13:48:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:47:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:46:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:45:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 13:44:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	13
2026-05-01 13:43:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	13
2026-05-01 13:42:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:41:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:40:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 13:39:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 13:38:00	$57.09	BUY	870	$49,668.30	-	-	Hold	-	-	13
2026-05-01 13:37:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	13
2026-05-01 13:36:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 13:35:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	13
2026-05-01 13:34:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	13
2026-05-01 13:33:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:32:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:31:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:30:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:29:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:28:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	13
2026-05-01 13:27:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	13
2026-05-01 13:26:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:25:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	13
2026-05-01 13:24:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:23:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:22:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	13
2026-05-01 13:21:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:20:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:19:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:18:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:17:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	13
2026-05-01 13:16:00	$57.14	BUY	870	$49,711.80	-	-	Hold	-	-	13
2026-05-01 13:15:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	13
2026-05-01 13:14:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	13
2026-05-01 13:13:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 13:12:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:11:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 13:10:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	13
2026-05-01 13:09:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 13:08:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	13
2026-05-01 13:07:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:06:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	13
2026-05-01 13:05:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:04:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 13:03:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 13:02:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	13
2026-05-01 13:01:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 13:00:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:59:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:58:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:57:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:56:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	13
2026-05-01 12:55:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:54:00	$57.39	BUY	870	$49,929.30	-	-	Hold	-	-	13
2026-05-01 12:53:00	$57.38	BUY	870	$49,920.60	-	-	Hold	-	-	13
2026-05-01 12:52:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	13
2026-05-01 12:51:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:50:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	13
2026-05-01 12:49:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:48:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:47:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:46:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:45:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:44:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	13
2026-05-01 12:43:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:42:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:41:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:40:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	13
2026-05-01 12:39:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:38:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 12:37:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	13
2026-05-01 12:36:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	13
2026-05-01 12:35:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 12:34:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	13
2026-05-01 12:33:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	13
2026-05-01 12:32:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	13
2026-05-01 12:31:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	13
2026-05-01 12:30:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	13
2026-05-01 12:29:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	13
2026-05-01 12:28:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	13
2026-05-01 12:27:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	13
2026-05-01 12:26:00	$57.35	BUY	870	$49,894.50	-	-	Hold	-	-	13
2026-05-01 12:25:00	$57.42	BUY	870	$49,955.40	-	-	Hold	-	-	13
2026-05-01 12:24:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	13
2026-05-01 12:23:00	$57.46	BUY	870	$49,990.20	-	-	Hold	-	-	13
2026-05-01 12:22:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	13
2026-05-01 12:21:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 12:20:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	13
2026-05-01 12:19:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 12:18:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	13
2026-05-01 12:17:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	13
2026-05-01 12:16:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 12:15:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	13
2026-05-01 12:14:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	13
2026-05-01 12:13:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	13
2026-05-01 12:12:00	$57.55	BUY	870	$50,068.50	-	-	Hold	-	-	13
2026-05-01 12:11:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	13
2026-05-01 12:10:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 11:39:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	13
2026-05-01 11:38:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	13
2026-05-01 11:37:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	13
2026-05-01 11:36:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 11:35:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	13
2026-05-01 11:34:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	13
2026-05-01 11:33:00	$57.52	BUY	870	$50,042.40	-	-	Hold	-	-	13
2026-05-01 11:04:00	$57.57	BUY	870	$50,085.90	-	-	Hold	-	-	14
2026-05-01 11:02:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 11:01:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	14
2026-05-01 11:00:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:59:00	$57.48	BUY	870	$50,007.60	-	-	Hold	-	-	14
2026-05-01 10:58:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	14
2026-05-01 10:57:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:56:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	14
2026-05-01 10:55:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	14
2026-05-01 10:54:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	14
2026-05-01 10:53:00	$57.53	BUY	870	$50,051.10	-	-	Hold	-	-	14
2026-05-01 10:52:00	$57.56	BUY	870	$50,077.20	-	-	Hold	-	-	14
2026-05-01 10:03:00	$57.54	BUY	870	$50,059.80	-	-	Hold	-	-	14
2026-05-01 10:02:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	14
2026-05-01 10:01:00	$57.45	BUY	870	$49,981.50	-	-	Hold	-	-	14
2026-05-01 10:00:00	$57.50	BUY	870	$50,025.00	-	-	Hold	-	-	14
2026-05-01 09:59:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	14
2026-05-01 09:58:00	$57.44	BUY	870	$49,972.80	-	-	Hold	-	-	14
2026-05-01 09:57:00	$57.34	BUY	870	$49,885.80	-	-	Hold	-	-	14
2026-05-01 09:56:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	14
2026-05-01 09:55:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	14
2026-05-01 09:54:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	14
2026-05-01 09:53:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	14
2026-05-01 09:52:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	14
2026-05-01 09:51:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	14
2026-05-01 09:50:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	14
2026-05-01 09:49:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	14
2026-05-01 09:48:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	14
2026-05-01 09:47:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	14
2026-05-01 09:46:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	14
2026-05-01 09:45:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	14
2026-05-01 09:44:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	14
2026-05-01 09:43:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	14
2026-05-01 09:42:00	$57.12	BUY	870	$49,694.40	-	-	Hold	-	-	14
2026-05-01 09:41:00	$57.09	BUY	870	$49,668.30	-	-	Hold	-	-	14
2026-05-01 09:40:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	14
2026-05-01 09:39:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	14
2026-05-01 09:38:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	14
2026-05-01 09:37:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	14
2026-05-01 09:36:00	$57.36	BUY	870	$49,903.20	-	-	Hold	-	-	14
2026-05-01 09:35:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	14
2026-05-01 09:34:00	$57.49	BUY	870	$50,016.30	-	-	Hold	-	-	14
2026-05-01 09:33:00	$57.40	BUY	870	$49,938.00	-	-	Hold	-	-	14
2026-05-01 09:32:00	$57.64	BUY	870	$50,146.80	-	-	Hold	-	-	14
2026-05-01 09:31:00	$57.66	BUY	870	$50,164.20	-	-	Hold	-	-	14
2026-05-01 09:30:00	$57.78	BUY	870	$50,268.60	-	-	Hold	-	-	14
2026-04-30 11:16:00	$56.81	BUY	880	$49,992.80	-	-	Hold	-	-	15
2026-04-30 11:15:00	$56.75	BUY	880	$49,940.00	-	-	Hold	-	-	15
2026-04-30 11:14:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:06:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	15
2026-04-30 11:05:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	15
2026-04-30 11:04:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 11:03:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:02:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 11:01:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 11:00:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 10:59:00	$56.77	BUY	880	$49,957.60	-	-	Hold	-	-	15
2026-04-30 10:58:00	$56.74	BUY	880	$49,931.20	-	-	Hold	-	-	15
2026-04-30 10:57:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	15
2026-04-30 10:56:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:54:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	15
2026-04-30 10:48:00	$56.78	BUY	880	$49,966.40	-	-	Hold	-	-	15
2026-04-30 10:47:00	$56.73	BUY	880	$49,922.40	-	-	Hold	-	-	15
2026-04-30 10:46:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:45:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:44:00	$56.80	BUY	880	$49,984.00	-	-	Hold	-	-	15
2026-04-30 10:43:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	15
2026-04-30 10:42:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:41:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	15
2026-04-30 10:40:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	15
2026-04-30 10:39:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	15
2026-04-30 10:38:00	$56.67	BUY	880	$49,869.60	-	-	Hold	-	-	15
2026-04-30 10:37:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 10:36:00	$56.54	BUY	880	$49,755.20	-	-	Hold	-	-	15
2026-04-30 10:35:00	$56.55	BUY	880	$49,764.00	-	-	Hold	-	-	15
2026-04-30 10:34:00	$56.49	BUY	880	$49,711.20	-	-	Hold	-	-	15
2026-04-30 10:33:00	$56.47	BUY	880	$49,693.60	-	-	Hold	-	-	15
2026-04-30 10:32:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 10:31:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:30:00	$56.58	BUY	880	$49,790.40	-	-	Hold	-	-	15
2026-04-30 10:29:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 10:28:00	$56.68	BUY	880	$49,878.40	-	-	Hold	-	-	15
2026-04-30 10:27:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:26:00	$56.65	BUY	880	$49,852.00	-	-	Hold	-	-	15
2026-04-30 10:25:00	$56.57	BUY	880	$49,781.60	-	-	Hold	-	-	15
2026-04-30 10:24:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 10:23:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 10:22:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:21:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:20:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:19:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	15
2026-04-30 10:18:00	$56.66	BUY	880	$49,860.80	-	-	Hold	-	-	15
2026-04-30 10:17:00	$56.62	BUY	880	$49,825.60	-	-	Hold	-	-	15
2026-04-30 10:16:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 10:15:00	$56.65	BUY	880	$49,852.00	-	-	Hold	-	-	15
2026-04-30 10:14:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:13:00	$56.63	BUY	880	$49,834.40	-	-	Hold	-	-	15
2026-04-30 10:12:00	$56.58	BUY	880	$49,790.40	-	-	Hold	-	-	15
2026-04-30 10:11:00	$56.56	BUY	880	$49,772.80	-	-	Hold	-	-	15
2026-04-30 10:10:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 10:09:00	$56.71	BUY	880	$49,904.80	-	-	Hold	-	-	15
2026-04-30 10:08:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	15
2026-04-30 10:07:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 10:06:00	$56.61	BUY	880	$49,816.80	-	-	Hold	-	-	15
2026-04-30 10:05:00	$56.44	BUY	880	$49,667.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 10:03:00	$56.27	BUY	880	$49,517.60	-	-	Hold	-	-	15
2026-04-30 10:02:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	15
2026-04-30 10:01:00	$56.25	BUY	880	$49,500.00	-	-	Hold	-	-	15
2026-04-30 10:00:00	$56.23	BUY	880	$49,482.40	-	-	Hold	-	-	15
2026-04-30 09:59:00	$56.29	BUY	880	$49,535.20	-	-	Hold	-	-	15
2026-04-30 09:58:00	$56.33	BUY	880	$49,570.40	-	-	Hold	-	-	15
2026-04-30 09:57:00	$56.53	BUY	880	$49,746.40	-	-	Hold	-	-	15
2026-04-30 09:56:00	$56.43	BUY	880	$49,658.40	-	-	Hold	-	-	15
2026-04-30 09:55:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:54:00	$56.41	BUY	880	$49,640.80	-	-	Hold	-	-	15
2026-04-30 09:53:00	$56.35	BUY	880	$49,588.00	-	-	Hold	-	-	15
2026-04-30 09:52:00	$56.41	BUY	880	$49,640.80	-	-	Hold	-	-	15
2026-04-30 09:51:00	$56.45	BUY	880	$49,676.00	-	-	Hold	-	-	15
2026-04-30 09:50:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:49:00	$56.36	BUY	880	$49,596.80	-	-	Hold	-	-	15
2026-04-30 09:48:00	$56.37	BUY	880	$49,605.60	-	-	Hold	-	-	15
2026-04-30 09:47:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:46:00	$56.33	BUY	880	$49,570.40	-	-	Hold	-	-	15
2026-04-30 09:45:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:44:00	$56.50	BUY	880	$49,720.00	-	-	Hold	-	-	15
2026-04-30 09:43:00	$56.60	BUY	880	$49,808.00	-	-	Hold	-	-	15
2026-04-30 09:42:00	$56.64	BUY	880	$49,843.20	-	-	Hold	-	-	15
2026-04-30 09:41:00	$56.59	BUY	880	$49,799.20	-	-	Hold	-	-	15
2026-04-30 09:40:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:39:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	15
2026-04-30 09:38:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	15
2026-04-30 09:37:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	15
2026-04-30 09:36:00	$56.23	BUY	880	$49,482.40	-	-	Hold	-	-	15
2026-04-30 09:35:00	$56.20	BUY	880	$49,456.00	-	-	Hold	-	-	15
2026-04-30 09:34:00	$56.13	BUY	880	$49,394.40	-	-	Hold	-	-	15
2026-04-30 09:33:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:32:00	$56.30	BUY	880	$49,544.00	-	-	Hold	-	-	15
2026-04-30 09:31:00	$56.69	BUY	880	$49,887.20	-	-	Hold	-	-	15
2026-04-30 09:30:00	$57.09	BUY	880	$50,239.20	-	-	Hold	-	-	15
2026-04-29 15:51:00	$56.76	BUY	870	$49,381.20	-	-	Hold	-	-	15
2026-04-29 15:50:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	15
2026-04-29 15:49:00	$56.77	BUY	870	$49,385.60	-	-	Hold	-	-	15
2026-04-29 15:48:00	$56.75	BUY	870	$49,368.10	-	-	Hold	-	-	15
2026-04-29 15:47:00	$56.70	BUY	870	$49,324.60	-	-	Hold	-	-	15
2026-04-29 15:46:00	$56.68	BUY	870	$49,307.20	-	-	Hold	-	-	15
2026-04-29 15:45:00	$56.64	BUY	870	$49,272.40	-	-	Hold	-	-	15
2026-04-29 15:44:00	$56.62	BUY	870	$49,255.10	-	-	Hold	-	-	15
2026-04-29 15:43:00	$56.59	BUY	870	$49,228.90	-	-	Hold	-	-	15
2026-04-29 15:42:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:41:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:40:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:39:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 15:38:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 15:37:00	$56.44	BUY	870	$49,098.80	-	-	Hold	-	-	15
2026-04-29 15:36:00	$56.44	BUY	870	$49,098.40	-	-	Hold	-	-	15
2026-04-29 15:35:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 15:34:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 15:33:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 15:32:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 15:31:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 15:30:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 15:29:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 15:28:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 15:27:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:26:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 15:25:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 15:24:00	$56.51	BUY	870	$49,159.40	-	-	Hold	-	-	15
2026-04-29 15:23:00	$56.43	BUY	870	$49,089.80	-	-	Hold	-	-	15
2026-04-29 15:22:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 15:21:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 15:20:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 15:19:00	$56.43	BUY	870	$49,089.80	-	-	Hold	-	-	15
2026-04-29 15:18:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 15:17:00	$56.41	BUY	870	$49,072.40	-	-	Hold	-	-	15
2026-04-29 15:16:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 15:15:00	$56.39	BUY	870	$49,054.90	-	-	Hold	-	-	15
2026-04-29 15:14:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 15:13:00	$56.44	BUY	870	$49,102.80	-	-	Hold	-	-	15
2026-04-29 15:12:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 15:11:00	$56.41	BUY	870	$49,072.40	-	-	Hold	-	-	15
2026-04-29 15:10:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 15:09:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 15:08:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	15
2026-04-29 15:07:00	$56.46	BUY	870	$49,115.90	-	-	Hold	-	-	15
2026-04-29 15:06:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 15:05:00	$56.46	BUY	870	$49,115.90	-	-	Hold	-	-	15
2026-04-29 15:04:00	$56.50	BUY	870	$49,155.00	-	-	Hold	-	-	15
2026-04-29 15:03:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	15
2026-04-29 15:02:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 15:01:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 15:00:00	$56.43	BUY	870	$49,094.10	-	-	Hold	-	-	15
2026-04-29 14:59:00	$56.41	BUY	870	$49,076.90	-	-	Hold	-	-	15
2026-04-29 14:58:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 14:57:00	$56.47	BUY	870	$49,128.90	-	-	Hold	-	-	15
2026-04-29 14:56:00	$56.47	BUY	870	$49,128.90	-	-	Hold	-	-	15
2026-04-29 14:55:00	$56.48	BUY	870	$49,137.60	-	-	Hold	-	-	15
2026-04-29 14:54:00	$56.45	BUY	870	$49,111.60	-	-	Hold	-	-	15
2026-04-29 14:53:00	$56.51	BUY	870	$49,159.40	-	-	Hold	-	-	15
2026-04-29 14:52:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 14:51:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	15
2026-04-29 14:50:00	$56.61	BUY	870	$49,246.40	-	-	Hold	-	-	15
2026-04-29 14:49:00	$56.58	BUY	870	$49,224.60	-	-	Hold	-	-	15
2026-04-29 14:48:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 14:47:00	$56.53	BUY	870	$49,176.80	-	-	Hold	-	-	15
2026-04-29 14:46:00	$56.49	BUY	870	$49,146.30	-	-	Hold	-	-	15
2026-04-29 14:45:00	$56.50	BUY	870	$49,150.60	-	-	Hold	-	-	15
2026-04-29 14:44:00	$56.53	BUY	870	$49,181.10	-	-	Hold	-	-	15
2026-04-29 14:43:00	$56.55	BUY	870	$49,194.10	-	-	Hold	-	-	15
2026-04-29 14:42:00	$56.52	BUY	870	$49,168.10	-	-	Hold	-	-	15
2026-04-29 14:41:00	$56.45	BUY	870	$49,111.50	-	-	Hold	-	-	15
2026-04-29 14:40:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 14:39:00	$56.36	BUY	870	$49,036.80	-	-	Hold	-	-	15
2026-04-29 14:38:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:37:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:36:00	$56.34	BUY	870	$49,011.40	-	-	Hold	-	-	15
2026-04-29 14:35:00	$56.28	BUY	870	$48,959.20	-	-	Hold	-	-	15
2026-04-29 14:34:00	$56.31	BUY	870	$48,987.20	-	-	Hold	-	-	15
2026-04-29 14:33:00	$56.30	BUY	870	$48,981.00	-	-	Hold	-	-	15
2026-04-29 14:32:00	$56.28	BUY	870	$48,959.20	-	-	Hold	-	-	15
2026-04-29 14:31:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:30:00	$56.29	BUY	870	$48,972.30	-	-	Hold	-	-	15
2026-04-29 14:29:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:28:00	$56.29	BUY	870	$48,967.90	-	-	Hold	-	-	15
2026-04-29 14:27:00	$56.27	BUY	870	$48,950.60	-	-	Hold	-	-	15
2026-04-29 14:26:00	$56.25	BUY	870	$48,933.10	-	-	Hold	-	-	15
2026-04-29 14:25:00	$56.25	BUY	870	$48,937.50	-	-	Hold	-	-	15
2026-04-29 14:24:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:23:00	$56.30	BUY	870	$48,981.00	-	-	Hold	-	-	15
2026-04-29 14:22:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:21:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:20:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 14:19:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 14:18:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:17:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 14:16:00	$56.37	BUY	870	$49,041.80	-	-	Hold	-	-	15
2026-04-29 14:15:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 14:14:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 14:13:00	$56.31	BUY	870	$48,989.70	-	-	Hold	-	-	15
2026-04-29 14:12:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:11:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 14:10:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:09:00	$56.25	BUY	870	$48,937.50	-	-	Hold	-	-	15
2026-04-29 14:08:00	$56.27	BUY	870	$48,954.90	-	-	Hold	-	-	15
2026-04-29 14:07:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 14:06:00	$56.39	BUY	870	$49,059.30	-	-	Hold	-	-	15
2026-04-29 14:05:00	$56.41	BUY	870	$49,076.70	-	-	Hold	-	-	15
2026-04-29 14:04:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 14:03:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 14:02:00	$56.30	BUY	870	$48,976.60	-	-	Hold	-	-	15
2026-04-29 14:01:00	$56.28	BUY	870	$48,963.60	-	-	Hold	-	-	15
2026-04-29 14:00:00	$56.32	BUY	870	$48,994.10	-	-	Hold	-	-	15
2026-04-29 13:59:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:58:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:57:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:56:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:55:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 13:54:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 13:53:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:52:00	$56.39	BUY	870	$49,059.40	-	-	Hold	-	-	15
2026-04-29 13:51:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:50:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:49:00	$56.32	BUY	870	$48,998.40	-	-	Hold	-	-	15
2026-04-29 13:48:00	$56.35	BUY	870	$49,020.10	-	-	Hold	-	-	15
2026-04-29 13:47:00	$56.31	BUY	870	$48,985.40	-	-	Hold	-	-	15
2026-04-29 13:46:00	$56.25	BUY	870	$48,933.10	-	-	Hold	-	-	15
2026-04-29 13:45:00	$56.26	BUY	870	$48,946.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$56.20	BUY	870	$48,894.00	-	-	Hold	-	-	15
2026-04-29 13:43:00	$56.22	BUY	870	$48,907.10	-	-	Hold	-	-	15
2026-04-29 13:42:00	$56.19	BUY	870	$48,880.90	-	-	Hold	-	-	15
2026-04-29 13:41:00	$56.22	BUY	870	$48,911.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$56.26	BUY	870	$48,941.90	-	-	Hold	-	-	15
2026-04-29 13:39:00	$56.33	BUY	870	$49,002.80	-	-	Hold	-	-	15
2026-04-29 13:38:00	$56.36	BUY	870	$49,032.70	-	-	Hold	-	-	15
2026-04-29 13:37:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:36:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:35:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:34:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:33:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 13:32:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 13:31:00	$56.36	BUY	870	$49,033.20	-	-	Hold	-	-	15
2026-04-29 13:30:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:29:00	$56.36	BUY	870	$49,028.90	-	-	Hold	-	-	15
2026-04-29 13:28:00	$56.37	BUY	870	$49,041.90	-	-	Hold	-	-	15
2026-04-29 13:27:00	$56.39	BUY	870	$49,054.90	-	-	Hold	-	-	15
2026-04-29 13:26:00	$56.40	BUY	870	$49,063.60	-	-	Hold	-	-	15
2026-04-29 13:25:00	$56.36	BUY	870	$49,030.90	-	-	Hold	-	-	15
2026-04-29 13:24:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:23:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:22:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 13:21:00	$56.33	BUY	870	$49,007.10	-	-	Hold	-	-	15
2026-04-29 13:20:00	$56.33	BUY	870	$49,002.80	-	-	Hold	-	-	15
2026-04-29 13:19:00	$56.33	BUY	870	$49,007.10	-	-	Hold	-	-	15
2026-04-29 13:18:00	$56.34	BUY	870	$49,015.80	-	-	Hold	-	-	15
2026-04-29 13:17:00	$56.35	BUY	870	$49,024.50	-	-	Hold	-	-	15
2026-04-29 13:16:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$56.38	BUY	870	$49,046.20	-	-	Hold	-	-	15
2026-04-29 13:14:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 13:13:00	$56.40	BUY	870	$49,068.00	-	-	Hold	-	-	15
2026-04-29 13:12:00	$56.37	BUY	870	$49,037.60	-	-	Hold	-	-	15
2026-04-29 13:11:00	$56.38	BUY	870	$49,050.60	-	-	Hold	-	-	15
2026-04-29 13:10:00	$56.42	BUY	870	$49,081.10	-	-	Hold	-	-	15
2026-04-29 13:09:00	$56.42	BUY	870	$49,085.40	-	-	Hold	-	-	15
2026-04-29 13:08:00	$56.41	BUY	870	$49,076.70	-	-	Hold	-	-	15
2026-04-29 13:07:00	$56.45	BUY	870	$49,107.10	-	-	Hold	-	-	15
2026-04-29 13:06:00	$56.44	BUY	870	$49,102.80	-	-	Hold	-	-	15
2026-04-29 13:05:00	$56.46	BUY	870	$49,120.20	-	-	Hold	-	-	15
2026-04-29 13:04:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	15
2026-04-29 13:03:00	$56.51	BUY	870	$49,163.70	-	-	Hold	-	-	15
2026-04-29 13:02:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 13:01:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 13:00:00	$56.52	BUY	870	$49,172.40	-	-	Hold	-	-	15
2026-04-29 12:59:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 12:58:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 12:57:00	$56.58	BUY	870	$49,224.60	-	-	Hold	-	-	15
2026-04-29 12:56:00	$56.60	BUY	870	$49,242.00	-	-	Hold	-	-	15
2026-04-29 12:55:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 12:54:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 12:53:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:52:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:51:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:50:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:49:00	$56.62	BUY	870	$49,259.40	-	-	Hold	-	-	15
2026-04-29 12:48:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 12:47:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:46:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:45:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	15
2026-04-29 12:44:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	15
2026-04-29 12:43:00	$56.83	BUY	870	$49,442.10	-	-	Hold	-	-	15
2026-04-29 12:42:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	15
2026-04-29 12:41:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:40:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:39:00	$56.85	BUY	870	$49,459.50	-	-	Hold	-	-	15
2026-04-29 12:38:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	15
2026-04-29 12:37:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	15
2026-04-29 12:36:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	15
2026-04-29 12:35:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	15
2026-04-29 12:34:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	15
2026-04-29 12:33:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	15
2026-04-29 12:32:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	15
2026-04-29 12:31:00	$57.01	BUY	870	$49,598.70	-	-	Hold	-	-	15
2026-04-29 12:30:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	15
2026-04-29 12:29:00	$56.97	BUY	870	$49,563.90	-	-	Hold	-	-	15
2026-04-29 12:28:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	15
2026-04-29 12:27:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	15
2026-04-29 12:26:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	15
2026-04-29 12:25:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:24:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:23:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	15
2026-04-29 12:21:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	15
2026-04-29 12:20:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	15
2026-04-29 12:19:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:18:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:17:00	$56.74	BUY	870	$49,363.80	-	-	Hold	-	-	15
2026-04-29 12:16:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 12:15:00	$56.86	BUY	870	$49,468.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:13:00	$56.87	BUY	870	$49,476.90	-	-	Hold	-	-	15
2026-04-29 12:12:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	15
2026-04-29 12:11:00	$56.91	BUY	870	$49,511.70	-	-	Hold	-	-	15
2026-04-29 12:10:00	$56.88	BUY	870	$49,485.60	-	-	Hold	-	-	15
2026-04-29 12:09:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 12:08:00	$56.80	BUY	870	$49,416.00	-	-	Hold	-	-	15
2026-04-29 12:07:00	$56.81	BUY	870	$49,424.70	-	-	Hold	-	-	15
2026-04-29 12:06:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	15
2026-04-29 12:05:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 12:04:00	$56.72	BUY	870	$49,346.40	-	-	Hold	-	-	15
2026-04-29 12:03:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 12:02:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 12:01:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 12:00:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:59:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	15
2026-04-29 11:58:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 11:57:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:56:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 11:55:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:54:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 11:53:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 11:52:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:51:00	$56.71	BUY	870	$49,337.70	-	-	Hold	-	-	15
2026-04-29 11:50:00	$56.61	BUY	870	$49,250.70	-	-	Hold	-	-	15
2026-04-29 11:49:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:48:00	$56.61	BUY	870	$49,250.70	-	-	Hold	-	-	15
2026-04-29 11:47:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:46:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	15
2026-04-29 11:45:00	$56.68	BUY	870	$49,311.60	-	-	Hold	-	-	15
2026-04-29 11:44:00	$56.63	BUY	870	$49,268.10	-	-	Hold	-	-	15
2026-04-29 11:43:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:42:00	$56.55	BUY	870	$49,198.50	-	-	Hold	-	-	15
2026-04-29 11:41:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:40:00	$56.54	BUY	870	$49,189.80	-	-	Hold	-	-	15
2026-04-29 11:39:00	$56.59	BUY	870	$49,233.30	-	-	Hold	-	-	15
2026-04-29 11:38:00	$56.56	BUY	870	$49,207.20	-	-	Hold	-	-	15
2026-04-29 11:37:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:36:00	$56.62	BUY	870	$49,259.40	-	-	Hold	-	-	15
2026-04-29 11:35:00	$56.64	BUY	870	$49,276.80	-	-	Hold	-	-	15
2026-04-29 11:34:00	$56.66	BUY	870	$49,294.20	-	-	Hold	-	-	15
2026-04-29 11:33:00	$56.69	BUY	870	$49,320.30	-	-	Hold	-	-	15
2026-04-29 11:32:00	$56.67	BUY	870	$49,302.90	-	-	Hold	-	-	15
2026-04-29 11:31:00	$56.75	BUY	870	$49,372.50	-	-	Hold	-	-	15
2026-04-29 11:30:00	$56.77	BUY	870	$49,389.90	-	-	Hold	-	-	15
2026-04-29 11:29:00	$56.79	BUY	870	$49,407.30	-	-	Hold	-	-	15
2026-04-29 11:28:00	$56.80	BUY	870	$49,416.00	-	-	Hold	-	-	15
2026-04-29 11:27:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 11:26:00	$56.82	BUY	870	$49,433.40	-	-	Hold	-	-	15
2026-04-29 11:25:00	$56.84	BUY	870	$49,450.80	-	-	Hold	-	-	15
2026-04-29 11:24:00	$56.90	BUY	870	$49,503.00	-	-	Hold	-	-	16
2026-04-29 11:23:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:22:00	$56.97	BUY	870	$49,563.90	-	-	Hold	-	-	16
2026-04-29 11:21:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:20:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	16
2026-04-29 11:19:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	16
2026-04-29 11:18:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:17:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:16:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:15:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:14:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:13:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	16
2026-04-29 11:12:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	16
2026-04-29 11:11:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 11:10:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 11:09:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:08:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:07:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 11:06:00	$56.89	BUY	870	$49,494.30	-	-	Hold	-	-	16
2026-04-29 11:05:00	$56.95	BUY	870	$49,546.50	-	-	Hold	-	-	16
2026-04-29 11:04:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 11:03:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 11:02:00	$56.92	BUY	870	$49,520.40	-	-	Hold	-	-	16
2026-04-29 11:01:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 11:00:00	$57.00	BUY	870	$49,590.00	-	-	Hold	-	-	16
2026-04-29 10:59:00	$56.96	BUY	870	$49,555.20	-	-	Hold	-	-	16
2026-04-29 10:58:00	$56.94	BUY	870	$49,537.80	-	-	Hold	-	-	16
2026-04-29 10:57:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 10:56:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 10:55:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 10:54:00	$57.07	BUY	870	$49,650.90	-	-	Hold	-	-	16
2026-04-29 10:53:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	16
2026-04-29 10:52:00	$57.11	BUY	870	$49,685.70	-	-	Hold	-	-	16
2026-04-29 10:51:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:50:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 10:49:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:48:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	16
2026-04-29 10:47:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:46:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 10:45:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:44:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:43:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:42:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 10:41:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 10:40:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:39:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:38:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 10:37:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:36:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 10:35:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:34:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:33:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 10:32:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:31:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	16
2026-04-29 10:30:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 10:29:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:28:00	$57.23	BUY	870	$49,790.10	-	-	Hold	-	-	16
2026-04-29 10:27:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:26:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 10:25:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:24:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 10:23:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 10:22:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:21:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:20:00	$57.10	BUY	870	$49,677.00	-	-	Hold	-	-	16
2026-04-29 10:19:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:18:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	16
2026-04-29 10:17:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	16
2026-04-29 10:16:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 10:15:00	$57.26	BUY	870	$49,816.20	-	-	Hold	-	-	16
2026-04-29 10:14:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:13:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:12:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 10:11:00	$57.15	BUY	870	$49,720.50	-	-	Hold	-	-	16
2026-04-29 10:10:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 10:09:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:08:00	$57.08	BUY	870	$49,659.60	-	-	Hold	-	-	16
2026-04-29 10:07:00	$56.99	BUY	870	$49,581.30	-	-	Hold	-	-	16
2026-04-29 10:06:00	$57.05	BUY	870	$49,633.50	-	-	Hold	-	-	16
2026-04-29 10:05:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 10:04:00	$57.19	BUY	870	$49,755.30	-	-	Hold	-	-	16
2026-04-29 10:03:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 10:02:00	$57.21	BUY	870	$49,772.70	-	-	Hold	-	-	16
2026-04-29 10:01:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 10:00:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 09:59:00	$57.17	BUY	870	$49,737.90	-	-	Hold	-	-	16
2026-04-29 09:58:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:57:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 09:56:00	$57.31	BUY	870	$49,859.70	-	-	Hold	-	-	16
2026-04-29 09:55:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:54:00	$57.29	BUY	870	$49,842.30	-	-	Hold	-	-	16
2026-04-29 09:53:00	$57.22	BUY	870	$49,781.40	-	-	Hold	-	-	16
2026-04-29 09:52:00	$57.18	BUY	870	$49,746.60	-	-	Hold	-	-	16
2026-04-29 09:51:00	$57.24	BUY	870	$49,798.80	-	-	Hold	-	-	16
2026-04-29 09:50:00	$57.30	BUY	870	$49,851.00	-	-	Hold	-	-	16
2026-04-29 09:49:00	$57.38	BUY	870	$49,920.60	-	-	Hold	-	-	16
2026-04-29 09:48:00	$57.25	BUY	870	$49,807.50	-	-	Hold	-	-	16
2026-04-29 09:47:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 09:46:00	$57.20	BUY	870	$49,764.00	-	-	Hold	-	-	16
2026-04-29 09:45:00	$57.03	BUY	870	$49,616.10	-	-	Hold	-	-	16
2026-04-29 09:44:00	$56.98	BUY	870	$49,572.60	-	-	Hold	-	-	16
2026-04-29 09:43:00	$57.06	BUY	870	$49,642.20	-	-	Hold	-	-	16
2026-04-29 09:42:00	$57.04	BUY	870	$49,624.80	-	-	Hold	-	-	16
2026-04-29 09:41:00	$56.93	BUY	870	$49,529.10	-	-	Hold	-	-	16
2026-04-29 09:40:00	$57.13	BUY	870	$49,703.10	-	-	Hold	-	-	16
2026-04-29 09:39:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:38:00	$57.28	BUY	870	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:37:00	$57.33	BUY	870	$49,877.10	-	-	Hold	-	-	16
2026-04-29 09:36:00	$57.32	BUY	870	$49,868.40	-	-	Hold	-	-	16
2026-04-29 09:35:00	$57.47	BUY	870	$49,998.90	-	-	Hold	-	-	16
2026-04-29 09:34:00	$57.51	BUY	870	$50,033.70	-	-	Hold	-	-	16
2026-04-29 09:33:00	$57.64	BUY	870	$50,146.80	-	-	Hold	-	-	16
2026-04-29 09:32:00	$57.16	BUY	870	$49,729.20	-	-	Hold	-	-	16
2026-04-29 09:31:00	$57.27	BUY	870	$49,824.90	-	-	Hold	-	-	16
2026-04-29 09:30:00	$57.55	BUY	870	$50,068.50	-	-	Hold	-	-	16
2026-04-28 15:59:00	$58.46	BUY	840	$49,102.20	-	-	Hold	-	-	16
2026-04-28 15:58:00	$58.47	BUY	840	$49,110.60	-	-	Hold	-	-	16
2026-04-28 15:57:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 15:56:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 15:55:00	$58.42	BUY	840	$49,072.80	-	-	Hold	-	-	16
2026-04-28 15:54:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:53:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:52:00	$58.31	BUY	840	$48,976.20	-	-	Hold	-	-	16
2026-04-28 15:51:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:50:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:49:00	$58.31	BUY	840	$48,976.20	-	-	Hold	-	-	16
2026-04-28 15:48:00	$58.29	BUY	840	$48,959.40	-	-	Hold	-	-	16
2026-04-28 15:47:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 15:46:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 15:45:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:44:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 15:43:00	$58.34	BUY	840	$49,001.40	-	-	Hold	-	-	16
2026-04-28 15:42:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$58.32	BUY	840	$48,984.60	-	-	Hold	-	-	16
2026-04-28 15:40:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:39:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 15:38:00	$58.20	BUY	840	$48,883.80	-	-	Hold	-	-	16
2026-04-28 15:37:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 15:36:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:35:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 15:34:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 15:33:00	$58.07	BUY	840	$48,778.80	-	-	Hold	-	-	16
2026-04-28 15:32:00	$58.04	BUY	840	$48,753.60	-	-	Hold	-	-	16
2026-04-28 15:31:00	$58.03	BUY	840	$48,745.20	-	-	Hold	-	-	16
2026-04-28 15:30:00	$58.08	BUY	840	$48,783.00	-	-	Hold	-	-	16
2026-04-28 15:29:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 15:28:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:27:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 15:26:00	$58.20	BUY	840	$48,883.80	-	-	Hold	-	-	16
2026-04-28 15:25:00	$58.22	BUY	840	$48,900.60	-	-	Hold	-	-	16
2026-04-28 15:24:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:23:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:22:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:21:00	$58.16	BUY	840	$48,850.20	-	-	Hold	-	-	16
2026-04-28 15:20:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 15:19:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 15:18:00	$58.10	BUY	840	$48,804.00	-	-	Hold	-	-	16
2026-04-28 15:17:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 15:16:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:15:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 15:14:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 15:13:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 15:12:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:11:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 15:10:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 15:09:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 15:08:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 15:07:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 15:06:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 15:05:00	$58.24	BUY	840	$48,917.40	-	-	Hold	-	-	16
2026-04-28 15:04:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 15:03:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 15:02:00	$58.19	BUY	840	$48,879.60	-	-	Hold	-	-	16
2026-04-28 15:01:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 15:00:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:59:00	$58.11	BUY	840	$48,812.40	-	-	Hold	-	-	16
2026-04-28 14:58:00	$58.19	BUY	840	$48,879.60	-	-	Hold	-	-	16
2026-04-28 14:57:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 14:56:00	$58.21	BUY	840	$48,892.20	-	-	Hold	-	-	16
2026-04-28 14:55:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:54:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:53:00	$58.19	BUY	840	$48,875.40	-	-	Hold	-	-	16
2026-04-28 14:52:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 14:51:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:50:00	$58.24	BUY	840	$48,917.40	-	-	Hold	-	-	16
2026-04-28 14:49:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 14:48:00	$58.15	BUY	840	$48,841.80	-	-	Hold	-	-	16
2026-04-28 14:47:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 14:46:00	$58.13	BUY	840	$48,829.20	-	-	Hold	-	-	16
2026-04-28 14:45:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:44:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:43:00	$58.17	BUY	840	$48,858.60	-	-	Hold	-	-	16
2026-04-28 14:42:00	$58.17	BUY	840	$48,862.80	-	-	Hold	-	-	16
2026-04-28 14:41:00	$58.14	BUY	840	$48,833.40	-	-	Hold	-	-	16
2026-04-28 14:40:00	$58.10	BUY	840	$48,799.80	-	-	Hold	-	-	16
2026-04-28 14:39:00	$58.13	BUY	840	$48,829.20	-	-	Hold	-	-	16
2026-04-28 14:38:00	$58.23	BUY	840	$48,909.00	-	-	Hold	-	-	16
2026-04-28 14:37:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:36:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:35:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 14:34:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:33:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:32:00	$58.32	BUY	840	$48,984.60	-	-	Hold	-	-	16
2026-04-28 14:31:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 14:30:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 14:29:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 14:28:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:27:00	$58.21	BUY	840	$48,896.40	-	-	Hold	-	-	16
2026-04-28 14:26:00	$58.18	BUY	840	$48,871.20	-	-	Hold	-	-	16
2026-04-28 14:25:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 14:24:00	$58.12	BUY	840	$48,820.80	-	-	Hold	-	-	16
2026-04-28 14:23:00	$58.14	BUY	840	$48,837.60	-	-	Hold	-	-	16
2026-04-28 14:22:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:21:00	$58.22	BUY	840	$48,904.80	-	-	Hold	-	-	16
2026-04-28 14:20:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:19:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 14:18:00	$58.18	BUY	840	$48,867.00	-	-	Hold	-	-	16
2026-04-28 14:17:00	$58.22	BUY	840	$48,900.60	-	-	Hold	-	-	16
2026-04-28 14:16:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:15:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:14:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:13:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 14:12:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 14:11:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 14:10:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 14:09:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 14:08:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 14:07:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 14:06:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 14:05:00	$58.39	BUY	840	$49,047.60	-	-	Hold	-	-	16
2026-04-28 14:04:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 14:03:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 14:02:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 14:01:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 14:00:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 13:59:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 13:58:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 13:57:00	$58.38	BUY	840	$49,039.20	-	-	Hold	-	-	16
2026-04-28 13:56:00	$58.36	BUY	840	$49,022.40	-	-	Hold	-	-	16
2026-04-28 13:55:00	$58.39	BUY	840	$49,047.60	-	-	Hold	-	-	16
2026-04-28 13:54:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:53:00	$58.42	BUY	840	$49,068.60	-	-	Hold	-	-	16
2026-04-28 13:52:00	$58.44	BUY	840	$49,085.40	-	-	Hold	-	-	16
2026-04-28 13:51:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:50:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:49:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:48:00	$58.53	BUY	840	$49,165.20	-	-	Hold	-	-	16
2026-04-28 13:47:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:46:00	$58.44	BUY	840	$49,091.40	-	-	Hold	-	-	16
2026-04-28 13:45:00	$58.43	BUY	840	$49,081.20	-	-	Hold	-	-	16
2026-04-28 13:44:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:43:00	$58.41	BUY	840	$49,064.40	-	-	Hold	-	-	16
2026-04-28 13:42:00	$58.43	BUY	840	$49,081.20	-	-	Hold	-	-	16
2026-04-28 13:41:00	$58.47	BUY	840	$49,110.60	-	-	Hold	-	-	16
2026-04-28 13:40:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:39:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:38:00	$58.48	BUY	840	$49,119.00	-	-	Hold	-	-	16
2026-04-28 13:37:00	$58.45	BUY	840	$49,098.00	-	-	Hold	-	-	16
2026-04-28 13:36:00	$58.47	BUY	840	$49,114.80	-	-	Hold	-	-	16
2026-04-28 13:35:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:34:00	$58.44	BUY	840	$49,089.60	-	-	Hold	-	-	16
2026-04-28 13:33:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 13:32:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:31:00	$58.53	BUY	840	$49,161.00	-	-	Hold	-	-	16
2026-04-28 13:30:00	$58.52	BUY	840	$49,156.80	-	-	Hold	-	-	16
2026-04-28 13:29:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:28:00	$58.54	BUY	840	$49,173.60	-	-	Hold	-	-	16
2026-04-28 13:27:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:26:00	$58.54	BUY	840	$49,169.40	-	-	Hold	-	-	16
2026-04-28 13:25:00	$58.51	BUY	840	$49,148.40	-	-	Hold	-	-	16
2026-04-28 13:24:00	$58.49	BUY	840	$49,131.60	-	-	Hold	-	-	16
2026-04-28 13:23:00	$58.48	BUY	840	$49,123.20	-	-	Hold	-	-	16
2026-04-28 13:22:00	$58.45	BUY	840	$49,098.00	-	-	Hold	-	-	16
2026-04-28 13:21:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 13:20:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 13:19:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 13:18:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 13:17:00	$58.31	BUY	840	$48,984.20	-	-	Hold	-	-	16
2026-04-28 13:16:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 13:15:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:14:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 13:13:00	$58.34	BUY	840	$49,005.60	-	-	Hold	-	-	16
2026-04-28 13:12:00	$58.37	BUY	840	$49,026.60	-	-	Hold	-	-	16
2026-04-28 13:11:00	$58.34	BUY	840	$49,005.80	-	-	Hold	-	-	16
2026-04-28 13:10:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:09:00	$58.37	BUY	840	$49,030.80	-	-	Hold	-	-	16
2026-04-28 13:08:00	$58.36	BUY	840	$49,018.20	-	-	Hold	-	-	16
2026-04-28 13:07:00	$58.34	BUY	840	$49,005.60	-	-	Hold	-	-	16
2026-04-28 13:06:00	$58.36	BUY	840	$49,022.30	-	-	Hold	-	-	16
2026-04-28 13:05:00	$58.29	BUY	840	$48,959.40	-	-	Hold	-	-	16
2026-04-28 13:04:00	$58.26	BUY	840	$48,934.20	-	-	Hold	-	-	16
2026-04-28 13:03:00	$58.28	BUY	840	$48,955.20	-	-	Hold	-	-	16
2026-04-28 13:02:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 13:01:00	$58.33	BUY	840	$48,993.00	-	-	Hold	-	-	16
2026-04-28 13:00:00	$58.28	BUY	840	$48,951.00	-	-	Hold	-	-	16
2026-04-28 12:59:00	$58.27	BUY	840	$48,946.80	-	-	Hold	-	-	16
2026-04-28 12:58:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 12:57:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 12:56:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 12:55:00	$58.35	BUY	840	$49,014.00	-	-	Hold	-	-	16
2026-04-28 12:54:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 12:53:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 12:52:00	$58.31	BUY	840	$48,980.40	-	-	Hold	-	-	16
2026-04-28 12:51:00	$58.30	BUY	840	$48,967.80	-	-	Hold	-	-	16
2026-04-28 12:50:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:49:00	$58.27	BUY	840	$48,942.60	-	-	Hold	-	-	16
2026-04-28 12:48:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:47:00	$58.25	BUY	840	$48,930.00	-	-	Hold	-	-	16
2026-04-28 12:46:00	$58.24	BUY	840	$48,921.60	-	-	Hold	-	-	16
2026-04-28 12:45:00	$58.23	BUY	840	$48,913.20	-	-	Hold	-	-	16
2026-04-28 12:44:00	$58.25	BUY	840	$48,929.80	-	-	Hold	-	-	16
2026-04-28 12:43:00	$58.15	BUY	840	$48,846.00	-	-	Hold	-	-	16
2026-04-28 12:42:00	$58.14	BUY	840	$48,833.40	-	-	Hold	-	-	16
2026-04-28 12:41:00	$58.20	BUY	840	$48,888.00	-	-	Hold	-	-	16
2026-04-28 12:40:00	$58.26	BUY	840	$48,938.40	-	-	Hold	-	-	16
2026-04-28 12:39:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 12:38:00	$58.32	BUY	840	$48,988.80	-	-	Hold	-	-	16
2026-04-28 12:37:00	$58.35	BUY	840	$49,013.90	-	-	Hold	-	-	16
2026-04-28 12:36:00	$58.29	BUY	840	$48,963.60	-	-	Hold	-	-	16
2026-04-28 12:35:00	$58.30	BUY	840	$48,972.00	-	-	Hold	-	-	16
2026-04-28 12:34:00	$58.46	BUY	840	$49,106.40	-	-	Hold	-	-	16
2026-04-28 12:33:00	$58.53	BUY	840	$49,161.00	-	-	Hold	-	-	16
2026-04-28 12:32:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:31:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:30:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:29:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:28:00	$58.70	BUY	840	$49,303.80	-	-	Hold	-	-	16
2026-04-28 12:27:00	$58.66	BUY	840	$49,274.40	-	-	Hold	-	-	16
2026-04-28 12:26:00	$58.65	BUY	840	$49,261.80	-	-	Hold	-	-	16
2026-04-28 12:25:00	$58.61	BUY	840	$49,232.40	-	-	Hold	-	-	16
2026-04-28 12:24:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:23:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:22:00	$58.59	BUY	840	$49,215.60	-	-	Hold	-	-	16
2026-04-28 12:21:00	$58.61	BUY	840	$49,232.40	-	-	Hold	-	-	16
2026-04-28 12:20:00	$58.54	BUY	840	$49,173.60	-	-	Hold	-	-	16
2026-04-28 12:19:00	$58.55	BUY	840	$49,177.80	-	-	Hold	-	-	16
2026-04-28 12:18:00	$58.57	BUY	840	$49,198.80	-	-	Hold	-	-	16
2026-04-28 12:17:00	$58.58	BUY	840	$49,207.20	-	-	Hold	-	-	16
2026-04-28 12:16:00	$58.57	BUY	840	$49,198.80	-	-	Hold	-	-	16
2026-04-28 12:15:00	$58.65	BUY	840	$49,266.00	-	-	Hold	-	-	16
2026-04-28 12:14:00	$58.73	BUY	840	$49,333.20	-	-	Hold	-	-	16
2026-04-28 12:13:00	$58.71	BUY	840	$49,316.40	-	-	Hold	-	-	16
2026-04-28 12:12:00	$58.76	BUY	840	$49,358.40	-	-	Hold	-	-	16
2026-04-28 12:11:00	$58.72	BUY	840	$49,324.80	-	-	Hold	-	-	16
2026-04-28 12:10:00	$58.75	BUY	840	$49,350.00	-	-	Hold	-	-	16
2026-04-28 12:09:00	$58.76	BUY	840	$49,358.40	-	-	Hold	-	-	16
2026-04-28 12:08:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:07:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 12:06:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:05:00	$58.86	BUY	840	$49,442.40	-	-	Hold	-	-	16
2026-04-28 12:04:00	$58.87	BUY	840	$49,450.80	-	-	Hold	-	-	16
2026-04-28 12:03:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 12:02:00	$58.82	BUY	840	$49,408.80	-	-	Hold	-	-	16
2026-04-28 12:01:00	$58.82	BUY	840	$49,408.80	-	-	Hold	-	-	16
2026-04-28 12:00:00	$58.75	BUY	840	$49,350.00	-	-	Hold	-	-	16
2026-04-28 11:59:00	$58.79	BUY	840	$49,383.60	-	-	Hold	-	-	16
2026-04-28 11:58:00	$58.85	BUY	840	$49,434.00	-	-	Hold	-	-	16
2026-04-28 11:57:00	$58.92	BUY	840	$49,492.80	-	-	Hold	-	-	16
2026-04-28 11:56:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:55:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	16
2026-04-28 11:54:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:53:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:52:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:51:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:50:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:49:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	16
2026-04-28 11:48:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:47:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	16
2026-04-28 11:46:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	16
2026-04-28 11:45:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	16
2026-04-28 11:44:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	16
2026-04-28 11:43:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	16
2026-04-28 11:42:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	16
2026-04-28 11:41:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	16
2026-04-28 11:40:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	16
2026-04-28 11:39:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:38:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:37:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:36:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	16
2026-04-28 11:35:00	$58.92	BUY	840	$49,492.80	-	-	Hold	-	-	16
2026-04-28 11:34:00	$58.91	BUY	840	$49,484.40	-	-	Hold	-	-	16
2026-04-28 11:33:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	16
2026-04-28 11:32:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:31:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:30:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	16
2026-04-28 11:29:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	16
2026-04-28 11:28:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	16
2026-04-28 11:27:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	16
2026-04-28 11:26:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	16
2026-04-28 11:25:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	16
2026-04-28 11:24:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 11:23:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:22:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:21:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:20:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 11:19:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 11:18:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:17:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 11:16:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	17
2026-04-28 11:15:00	$59.09	BUY	840	$49,635.60	-	-	Hold	-	-	17
2026-04-28 11:14:00	$59.12	BUY	840	$49,660.80	-	-	Hold	-	-	17
2026-04-28 11:13:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 11:12:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 11:11:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 11:10:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 11:09:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	17
2026-04-28 11:08:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 11:07:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	17
2026-04-28 11:06:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 11:05:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 11:04:00	$59.15	BUY	840	$49,686.00	-	-	Hold	-	-	17
2026-04-28 11:03:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 11:02:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	17
2026-04-28 11:01:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	17
2026-04-28 11:00:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:59:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	17
2026-04-28 10:58:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:57:00	$59.01	BUY	840	$49,568.40	-	-	Hold	-	-	17
2026-04-28 10:56:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:55:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 10:54:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:53:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:52:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:51:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:50:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	17
2026-04-28 10:49:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	17
2026-04-28 10:48:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:47:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:46:00	$58.93	BUY	840	$49,501.20	-	-	Hold	-	-	17
2026-04-28 10:45:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:44:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:43:00	$59.07	BUY	840	$49,618.80	-	-	Hold	-	-	17
2026-04-28 10:42:00	$59.14	BUY	840	$49,677.60	-	-	Hold	-	-	17
2026-04-28 10:41:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 10:40:00	$59.05	BUY	840	$49,602.00	-	-	Hold	-	-	17
2026-04-28 10:39:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:38:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:37:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	17
2026-04-28 10:36:00	$59.03	BUY	840	$49,585.20	-	-	Hold	-	-	17
2026-04-28 10:35:00	$59.06	BUY	840	$49,610.40	-	-	Hold	-	-	17
2026-04-28 10:34:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:33:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:32:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	17
2026-04-28 10:31:00	$58.97	BUY	840	$49,534.80	-	-	Hold	-	-	17
2026-04-28 10:30:00	$59.02	BUY	840	$49,576.80	-	-	Hold	-	-	17
2026-04-28 10:29:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:28:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:27:00	$59.07	BUY	840	$49,618.80	-	-	Hold	-	-	17
2026-04-28 10:26:00	$59.12	BUY	840	$49,660.80	-	-	Hold	-	-	17
2026-04-28 10:25:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	17
2026-04-28 10:24:00	$59.13	BUY	840	$49,669.20	-	-	Hold	-	-	17
2026-04-28 10:23:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:22:00	$59.08	BUY	840	$49,627.20	-	-	Hold	-	-	17
2026-04-28 10:21:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	17
2026-04-28 10:20:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	17
2026-04-28 10:19:00	$59.04	BUY	840	$49,593.60	-	-	Hold	-	-	17
2026-04-28 10:18:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:17:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	17
2026-04-28 10:16:00	$59.13	BUY	840	$49,669.20	-	-	Hold	-	-	17
2026-04-28 10:15:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	17
2026-04-28 10:14:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:13:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:12:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:11:00	$59.38	BUY	840	$49,879.20	-	-	Hold	-	-	17
2026-04-28 10:10:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	17
2026-04-28 10:09:00	$59.30	BUY	840	$49,812.00	-	-	Hold	-	-	17
2026-04-28 10:08:00	$59.26	BUY	840	$49,778.40	-	-	Hold	-	-	17
2026-04-28 10:07:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:06:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:05:00	$59.32	BUY	840	$49,828.80	-	-	Hold	-	-	17
2026-04-28 10:04:00	$59.33	BUY	840	$49,837.20	-	-	Hold	-	-	17
2026-04-28 10:03:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	17
2026-04-28 10:02:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	17
2026-04-28 10:01:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	17
2026-04-28 10:00:00	$59.31	BUY	840	$49,820.40	-	-	Hold	-	-	17
2026-04-28 09:59:00	$59.46	BUY	840	$49,946.40	-	-	Hold	-	-	17
2026-04-28 09:58:00	$59.69	BUY	840	$50,139.60	-	-	Hold	-	-	17
2026-04-28 09:57:00	$59.67	BUY	840	$50,122.80	-	-	Hold	-	-	17
2026-04-28 09:56:00	$59.73	BUY	840	$50,173.20	-	-	Hold	-	-	17
2026-04-28 09:55:00	$59.77	BUY	840	$50,206.80	-	-	Hold	-	-	17
2026-04-28 09:54:00	$59.68	BUY	840	$50,131.20	-	-	Hold	-	-	17
2026-04-28 09:53:00	$59.76	BUY	840	$50,198.40	-	-	Hold	-	-	17
2026-04-28 09:52:00	$59.67	BUY	840	$50,122.80	-	-	Hold	-	-	17
2026-04-28 09:51:00	$59.78	BUY	840	$50,215.20	-	-	Hold	-	-	17
2026-04-28 09:50:00	$59.84	BUY	840	$50,265.60	-	-	Hold	-	-	17
2026-04-28 09:49:00	$59.78	BUY	840	$50,215.20	-	-	Hold	-	-	17
2026-04-28 09:48:00	$59.88	BUY	840	$50,299.20	-	-	Hold	-	-	17
2026-04-28 09:43:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	17
2026-04-28 09:42:00	$59.89	BUY	840	$50,307.60	-	-	Hold	-	-	17
2026-04-23 09:46:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-04-23 09:45:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-04-23 09:41:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-04-23 09:40:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-04-23 09:39:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-04-23 09:38:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-04-23 09:37:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-04-23 09:36:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-04-23 09:33:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-04-23 09:32:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-04-22 11:01:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:58:00	$65.18	SELL	800	$52,144.00	-	-		-	-
2026-04-22 10:57:00	$65.18	SELL	800	$52,144.00	-	-		-	-
2026-04-22 10:55:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:52:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-22 10:51:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-04-22 10:50:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-04-22 10:49:00	$65.30	SELL	800	$52,240.00	-	-		-	-
2026-04-22 10:48:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-22 10:40:00	$65.20	SELL	800	$52,160.00	-	-		-	-
2026-04-22 10:39:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-22 10:38:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-04-21 15:59:00	$59.49	BUY	830	$49,376.70	2026-04-22 10:38:00	$65.16	Sold	$4,706.10	9.53%	1
2026-04-21 15:58:00	$59.49	BUY	830	$49,372.60	2026-04-22 10:38:00	$65.16	Sold	$4,710.25	9.54%	1
2026-04-21 15:57:00	$59.51	BUY	830	$49,389.10	2026-04-22 10:38:00	$65.16	Sold	$4,693.65	9.5%	1
2026-04-21 15:56:00	$59.72	BUY	830	$49,563.40	2026-04-22 10:38:00	$65.16	Sold	$4,519.35	9.12%	1
2026-04-21 15:55:00	$59.81	BUY	830	$49,638.10	2026-04-22 10:38:00	$65.16	Sold	$4,444.65	8.95%	1
2026-04-21 15:53:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 15:52:00	$59.92	BUY	830	$49,733.60	2026-04-22 10:38:00	$65.16	Sold	$4,349.20	8.74%	1
2026-04-21 15:51:00	$59.93	BUY	830	$49,737.80	2026-04-22 10:38:00	$65.16	Sold	$4,345.05	8.74%	1
2026-04-21 15:50:00	$59.90	BUY	830	$49,712.90	2026-04-22 10:38:00	$65.16	Sold	$4,369.95	8.79%	1
2026-04-21 15:49:00	$59.88	BUY	830	$49,700.40	2026-04-22 10:38:00	$65.16	Sold	$4,382.40	8.82%	1
2026-04-21 15:48:00	$59.80	BUY	830	$49,634.00	2026-04-22 10:38:00	$65.16	Sold	$4,448.80	8.96%	1
2026-04-21 15:47:00	$59.76	BUY	830	$49,596.60	2026-04-22 10:38:00	$65.16	Sold	$4,486.15	9.05%	1
2026-04-21 15:46:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:45:00	$59.71	BUY	830	$49,559.30	2026-04-22 10:38:00	$65.16	Sold	$4,523.50	9.13%	1
2026-04-21 15:44:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:43:00	$59.73	BUY	830	$49,575.90	2026-04-22 10:38:00	$65.16	Sold	$4,506.90	9.09%	1
2026-04-21 15:42:00	$59.80	BUY	830	$49,634.00	2026-04-22 10:38:00	$65.16	Sold	$4,448.80	8.96%	1
2026-04-21 15:41:00	$59.81	BUY	830	$49,642.30	2026-04-22 10:38:00	$65.16	Sold	$4,440.50	8.94%	1
2026-04-21 15:40:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 15:39:00	$59.72	BUY	830	$49,567.60	2026-04-22 10:38:00	$65.16	Sold	$4,515.20	9.11%	1
2026-04-21 15:38:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 15:37:00	$59.62	BUY	830	$49,484.60	2026-04-22 10:38:00	$65.16	Sold	$4,598.20	9.29%	1
2026-04-21 15:36:00	$59.61	BUY	830	$49,472.10	2026-04-22 10:38:00	$65.16	Sold	$4,610.65	9.32%	1
2026-04-21 15:35:00	$59.56	BUY	830	$49,430.60	2026-04-22 10:38:00	$65.16	Sold	$4,652.15	9.41%	1
2026-04-21 15:34:00	$59.61	BUY	830	$49,476.30	2026-04-22 10:38:00	$65.16	Sold	$4,606.50	9.31%	1
2026-04-21 15:33:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:32:00	$59.62	BUY	830	$49,484.60	2026-04-22 10:38:00	$65.16	Sold	$4,598.20	9.29%	1
2026-04-21 15:31:00	$59.70	BUY	830	$49,546.90	2026-04-22 10:38:00	$65.16	Sold	$4,535.95	9.15%	1
2026-04-21 15:30:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:29:00	$59.78	BUY	830	$49,613.20	2026-04-22 10:38:00	$65.16	Sold	$4,469.55	9.01%	1
2026-04-21 15:28:00	$59.72	BUY	830	$49,563.40	2026-04-22 10:38:00	$65.16	Sold	$4,519.35	9.12%	1
2026-04-21 15:27:00	$59.63	BUY	830	$49,492.90	2026-04-22 10:38:00	$65.16	Sold	$4,589.90	9.27%	1
2026-04-21 15:26:00	$59.59	BUY	830	$49,455.60	2026-04-22 10:38:00	$65.16	Sold	$4,627.25	9.36%	1
2026-04-21 15:25:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:24:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:23:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:22:00	$59.70	BUY	830	$49,551.00	2026-04-22 10:38:00	$65.16	Sold	$4,531.80	9.15%	1
2026-04-21 15:21:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 15:20:00	$59.63	BUY	830	$49,488.80	2026-04-22 10:38:00	$65.16	Sold	$4,594.05	9.28%	1
2026-04-21 15:19:00	$59.64	BUY	830	$49,497.10	2026-04-22 10:38:00	$65.16	Sold	$4,585.75	9.26%	1
2026-04-21 15:18:00	$59.66	BUY	830	$49,517.80	2026-04-22 10:38:00	$65.16	Sold	$4,565.00	9.22%	1
2026-04-21 15:17:00	$59.69	BUY	830	$49,542.70	2026-04-22 10:38:00	$65.16	Sold	$4,540.10	9.16%	1
2026-04-21 15:16:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 15:15:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 15:14:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 15:13:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 15:12:00	$59.81	BUY	830	$49,642.30	2026-04-22 10:38:00	$65.16	Sold	$4,440.50	8.94%	1
2026-04-21 15:11:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 15:10:00	$59.84	BUY	830	$49,663.10	2026-04-22 10:38:00	$65.16	Sold	$4,419.75	8.9%	1
2026-04-21 15:09:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 15:08:00	$59.77	BUY	830	$49,609.10	2026-04-22 10:38:00	$65.16	Sold	$4,473.70	9.02%	1
2026-04-21 15:07:00	$59.74	BUY	830	$49,584.20	2026-04-22 10:38:00	$65.16	Sold	$4,498.60	9.07%	1
2026-04-21 15:06:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 15:05:00	$59.76	BUY	830	$49,596.60	2026-04-22 10:38:00	$65.16	Sold	$4,486.15	9.05%	1
2026-04-21 15:04:00	$59.84	BUY	830	$49,667.20	2026-04-22 10:38:00	$65.16	Sold	$4,415.60	8.89%	1
2026-04-21 15:03:00	$59.82	BUY	830	$49,646.40	2026-04-22 10:38:00	$65.16	Sold	$4,436.35	8.94%	1
2026-04-21 15:02:00	$59.84	BUY	830	$49,667.20	2026-04-22 10:38:00	$65.16	Sold	$4,415.60	8.89%	1
2026-04-21 15:01:00	$59.86	BUY	830	$49,683.80	2026-04-22 10:38:00	$65.16	Sold	$4,399.00	8.85%	1
2026-04-21 15:00:00	$59.90	BUY	830	$49,717.00	2026-04-22 10:38:00	$65.16	Sold	$4,365.80	8.78%	1
2026-04-21 14:59:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:58:00	$59.86	BUY	830	$49,679.60	2026-04-22 10:38:00	$65.16	Sold	$4,403.15	8.86%	1
2026-04-21 14:57:00	$59.93	BUY	830	$49,741.50	2026-04-22 10:38:00	$65.16	Sold	$4,341.31	8.73%	1
2026-04-21 14:56:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:55:00	$59.88	BUY	830	$49,696.20	2026-04-22 10:38:00	$65.16	Sold	$4,386.55	8.83%	1
2026-04-21 14:54:00	$59.79	BUY	830	$49,625.70	2026-04-22 10:38:00	$65.16	Sold	$4,457.10	8.98%	1
2026-04-21 14:53:00	$59.73	BUY	830	$49,575.90	2026-04-22 10:38:00	$65.16	Sold	$4,506.90	9.09%	1
2026-04-21 14:52:00	$59.73	BUY	830	$49,571.80	2026-04-22 10:38:00	$65.16	Sold	$4,511.05	9.1%	1
2026-04-21 14:51:00	$59.71	BUY	830	$49,555.10	2026-04-22 10:38:00	$65.16	Sold	$4,527.65	9.14%	1
2026-04-21 14:50:00	$59.66	BUY	830	$49,517.80	2026-04-22 10:38:00	$65.16	Sold	$4,565.00	9.22%	1
2026-04-21 14:49:00	$59.68	BUY	830	$49,534.40	2026-04-22 10:38:00	$65.16	Sold	$4,548.40	9.18%	1
2026-04-21 14:48:00	$59.74	BUY	830	$49,580.10	2026-04-22 10:38:00	$65.16	Sold	$4,502.75	9.08%	1
2026-04-21 14:47:00	$59.77	BUY	830	$49,604.90	2026-04-22 10:38:00	$65.16	Sold	$4,477.85	9.03%	1
2026-04-21 14:46:00	$59.79	BUY	830	$49,621.60	2026-04-22 10:38:00	$65.16	Sold	$4,461.25	8.99%	1
2026-04-21 14:45:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:44:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:43:00	$59.82	BUY	830	$49,646.40	2026-04-22 10:38:00	$65.16	Sold	$4,436.35	8.94%	1
2026-04-21 14:42:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:41:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:40:00	$59.83	BUY	830	$49,654.80	2026-04-22 10:38:00	$65.16	Sold	$4,428.05	8.92%	1
2026-04-21 14:39:00	$59.89	BUY	830	$49,704.60	2026-04-22 10:38:00	$65.16	Sold	$4,378.25	8.81%	1
2026-04-21 14:38:00	$59.84	BUY	830	$49,663.10	2026-04-22 10:38:00	$65.16	Sold	$4,419.75	8.9%	1
2026-04-21 14:37:00	$59.85	BUY	830	$49,675.50	2026-04-22 10:38:00	$65.16	Sold	$4,407.30	8.87%	1
2026-04-21 14:36:00	$59.91	BUY	830	$49,725.30	2026-04-22 10:38:00	$65.16	Sold	$4,357.50	8.76%	1
2026-04-21 14:35:00	$59.94	BUY	830	$49,746.10	2026-04-22 10:38:00	$65.16	Sold	$4,336.75	8.72%	1
2026-04-21 14:34:00	$59.95	BUY	830	$49,757.30	2026-04-22 10:38:00	$65.16	Sold	$4,325.54	8.69%	1
2026-04-21 14:33:00	$59.94	BUY	830	$49,750.20	2026-04-22 10:38:00	$65.16	Sold	$4,332.60	8.71%	1
2026-04-21 14:32:00	$59.89	BUY	830	$49,708.60	2026-04-22 10:38:00	$65.16	Sold	$4,374.18	8.8%	1
2026-04-21 14:31:00	$59.87	BUY	830	$49,692.10	2026-04-22 10:38:00	$65.16	Sold	$4,390.70	8.84%	1
2026-04-21 14:30:00	$59.94	BUY	830	$49,746.10	2026-04-22 10:38:00	$65.16	Sold	$4,336.75	8.72%	1
2026-04-21 14:29:00	$59.99	BUY	830	$49,787.60	2026-04-22 10:38:00	$65.16	Sold	$4,295.25	8.63%	1
2026-04-21 14:28:00	$59.98	BUY	830	$49,779.20	2026-04-22 10:38:00	$65.16	Sold	$4,303.55	8.65%	1
2026-04-21 14:27:00	$59.96	BUY	830	$49,766.80	2026-04-22 10:38:00	$65.16	Sold	$4,316.00	8.67%	1
2026-04-21 14:26:00	$59.93	BUY	830	$49,741.90	2026-04-22 10:38:00	$65.16	Sold	$4,340.90	8.73%	1
2026-04-21 14:25:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 14:24:00	$59.90	BUY	830	$49,712.90	2026-04-22 10:38:00	$65.16	Sold	$4,369.95	8.79%	1
2026-04-21 14:23:00	$59.92	BUY	830	$49,729.40	2026-04-22 10:38:00	$65.16	Sold	$4,353.35	8.75%	1
2026-04-21 14:22:00	$59.94	BUY	830	$49,750.20	2026-04-22 10:38:00	$65.16	Sold	$4,332.60	8.71%	1
2026-04-21 14:21:00	$59.93	BUY	830	$49,741.90	2026-04-22 10:38:00	$65.16	Sold	$4,340.90	8.73%	1
2026-04-21 14:20:00	$59.92	BUY	830	$49,733.60	2026-04-22 10:38:00	$65.16	Sold	$4,349.20	8.74%	1
2026-04-21 14:19:00	$59.95	BUY	830	$49,758.50	2026-04-22 10:38:00	$65.16	Sold	$4,324.30	8.69%	1
2026-04-21 14:18:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 14:17:00	$60.05	BUY	830	$49,841.50	2026-04-22 10:38:00	$65.16	Sold	$4,241.30	8.51%	1
2026-04-21 14:16:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:15:00	$60.08	BUY	830	$49,866.40	2026-04-22 10:38:00	$65.16	Sold	$4,216.40	8.46%	1
2026-04-21 14:14:00	$60.00	BUY	830	$49,800.00	2026-04-22 10:38:00	$65.16	Sold	$4,282.80	8.6%	1
2026-04-21 14:13:00	$59.99	BUY	830	$49,791.70	2026-04-22 10:38:00	$65.16	Sold	$4,291.10	8.62%	1
2026-04-21 14:12:00	$59.99	BUY	830	$49,787.60	2026-04-22 10:38:00	$65.16	Sold	$4,295.25	8.63%	1
2026-04-21 14:11:00	$59.98	BUY	830	$49,779.20	2026-04-22 10:38:00	$65.16	Sold	$4,303.55	8.65%	1
2026-04-21 14:10:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 14:09:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 14:08:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:07:00	$60.07	BUY	830	$49,853.90	2026-04-22 10:38:00	$65.16	Sold	$4,228.85	8.48%	1
2026-04-21 14:06:00	$60.13	BUY	830	$49,905.90	2026-04-22 10:38:00	$65.16	Sold	$4,176.89	8.37%	1
2026-04-21 14:05:00	$60.06	BUY	830	$49,849.80	2026-04-22 10:38:00	$65.16	Sold	$4,233.00	8.49%	1
2026-04-21 14:04:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 14:03:00	$60.22	BUY	830	$49,982.60	2026-04-22 10:38:00	$65.16	Sold	$4,100.20	8.2%	1
2026-04-21 14:02:00	$60.23	BUY	830	$49,986.80	2026-04-22 10:38:00	$65.16	Sold	$4,096.05	8.19%	1
2026-04-21 14:01:00	$60.19	BUY	830	$49,957.70	2026-04-22 10:38:00	$65.16	Sold	$4,125.10	8.26%	1
2026-04-21 14:00:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 13:59:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:58:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:57:00	$60.14	BUY	830	$49,912.10	2026-04-22 10:38:00	$65.16	Sold	$4,170.75	8.36%	1
2026-04-21 13:56:00	$60.19	BUY	830	$49,957.70	2026-04-22 10:38:00	$65.16	Sold	$4,125.10	8.26%	1
2026-04-21 13:55:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 13:54:00	$60.18	BUY	830	$49,945.20	2026-04-22 10:38:00	$65.16	Sold	$4,137.55	8.28%	1
2026-04-21 13:53:00	$60.23	BUY	830	$49,990.90	2026-04-22 10:38:00	$65.16	Sold	$4,091.90	8.19%	1
2026-04-21 13:52:00	$60.25	BUY	830	$50,003.40	2026-04-22 10:38:00	$65.16	Sold	$4,079.45	8.16%	1
2026-04-21 13:51:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 13:50:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 13:49:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:48:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:47:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:46:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:45:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:44:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:43:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 13:42:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 13:40:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:39:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 13:38:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 13:37:00	$60.21	BUY	830	$49,970.10	2026-04-22 10:38:00	$65.16	Sold	$4,112.65	8.23%	1
2026-04-21 13:36:00	$60.24	BUY	830	$49,995.10	2026-04-22 10:38:00	$65.16	Sold	$4,087.75	8.18%	1
2026-04-21 13:35:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 13:34:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:33:00	$60.20	BUY	830	$49,961.90	2026-04-22 10:38:00	$65.16	Sold	$4,120.95	8.25%	1
2026-04-21 13:32:00	$60.16	BUY	830	$49,928.60	2026-04-22 10:38:00	$65.16	Sold	$4,154.15	8.32%	1
2026-04-21 13:31:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:30:00	$60.15	BUY	830	$49,924.50	2026-04-22 10:38:00	$65.16	Sold	$4,158.30	8.33%	1
2026-04-21 13:29:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:28:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 13:27:00	$60.24	BUY	830	$49,999.20	2026-04-22 10:38:00	$65.16	Sold	$4,083.60	8.17%	1
2026-04-21 13:26:00	$60.26	BUY	830	$50,011.60	2026-04-22 10:38:00	$65.16	Sold	$4,071.15	8.14%	1
2026-04-21 13:25:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 13:24:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 13:23:00	$60.13	BUY	830	$49,903.80	2026-04-22 10:38:00	$65.16	Sold	$4,179.05	8.37%	1
2026-04-21 13:22:00	$60.12	BUY	830	$49,895.40	2026-04-22 10:38:00	$65.16	Sold	$4,187.35	8.39%	1
2026-04-21 13:21:00	$60.16	BUY	830	$49,928.60	2026-04-22 10:38:00	$65.16	Sold	$4,154.15	8.32%	1
2026-04-21 13:20:00	$60.11	BUY	830	$49,891.30	2026-04-22 10:38:00	$65.16	Sold	$4,191.50	8.4%	1
2026-04-21 13:19:00	$60.17	BUY	830	$49,936.90	2026-04-22 10:38:00	$65.16	Sold	$4,145.85	8.3%	1
2026-04-21 13:18:00	$60.14	BUY	830	$49,912.10	2026-04-22 10:38:00	$65.16	Sold	$4,170.75	8.36%	1
2026-04-21 13:17:00	$60.16	BUY	830	$49,932.80	2026-04-22 10:38:00	$65.16	Sold	$4,150.00	8.31%	1
2026-04-21 13:16:00	$60.10	BUY	830	$49,878.90	2026-04-22 10:38:00	$65.16	Sold	$4,203.95	8.43%	1
2026-04-21 13:15:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 13:14:00	$60.05	BUY	830	$49,837.40	2026-04-22 10:38:00	$65.16	Sold	$4,245.45	8.52%	1
2026-04-21 13:13:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 13:12:00	$60.02	BUY	830	$49,818.70	2026-04-22 10:38:00	$65.16	Sold	$4,264.12	8.56%	1
2026-04-21 13:11:00	$60.09	BUY	830	$49,874.70	2026-04-22 10:38:00	$65.16	Sold	$4,208.10	8.44%	1
2026-04-21 13:10:00	$60.11	BUY	830	$49,891.40	2026-04-22 10:38:00	$65.16	Sold	$4,191.42	8.4%	1
2026-04-21 13:09:00	$60.04	BUY	830	$49,833.20	2026-04-22 10:38:00	$65.16	Sold	$4,249.60	8.53%	1
2026-04-21 13:08:00	$59.99	BUY	830	$49,791.70	2026-04-22 10:38:00	$65.16	Sold	$4,291.10	8.62%	1
2026-04-21 13:07:00	$60.01	BUY	830	$49,808.30	2026-04-22 10:38:00	$65.16	Sold	$4,274.50	8.58%	1
2026-04-21 13:06:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 13:05:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 13:04:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 13:03:00	$60.18	BUY	830	$49,949.40	2026-04-22 10:38:00	$65.16	Sold	$4,133.40	8.28%	1
2026-04-21 13:02:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 13:01:00	$60.17	BUY	830	$49,941.10	2026-04-22 10:38:00	$65.16	Sold	$4,141.70	8.29%	1
2026-04-21 13:00:00	$60.10	BUY	830	$49,878.90	2026-04-22 10:38:00	$65.16	Sold	$4,203.95	8.43%	1
2026-04-21 12:59:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 12:58:00	$60.08	BUY	830	$49,866.40	2026-04-22 10:38:00	$65.16	Sold	$4,216.40	8.46%	1
2026-04-21 12:57:00	$60.11	BUY	830	$49,887.10	2026-04-22 10:38:00	$65.16	Sold	$4,195.65	8.41%	1
2026-04-21 12:56:00	$60.13	BUY	830	$49,907.90	2026-04-22 10:38:00	$65.16	Sold	$4,174.90	8.37%	1
2026-04-21 12:55:00	$60.20	BUY	830	$49,961.90	2026-04-22 10:38:00	$65.16	Sold	$4,120.95	8.25%	1
2026-04-21 12:54:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:53:00	$60.30	BUY	830	$50,044.90	2026-04-22 10:38:00	$65.16	Sold	$4,037.95	8.07%	1
2026-04-21 12:52:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:51:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:49:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 12:48:00	$60.28	BUY	830	$50,028.20	2026-04-22 10:38:00	$65.16	Sold	$4,054.55	8.1%	1
2026-04-21 12:47:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 12:46:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:45:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:44:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:43:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:41:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:40:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:39:00	$60.21	BUY	830	$49,974.30	2026-04-22 10:38:00	$65.16	Sold	$4,108.50	8.22%	1
2026-04-21 12:38:00	$60.09	BUY	830	$49,874.70	2026-04-22 10:38:00	$65.16	Sold	$4,208.10	8.44%	1
2026-04-21 12:37:00	$60.02	BUY	830	$49,816.60	2026-04-22 10:38:00	$65.16	Sold	$4,266.20	8.56%	1
2026-04-21 12:36:00	$60.05	BUY	830	$49,837.40	2026-04-22 10:38:00	$65.16	Sold	$4,245.45	8.52%	1
2026-04-21 12:35:00	$60.07	BUY	830	$49,858.10	2026-04-22 10:38:00	$65.16	Sold	$4,224.70	8.47%	1
2026-04-21 12:34:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 12:33:00	$60.14	BUY	830	$49,916.20	2026-04-22 10:38:00	$65.16	Sold	$4,166.60	8.35%	1
2026-04-21 12:32:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 12:31:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:30:00	$60.29	BUY	830	$50,040.70	2026-04-22 10:38:00	$65.16	Sold	$4,042.10	8.08%	1
2026-04-21 12:29:00	$60.25	BUY	830	$50,007.50	2026-04-22 10:38:00	$65.16	Sold	$4,075.30	8.15%	1
2026-04-21 12:28:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:27:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:26:00	$60.26	BUY	830	$50,015.80	2026-04-22 10:38:00	$65.16	Sold	$4,067.00	8.13%	1
2026-04-21 12:25:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:24:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:23:00	$60.29	BUY	830	$50,044.80	2026-04-22 10:38:00	$65.16	Sold	$4,038.03	8.07%	1
2026-04-21 12:22:00	$60.34	BUY	830	$50,082.20	2026-04-22 10:38:00	$65.16	Sold	$4,000.60	7.99%	1
2026-04-21 12:21:00	$60.22	BUY	830	$49,978.40	2026-04-22 10:38:00	$65.16	Sold	$4,104.35	8.21%	1
2026-04-21 12:20:00	$60.27	BUY	830	$50,019.90	2026-04-22 10:38:00	$65.16	Sold	$4,062.85	8.12%	1
2026-04-21 12:19:00	$60.31	BUY	830	$50,057.30	2026-04-22 10:38:00	$65.16	Sold	$4,025.50	8.04%	1
2026-04-21 12:18:00	$60.27	BUY	830	$50,024.10	2026-04-22 10:38:00	$65.16	Sold	$4,058.70	8.11%	1
2026-04-21 12:17:00	$60.31	BUY	830	$50,053.10	2026-04-22 10:38:00	$65.16	Sold	$4,029.65	8.05%	1
2026-04-21 12:16:00	$60.37	BUY	830	$50,107.10	2026-04-22 10:38:00	$65.16	Sold	$3,975.70	7.93%	1
2026-04-21 12:15:00	$60.40	BUY	830	$50,132.00	2026-04-22 10:38:00	$65.16	Sold	$3,950.80	7.88%	1
2026-04-21 12:14:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:13:00	$60.30	BUY	830	$50,049.00	2026-04-22 10:38:00	$65.16	Sold	$4,033.80	8.06%	1
2026-04-21 12:12:00	$60.32	BUY	830	$50,065.60	2026-04-22 10:38:00	$65.16	Sold	$4,017.20	8.02%	1
2026-04-21 12:11:00	$60.34	BUY	830	$50,082.20	2026-04-22 10:38:00	$65.16	Sold	$4,000.60	7.99%	1
2026-04-21 12:10:00	$60.42	BUY	830	$50,144.40	2026-04-22 10:38:00	$65.16	Sold	$3,938.35	7.85%	1
2026-04-21 09:45:00	$60.43	BUY	830	$50,156.90	2026-04-22 10:38:00	$65.16	Sold	$3,925.90	7.83%	1
2026-04-21 09:43:00	$60.33	BUY	830	$50,073.90	2026-04-22 10:38:00	$65.16	Sold	$4,008.90	8.01%	1
2026-04-21 09:42:00	$60.15	BUY	830	$49,924.50	2026-04-22 10:38:00	$65.16	Sold	$4,158.30	8.33%	1
2026-04-21 09:41:00	$60.12	BUY	830	$49,899.60	2026-04-22 10:38:00	$65.16	Sold	$4,183.20	8.38%	1
2026-04-21 09:40:00	$60.16	BUY	830	$49,932.80	2026-04-22 10:38:00	$65.16	Sold	$4,150.00	8.31%	1
2026-04-21 09:39:00	$60.36	BUY	830	$50,098.80	2026-04-22 10:38:00	$65.16	Sold	$3,984.00	7.95%	1
2026-04-21 09:38:00	$60.39	BUY	830	$50,123.70	2026-04-22 10:38:00	$65.16	Sold	$3,959.10	7.9%	1
2026-04-21 09:37:00	$60.22	BUY	830	$49,982.60	2026-04-22 10:38:00	$65.16	Sold	$4,100.20	8.2%	1
2026-04-21 09:36:00	$60.20	BUY	830	$49,966.00	2026-04-22 10:38:00	$65.16	Sold	$4,116.80	8.24%	1
2026-04-21 09:35:00	$60.28	BUY	830	$50,032.40	2026-04-22 10:38:00	$65.16	Sold	$4,050.40	8.1%	1
2026-04-21 09:34:00	$60.41	BUY	830	$50,140.30	2026-04-22 10:38:00	$65.16	Sold	$3,942.50	7.86%	1
2026-04-21 09:33:00	$60.40	BUY	830	$50,132.00	2026-04-22 10:38:00	$65.16	Sold	$3,950.80	7.88%	1
2026-04-21 09:32:00	$60.47	BUY	830	$50,190.10	2026-04-22 10:38:00	$65.16	Sold	$3,892.70	7.76%	1
2026-04-21 09:31:00	$60.44	BUY	830	$50,165.20	2026-04-22 10:38:00	$65.16	Sold	$3,917.60	7.81%	1
2026-04-21 09:30:00	$60.65	BUY	830	$50,339.50	2026-04-22 10:38:00	$65.16	Sold	$3,743.30	7.44%	1
2026-04-20 15:55:00	$60.84	BUY	800	$48,672.00	2026-04-22 10:38:00	$65.16	Sold	$3,456.00	7.1%	2
2026-04-20 15:54:00	$60.80	BUY	800	$48,636.00	2026-04-22 10:38:00	$65.16	Sold	$3,492.00	7.18%	2
2026-04-20 15:53:00	$60.80	BUY	800	$48,640.00	2026-04-22 10:38:00	$65.16	Sold	$3,488.00	7.17%	2
2026-04-20 15:52:00	$60.92	BUY	800	$48,736.00	2026-04-22 10:38:00	$65.16	Sold	$3,392.00	6.96%	2
2026-04-20 15:51:00	$60.93	BUY	800	$48,740.00	2026-04-22 10:38:00	$65.16	Sold	$3,388.00	6.95%	2
2026-04-20 15:50:00	$60.86	BUY	800	$48,688.00	2026-04-22 10:38:00	$65.16	Sold	$3,440.00	7.07%	2
2026-04-20 15:49:00	$60.90	BUY	800	$48,716.00	2026-04-22 10:38:00	$65.16	Sold	$3,412.00	7%	2
2026-04-20 15:48:00	$60.76	BUY	800	$48,608.00	2026-04-22 10:38:00	$65.16	Sold	$3,520.00	7.24%	2
2026-04-20 15:47:00	$60.74	BUY	800	$48,588.00	2026-04-22 10:38:00	$65.16	Sold	$3,540.00	7.29%	2
2026-04-20 15:46:00	$60.74	BUY	800	$48,592.00	2026-04-22 10:38:00	$65.16	Sold	$3,536.00	7.28%	2
2026-04-20 15:45:00	$60.67	BUY	800	$48,536.00	2026-04-22 10:38:00	$65.16	Sold	$3,592.00	7.4%	2
2026-04-20 15:44:00	$60.90	BUY	800	$48,720.00	2026-04-22 10:38:00	$65.16	Sold	$3,408.00	7%	2
2026-04-20 15:43:00	$60.94	BUY	800	$48,748.00	2026-04-22 10:38:00	$65.16	Sold	$3,380.00	6.93%	2
2026-04-20 15:42:00	$60.88	BUY	800	$48,704.00	2026-04-22 10:38:00	$65.16	Sold	$3,424.00	7.03%	2
2026-04-20 15:41:00	$60.76	BUY	800	$48,608.00	2026-04-22 10:38:00	$65.16	Sold	$3,520.00	7.24%	2
2026-04-20 15:40:00	$60.76	BUY	800	$48,608.10	2026-04-22 10:38:00	$65.16	Sold	$3,519.92	7.24%	2
2026-04-20 15:39:00	$60.87	BUY	800	$48,692.00	2026-04-22 10:38:00	$65.16	Sold	$3,436.00	7.06%	2
2026-04-20 15:38:00	$60.84	BUY	800	$48,672.00	2026-04-22 10:38:00	$65.16	Sold	$3,456.00	7.1%	2
2026-04-20 15:37:00	$60.88	BUY	800	$48,700.00	2026-04-22 10:38:00	$65.16	Sold	$3,428.00	7.04%	2
2026-04-20 15:36:00	$60.88	BUY	800	$48,700.00	2026-04-22 10:38:00	$65.16	Sold	$3,428.00	7.04%	2
2026-04-20 15:35:00	$60.89	BUY	800	$48,712.00	2026-04-22 10:38:00	$65.16	Sold	$3,416.00	7.01%	2
2026-04-16 09:37:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-16 09:36:00	$65.28	SELL	770	$50,265.60	-	-		-	-
2026-04-16 09:33:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-16 09:32:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-16 09:31:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-16 09:30:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-04-15 10:25:00	$64.82	SELL	790	$51,207.80	-	-		-	-
2026-04-15 10:24:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 10:23:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-04-15 10:22:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-04-15 10:21:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-04-15 10:20:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-04-15 10:19:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-04-15 10:18:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-04-15 10:17:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-04-15 10:16:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-04-15 10:15:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-04-15 10:14:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-04-15 10:13:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-04-15 10:12:00	$65.10	SELL	790	$51,429.00	-	-		-	-
2026-04-15 10:11:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-04-15 10:10:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-04-15 10:09:00	$64.95	SELL	790	$51,310.50	-	-		-	-
2026-04-15 10:08:00	$64.95	SELL	790	$51,310.50	-	-		-	-
2026-04-15 10:07:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 10:06:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 10:05:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 10:04:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 10:03:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-04-15 10:02:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-04-15 10:01:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-04-15 10:00:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 09:59:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-04-15 09:58:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:57:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 09:56:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:55:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-04-15 09:54:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 09:53:00	$64.85	SELL	790	$51,231.50	-	-		-	-
2026-04-15 09:52:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-04-15 09:51:00	$64.94	SELL	790	$51,302.60	-	-		-	-
2026-04-15 09:50:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-04-15 09:49:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:48:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:47:00	$64.71	SELL	790	$51,120.90	-	-		-	-
2026-04-15 09:43:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-04-15 09:42:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-04-15 09:41:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-04-15 09:40:00	$64.84	SELL	790	$51,223.60	-	-		-	-
2026-04-15 09:39:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-04-15 09:38:00	$64.79	SELL	790	$51,184.10	-	-		-	-
2026-04-15 09:37:00	$64.79	SELL	790	$51,184.10	-	-		-	-
2026-04-15 09:36:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-04-15 09:35:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-04-15 09:34:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-15 09:33:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:47:00	$64.22	SELL	790	$50,729.90	-	-		-	-
2026-04-14 12:45:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-14 12:44:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-14 12:43:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-14 12:42:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 12:41:00	$64.32	SELL	790	$50,808.90	-	-		-	-
2026-04-14 12:40:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-14 12:39:00	$64.32	SELL	790	$50,808.90	-	-		-	-
2026-04-14 12:38:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 12:37:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-04-14 12:36:00	$64.41	SELL	790	$50,879.90	-	-		-	-
2026-04-14 12:35:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:34:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-14 12:33:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 12:32:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:31:00	$64.37	SELL	790	$50,852.20	-	-		-	-
2026-04-14 12:30:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 12:29:00	$64.34	SELL	790	$50,824.60	-	-		-	-
2026-04-14 12:28:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:27:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-14 12:26:00	$64.39	SELL	790	$50,869.90	-	-		-	-
2026-04-14 12:25:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 12:24:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-14 12:23:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:22:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-14 12:21:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-14 12:20:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-14 12:19:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-14 12:18:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-14 12:17:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:16:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:15:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-14 12:14:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:13:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-14 12:12:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:11:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 12:10:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:09:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:08:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:07:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 12:06:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:05:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:04:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 12:03:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 12:02:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:01:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 12:00:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:59:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:58:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 11:57:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-14 11:56:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-14 11:55:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:54:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 11:53:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 11:52:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:51:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:50:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:49:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:48:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 11:47:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:46:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:45:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:44:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:43:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-14 11:42:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:41:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:40:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:39:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:38:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:37:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:36:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:35:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 11:34:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 11:33:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:32:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-14 11:31:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-14 11:30:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 11:29:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-14 11:28:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:27:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:26:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:25:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:24:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:23:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:22:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-14 11:21:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-14 11:20:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-04-14 11:19:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-14 11:18:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-14 11:17:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-14 11:16:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-04-14 11:15:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:14:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-14 11:13:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:12:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:11:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 11:10:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-14 11:09:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-14 11:08:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-14 11:07:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 11:06:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 11:05:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 11:04:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 11:03:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:02:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 11:01:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 11:00:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-14 10:59:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 10:58:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 10:57:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-14 10:56:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 10:55:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-14 10:54:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 10:53:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-14 10:52:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 10:51:00	$64.24	SELL	790	$50,749.60	-	-		-	-
2026-04-14 10:50:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 10:49:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-14 10:48:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-14 10:30:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-14 10:29:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-14 10:28:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 10:27:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-14 10:26:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-14 10:25:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-14 10:24:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-04-14 10:23:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-14 10:22:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-14 10:21:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-14 10:20:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-04-14 10:19:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-14 10:18:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-14 10:17:00	$64.10	SELL	790	$50,639.00	-	-		-	-
2026-04-14 10:16:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-14 10:15:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-14 10:14:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-14 10:13:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-14 10:12:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-14 10:11:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-04-14 10:10:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-14 10:09:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-04-14 10:08:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-04-14 10:07:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-04-14 09:40:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-14 09:39:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-04-14 09:38:00	$63.96	SELL	790	$50,528.40	-	-		-	-
2026-04-14 09:37:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-14 09:36:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-04-14 09:35:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-14 09:34:00	$63.78	SELL	790	$50,386.20	-	-		-	-
2026-04-14 09:33:00	$63.71	SELL	790	$50,330.90	-	-		-	-
2026-04-14 09:32:00	$63.46	SELL	790	$50,133.40	-	-		-	-
2026-04-14 09:31:00	$63.34	SELL	790	$50,038.60	-	-		-	-
2026-04-14 09:30:00	$63.36	SELL	790	$50,054.40	-	-		-	-
2026-04-09 11:30:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:29:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:26:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:23:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:22:00	$60.80	BUY	810	$49,248.00	2026-04-14 09:30:00	$63.36	Sold	$2,073.60	4.21%	5
2026-04-09 11:21:00	$60.77	BUY	810	$49,223.70	2026-04-14 09:30:00	$63.36	Sold	$2,097.90	4.26%	5
2026-04-09 11:20:00	$60.79	BUY	810	$49,239.90	2026-04-14 09:30:00	$63.36	Sold	$2,081.70	4.23%	5
2026-04-09 11:19:00	$60.79	BUY	810	$49,239.90	2026-04-14 09:30:00	$63.36	Sold	$2,081.70	4.23%	5
2026-04-09 11:18:00	$60.76	BUY	810	$49,215.60	2026-04-14 09:30:00	$63.36	Sold	$2,106.00	4.28%	5
2026-04-09 11:17:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:12:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:07:00	$60.80	BUY	810	$49,248.00	2026-04-14 09:30:00	$63.36	Sold	$2,073.60	4.21%	5
2026-04-09 11:06:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:05:00	$60.81	BUY	810	$49,256.10	2026-04-14 09:30:00	$63.36	Sold	$2,065.50	4.19%	5
2026-04-09 11:04:00	$60.74	BUY	810	$49,199.40	2026-04-14 09:30:00	$63.36	Sold	$2,122.20	4.31%	5
2026-04-09 11:03:00	$60.67	BUY	810	$49,142.70	2026-04-14 09:30:00	$63.36	Sold	$2,178.90	4.43%	5
2026-04-09 11:02:00	$60.80	BUY	810	$49,248.00	2026-04-14 09:30:00	$63.36	Sold	$2,073.60	4.21%	5
2026-04-09 11:01:00	$60.99	BUY	810	$49,401.90	2026-04-14 09:30:00	$63.36	Sold	$1,919.70	3.89%	5
2026-04-09 11:00:00	$60.96	BUY	810	$49,377.60	2026-04-14 09:30:00	$63.36	Sold	$1,944.00	3.94%	5
2026-04-09 10:59:00	$61.01	BUY	810	$49,418.10	2026-04-14 09:30:00	$63.36	Sold	$1,903.50	3.85%	5
2026-04-09 10:58:00	$60.99	BUY	810	$49,401.90	2026-04-14 09:30:00	$63.36	Sold	$1,919.70	3.89%	5
2026-04-09 10:57:00	$61.00	BUY	810	$49,410.00	2026-04-14 09:30:00	$63.36	Sold	$1,911.60	3.87%	5
2026-04-09 10:56:00	$61.00	BUY	810	$49,410.00	2026-04-14 09:30:00	$63.36	Sold	$1,911.60	3.87%	5
2026-04-09 10:55:00	$61.04	BUY	810	$49,442.40	2026-04-14 09:30:00	$63.36	Sold	$1,879.20	3.8%	5
2026-04-09 10:54:00	$60.95	BUY	810	$49,369.50	2026-04-14 09:30:00	$63.36	Sold	$1,952.10	3.95%	5
2026-04-09 10:53:00	$60.96	BUY	810	$49,377.60	2026-04-14 09:30:00	$63.36	Sold	$1,944.00	3.94%	5
2026-04-09 10:52:00	$61.01	BUY	810	$49,418.10	2026-04-14 09:30:00	$63.36	Sold	$1,903.50	3.85%	5
2026-04-09 10:51:00	$60.98	BUY	810	$49,393.80	2026-04-14 09:30:00	$63.36	Sold	$1,927.80	3.9%	5
2026-04-09 10:50:00	$61.02	BUY	810	$49,426.20	2026-04-14 09:30:00	$63.36	Sold	$1,895.40	3.83%	5
2026-04-09 10:49:00	$61.03	BUY	810	$49,434.30	2026-04-14 09:30:00	$63.36	Sold	$1,887.30	3.82%	5
2026-04-09 10:48:00	$60.95	BUY	810	$49,369.50	2026-04-14 09:30:00	$63.36	Sold	$1,952.10	3.95%	5
2026-04-09 10:47:00	$60.96	BUY	810	$49,377.60	2026-04-14 09:30:00	$63.36	Sold	$1,944.00	3.94%	5
2026-04-09 10:46:00	$60.99	BUY	810	$49,401.90	2026-04-14 09:30:00	$63.36	Sold	$1,919.70	3.89%	5
2026-04-09 10:45:00	$61.03	BUY	810	$49,434.30	2026-04-14 09:30:00	$63.36	Sold	$1,887.30	3.82%	5
2026-04-09 10:44:00	$61.04	BUY	810	$49,442.40	2026-04-14 09:30:00	$63.36	Sold	$1,879.20	3.8%	5
2026-04-09 10:43:00	$61.09	BUY	810	$49,482.90	2026-04-14 09:30:00	$63.36	Sold	$1,838.70	3.72%	5
2026-04-09 10:42:00	$61.07	BUY	810	$49,466.70	2026-04-14 09:30:00	$63.36	Sold	$1,854.90	3.75%	5
2026-04-09 10:41:00	$61.03	BUY	810	$49,434.30	2026-04-14 09:30:00	$63.36	Sold	$1,887.30	3.82%	5
2026-04-09 10:40:00	$61.06	BUY	810	$49,458.60	2026-04-14 09:30:00	$63.36	Sold	$1,863.00	3.77%	5
2026-04-09 10:39:00	$61.06	BUY	810	$49,458.60	2026-04-14 09:30:00	$63.36	Sold	$1,863.00	3.77%	5
2026-04-09 10:38:00	$61.05	BUY	810	$49,450.50	2026-04-14 09:30:00	$63.36	Sold	$1,871.10	3.78%	5
2026-04-09 10:36:00	$61.08	BUY	810	$49,474.80	2026-04-14 09:30:00	$63.36	Sold	$1,846.80	3.73%	5
2026-04-09 10:35:00	$61.04	BUY	810	$49,442.40	2026-04-14 09:30:00	$63.36	Sold	$1,879.20	3.8%	5
2026-04-09 10:34:00	$61.03	BUY	810	$49,434.30	2026-04-14 09:30:00	$63.36	Sold	$1,887.30	3.82%	5
2026-04-09 10:33:00	$60.96	BUY	810	$49,377.60	2026-04-14 09:30:00	$63.36	Sold	$1,944.00	3.94%	5
2026-04-09 10:32:00	$61.00	BUY	810	$49,410.00	2026-04-14 09:30:00	$63.36	Sold	$1,911.60	3.87%	5
2026-04-09 10:30:00	$61.06	BUY	810	$49,458.60	2026-04-14 09:30:00	$63.36	Sold	$1,863.00	3.77%	5
2026-04-09 10:29:00	$60.98	BUY	810	$49,393.80	2026-04-14 09:30:00	$63.36	Sold	$1,927.80	3.9%	5
2026-04-09 10:27:00	$61.09	BUY	810	$49,482.90	2026-04-14 09:30:00	$63.36	Sold	$1,838.70	3.72%	5
2026-04-09 10:26:00	$61.04	BUY	810	$49,442.40	2026-04-14 09:30:00	$63.36	Sold	$1,879.20	3.8%	5
2026-04-09 10:25:00	$60.99	BUY	810	$49,401.90	2026-04-14 09:30:00	$63.36	Sold	$1,919.70	3.89%	5
2026-04-08 09:31:00	$63.46	SELL	800	$50,768.00	-	-		-	-
2026-04-07 11:28:00	$61.13	BUY	810	$49,515.30	2026-04-08 09:31:00	$63.46	Sold	$1,887.30	3.81%	1
2026-04-07 11:27:00	$61.03	BUY	810	$49,434.30	2026-04-08 09:31:00	$63.46	Sold	$1,968.30	3.98%	1
2026-04-07 11:26:00	$61.01	BUY	810	$49,418.10	2026-04-08 09:31:00	$63.46	Sold	$1,984.50	4.02%	1
2026-04-07 11:25:00	$61.00	BUY	810	$49,410.00	2026-04-08 09:31:00	$63.46	Sold	$1,992.60	4.03%	1
2026-04-07 11:24:00	$60.96	BUY	810	$49,377.60	2026-04-08 09:31:00	$63.46	Sold	$2,025.00	4.1%	1
2026-04-07 11:23:00	$60.93	BUY	810	$49,353.30	2026-04-08 09:31:00	$63.46	Sold	$2,049.30	4.15%	1
2026-04-07 11:22:00	$60.90	BUY	810	$49,329.00	2026-04-08 09:31:00	$63.46	Sold	$2,073.60	4.2%	1
2026-04-07 11:21:00	$60.93	BUY	810	$49,353.30	2026-04-08 09:31:00	$63.46	Sold	$2,049.30	4.15%	1
2026-04-07 11:20:00	$61.03	BUY	810	$49,434.30	2026-04-08 09:31:00	$63.46	Sold	$1,968.30	3.98%	1
2026-04-07 11:19:00	$61.07	BUY	810	$49,466.70	2026-04-08 09:31:00	$63.46	Sold	$1,935.90	3.91%	1
2026-04-07 11:18:00	$61.08	BUY	810	$49,474.80	2026-04-08 09:31:00	$63.46	Sold	$1,927.80	3.9%	1
2026-04-07 11:17:00	$61.02	BUY	810	$49,426.20	2026-04-08 09:31:00	$63.46	Sold	$1,976.40	4%	1
2026-04-07 11:16:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 11:15:00	$61.10	BUY	810	$49,491.00	2026-04-08 09:31:00	$63.46	Sold	$1,911.60	3.86%	1
2026-04-07 11:14:00	$60.95	BUY	810	$49,369.50	2026-04-08 09:31:00	$63.46	Sold	$2,033.10	4.12%	1
2026-04-07 11:13:00	$60.97	BUY	810	$49,385.70	2026-04-08 09:31:00	$63.46	Sold	$2,016.90	4.08%	1
2026-04-07 11:12:00	$61.02	BUY	810	$49,426.20	2026-04-08 09:31:00	$63.46	Sold	$1,976.40	4%	1
2026-04-07 11:11:00	$61.12	BUY	810	$49,507.20	2026-04-08 09:31:00	$63.46	Sold	$1,895.40	3.83%	1
2026-04-07 11:10:00	$61.12	BUY	810	$49,507.20	2026-04-08 09:31:00	$63.46	Sold	$1,895.40	3.83%	1
2026-04-07 11:09:00	$61.02	BUY	810	$49,426.20	2026-04-08 09:31:00	$63.46	Sold	$1,976.40	4%	1
2026-04-07 11:08:00	$61.04	BUY	810	$49,442.40	2026-04-08 09:31:00	$63.46	Sold	$1,960.20	3.96%	1
2026-04-07 11:07:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 11:06:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 11:05:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 11:04:00	$61.08	BUY	810	$49,474.80	2026-04-08 09:31:00	$63.46	Sold	$1,927.80	3.9%	1
2026-04-07 11:03:00	$61.07	BUY	810	$49,466.70	2026-04-08 09:31:00	$63.46	Sold	$1,935.90	3.91%	1
2026-04-07 11:02:00	$61.00	BUY	810	$49,410.00	2026-04-08 09:31:00	$63.46	Sold	$1,992.60	4.03%	1
2026-04-07 11:01:00	$61.03	BUY	810	$49,434.30	2026-04-08 09:31:00	$63.46	Sold	$1,968.30	3.98%	1
2026-04-07 11:00:00	$61.05	BUY	810	$49,450.50	2026-04-08 09:31:00	$63.46	Sold	$1,952.10	3.95%	1
2026-04-07 10:59:00	$61.17	BUY	810	$49,547.70	2026-04-08 09:31:00	$63.46	Sold	$1,854.90	3.74%	1
2026-04-07 10:58:00	$61.16	BUY	810	$49,539.60	2026-04-08 09:31:00	$63.46	Sold	$1,863.00	3.76%	1
2026-04-07 10:57:00	$61.11	BUY	810	$49,499.10	2026-04-08 09:31:00	$63.46	Sold	$1,903.50	3.85%	1
2026-04-07 10:56:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 10:55:00	$61.03	BUY	810	$49,434.30	2026-04-08 09:31:00	$63.46	Sold	$1,968.30	3.98%	1
2026-04-07 10:54:00	$61.10	BUY	810	$49,491.00	2026-04-08 09:31:00	$63.46	Sold	$1,911.60	3.86%	1
2026-04-07 10:53:00	$61.13	BUY	810	$49,515.30	2026-04-08 09:31:00	$63.46	Sold	$1,887.30	3.81%	1
2026-04-07 10:52:00	$61.06	BUY	810	$49,458.60	2026-04-08 09:31:00	$63.46	Sold	$1,944.00	3.93%	1
2026-04-07 10:51:00	$61.02	BUY	810	$49,426.20	2026-04-08 09:31:00	$63.46	Sold	$1,976.40	4%	1
2026-04-07 10:50:00	$61.07	BUY	810	$49,466.70	2026-04-08 09:31:00	$63.46	Sold	$1,935.90	3.91%	1
2026-04-07 10:49:00	$61.09	BUY	810	$49,482.90	2026-04-08 09:31:00	$63.46	Sold	$1,919.70	3.88%	1
2026-04-07 10:48:00	$61.14	BUY	810	$49,523.40	2026-04-08 09:31:00	$63.46	Sold	$1,879.20	3.79%	1
2026-04-07 10:47:00	$61.19	BUY	810	$49,563.90	2026-04-08 09:31:00	$63.46	Sold	$1,838.70	3.71%	1
2026-04-07 10:46:00	$61.22	BUY	810	$49,588.20	2026-04-08 09:31:00	$63.46	Sold	$1,814.40	3.66%	1
2026-04-07 10:45:00	$61.20	BUY	810	$49,572.00	2026-04-08 09:31:00	$63.46	Sold	$1,830.60	3.69%	1
2026-04-07 10:44:00	$61.22	BUY	810	$49,588.20	2026-04-08 09:31:00	$63.46	Sold	$1,814.40	3.66%	1
2026-04-07 10:43:00	$61.21	BUY	810	$49,580.10	2026-04-08 09:31:00	$63.46	Sold	$1,822.50	3.68%	1
2026-04-07 10:42:00	$61.29	BUY	810	$49,644.90	2026-04-08 09:31:00	$63.46	Sold	$1,757.70	3.54%	1
2026-04-07 10:41:00	$61.28	BUY	810	$49,636.80	2026-04-08 09:31:00	$63.46	Sold	$1,765.80	3.56%	1
2026-04-07 10:40:00	$61.26	BUY	810	$49,620.60	2026-04-08 09:31:00	$63.46	Sold	$1,782.00	3.59%	1
2026-04-07 10:39:00	$61.20	BUY	810	$49,572.00	2026-04-08 09:31:00	$63.46	Sold	$1,830.60	3.69%	1
2026-04-07 10:38:00	$61.21	BUY	810	$49,580.10	2026-04-08 09:31:00	$63.46	Sold	$1,822.50	3.68%	1
2026-04-07 10:37:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:36:00	$61.26	BUY	810	$49,620.60	2026-04-08 09:31:00	$63.46	Sold	$1,782.00	3.59%	1
2026-04-07 10:35:00	$61.15	BUY	810	$49,531.50	2026-04-08 09:31:00	$63.46	Sold	$1,871.10	3.78%	1
2026-04-07 10:34:00	$61.18	BUY	810	$49,555.80	2026-04-08 09:31:00	$63.46	Sold	$1,846.80	3.73%	1
2026-04-07 10:33:00	$61.21	BUY	810	$49,580.10	2026-04-08 09:31:00	$63.46	Sold	$1,822.50	3.68%	1
2026-04-07 10:32:00	$61.15	BUY	810	$49,531.50	2026-04-08 09:31:00	$63.46	Sold	$1,871.10	3.78%	1
2026-04-07 10:31:00	$61.17	BUY	810	$49,547.70	2026-04-08 09:31:00	$63.46	Sold	$1,854.90	3.74%	1
2026-04-07 10:30:00	$61.23	BUY	810	$49,596.30	2026-04-08 09:31:00	$63.46	Sold	$1,806.30	3.64%	1
2026-04-07 10:29:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:28:00	$61.24	BUY	810	$49,604.40	2026-04-08 09:31:00	$63.46	Sold	$1,798.20	3.63%	1
2026-04-07 10:27:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:26:00	$61.31	BUY	810	$49,661.10	2026-04-08 09:31:00	$63.46	Sold	$1,741.50	3.51%	1
2026-04-07 10:25:00	$61.29	BUY	810	$49,644.90	2026-04-08 09:31:00	$63.46	Sold	$1,757.70	3.54%	1
2026-04-07 10:24:00	$61.29	BUY	810	$49,644.90	2026-04-08 09:31:00	$63.46	Sold	$1,757.70	3.54%	1
2026-04-07 10:23:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:22:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:21:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:20:00	$61.26	BUY	810	$49,620.60	2026-04-08 09:31:00	$63.46	Sold	$1,782.00	3.59%	1
2026-04-07 10:19:00	$61.25	BUY	810	$49,612.50	2026-04-08 09:31:00	$63.46	Sold	$1,790.10	3.61%	1
2026-04-07 10:18:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:17:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:16:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:15:00	$61.38	BUY	810	$49,717.80	2026-04-08 09:31:00	$63.46	Sold	$1,684.80	3.39%	1
2026-04-07 10:14:00	$61.45	BUY	810	$49,774.50	2026-04-08 09:31:00	$63.46	Sold	$1,628.10	3.27%	1
2026-04-07 10:13:00	$61.33	BUY	810	$49,677.30	2026-04-08 09:31:00	$63.46	Sold	$1,725.30	3.47%	1
2026-04-07 10:12:00	$61.30	BUY	810	$49,653.00	2026-04-08 09:31:00	$63.46	Sold	$1,749.60	3.52%	1
2026-04-07 10:11:00	$61.34	BUY	810	$49,685.40	2026-04-08 09:31:00	$63.46	Sold	$1,717.20	3.46%	1
2026-04-07 10:10:00	$61.38	BUY	810	$49,717.80	2026-04-08 09:31:00	$63.46	Sold	$1,684.80	3.39%	1
2026-04-07 10:09:00	$61.39	BUY	810	$49,725.90	2026-04-08 09:31:00	$63.46	Sold	$1,676.70	3.37%	1
2026-04-07 10:08:00	$61.47	BUY	810	$49,790.70	2026-04-08 09:31:00	$63.46	Sold	$1,611.90	3.24%	1
2026-04-07 10:06:00	$61.51	BUY	810	$49,823.10	2026-04-08 09:31:00	$63.46	Sold	$1,579.50	3.17%	1
2026-04-07 10:04:00	$61.53	BUY	810	$49,839.30	2026-04-08 09:31:00	$63.46	Sold	$1,563.30	3.14%	1
2026-04-07 10:03:00	$61.44	BUY	810	$49,766.40	2026-04-08 09:31:00	$63.46	Sold	$1,636.20	3.29%	1
2026-04-07 10:02:00	$61.52	BUY	810	$49,831.20	2026-04-08 09:31:00	$63.46	Sold	$1,571.40	3.15%	1
2026-04-07 10:01:00	$61.52	BUY	810	$49,831.20	2026-04-08 09:31:00	$63.46	Sold	$1,571.40	3.15%	1
2026-04-07 09:39:00	$61.40	BUY	810	$49,734.00	2026-04-08 09:31:00	$63.46	Sold	$1,668.60	3.36%	1
2026-04-07 09:38:00	$61.47	BUY	810	$49,790.70	2026-04-08 09:31:00	$63.46	Sold	$1,611.90	3.24%	1
2026-04-07 09:36:00	$61.49	BUY	810	$49,806.90	2026-04-08 09:31:00	$63.46	Sold	$1,595.70	3.2%	1
2026-04-07 09:35:00	$61.65	BUY	810	$49,936.50	2026-04-08 09:31:00	$63.46	Sold	$1,466.10	2.94%	1
2026-04-07 09:34:00	$61.71	BUY	810	$49,985.10	2026-04-08 09:31:00	$63.46	Sold	$1,417.50	2.84%	1
2026-04-07 09:33:00	$61.82	BUY	810	$50,074.20	2026-04-08 09:31:00	$63.46	Sold	$1,328.40	2.65%	1
2026-04-07 09:32:00	$61.88	BUY	810	$50,122.80	2026-04-08 09:31:00	$63.46	Sold	$1,279.80	2.55%	1
2026-04-07 09:31:00	$61.71	BUY	810	$49,985.10	2026-04-08 09:31:00	$63.46	Sold	$1,417.50	2.84%	1
2026-04-02 09:30:00	$61.84	BUY	810	$50,090.40	2026-04-08 09:31:00	$63.46	Sold	$1,312.20	2.62%	6
2026-03-31 13:50:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 13:49:00	$61.73	BUY	800	$49,380.00	2026-04-08 09:31:00	$63.46	Sold	$1,388.00	2.81%	8
2026-03-31 13:48:00	$61.73	BUY	800	$49,384.00	2026-04-08 09:31:00	$63.46	Sold	$1,384.00	2.8%	8
2026-03-31 13:47:00	$61.78	BUY	800	$49,424.00	2026-04-08 09:31:00	$63.46	Sold	$1,344.00	2.72%	8
2026-03-31 13:46:00	$61.77	BUY	800	$49,418.10	2026-04-08 09:31:00	$63.46	Sold	$1,349.92	2.73%	8
2026-03-31 13:45:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 13:44:00	$61.66	BUY	800	$49,328.00	2026-04-08 09:31:00	$63.46	Sold	$1,440.00	2.92%	8
2026-03-31 13:43:00	$61.71	BUY	800	$49,368.00	2026-04-08 09:31:00	$63.46	Sold	$1,400.00	2.84%	8
2026-03-31 13:42:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 13:41:00	$61.74	BUY	800	$49,388.00	2026-04-08 09:31:00	$63.46	Sold	$1,380.00	2.79%	8
2026-03-31 13:40:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 13:39:00	$61.60	BUY	800	$49,280.00	2026-04-08 09:31:00	$63.46	Sold	$1,488.00	3.02%	8
2026-03-31 13:38:00	$61.54	BUY	800	$49,232.00	2026-04-08 09:31:00	$63.46	Sold	$1,536.00	3.12%	8
2026-03-31 13:37:00	$61.59	BUY	800	$49,272.00	2026-04-08 09:31:00	$63.46	Sold	$1,496.00	3.04%	8
2026-03-31 13:36:00	$61.56	BUY	800	$49,244.00	2026-04-08 09:31:00	$63.46	Sold	$1,524.00	3.09%	8
2026-03-31 13:35:00	$61.62	BUY	800	$49,296.00	2026-04-08 09:31:00	$63.46	Sold	$1,472.00	2.99%	8
2026-03-31 13:34:00	$61.58	BUY	800	$49,264.00	2026-04-08 09:31:00	$63.46	Sold	$1,504.00	3.05%	8
2026-03-31 13:33:00	$61.53	BUY	800	$49,224.00	2026-04-08 09:31:00	$63.46	Sold	$1,544.00	3.14%	8
2026-03-31 13:32:00	$61.53	BUY	800	$49,224.00	2026-04-08 09:31:00	$63.46	Sold	$1,544.00	3.14%	8
2026-03-31 13:31:00	$61.51	BUY	800	$49,208.00	2026-04-08 09:31:00	$63.46	Sold	$1,560.00	3.17%	8
2026-03-31 13:30:00	$61.45	BUY	800	$49,160.00	2026-04-08 09:31:00	$63.46	Sold	$1,608.00	3.27%	8
2026-03-31 13:29:00	$61.54	BUY	800	$49,232.00	2026-04-08 09:31:00	$63.46	Sold	$1,536.00	3.12%	8
2026-03-31 13:28:00	$61.52	BUY	800	$49,212.00	2026-04-08 09:31:00	$63.46	Sold	$1,556.00	3.16%	8
2026-03-31 13:27:00	$61.47	BUY	800	$49,176.00	2026-04-08 09:31:00	$63.46	Sold	$1,592.00	3.24%	8
2026-03-31 13:26:00	$61.66	BUY	800	$49,324.00	2026-04-08 09:31:00	$63.46	Sold	$1,444.00	2.93%	8
2026-03-31 13:25:00	$61.63	BUY	800	$49,304.00	2026-04-08 09:31:00	$63.46	Sold	$1,464.00	2.97%	8
2026-03-31 13:24:00	$61.71	BUY	800	$49,364.00	2026-04-08 09:31:00	$63.46	Sold	$1,404.00	2.84%	8
2026-03-31 13:23:00	$61.77	BUY	800	$49,416.00	2026-04-08 09:31:00	$63.46	Sold	$1,352.00	2.74%	8
2026-03-31 13:22:00	$61.82	BUY	800	$49,452.00	2026-04-08 09:31:00	$63.46	Sold	$1,316.00	2.66%	8
2026-03-31 13:21:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 13:20:00	$61.89	BUY	800	$49,512.00	2026-04-08 09:31:00	$63.46	Sold	$1,256.00	2.54%	8
2026-03-31 13:19:00	$61.96	BUY	800	$49,568.00	2026-04-08 09:31:00	$63.46	Sold	$1,200.00	2.42%	8
2026-03-31 13:18:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 13:17:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 13:16:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 13:15:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 13:14:00	$61.90	BUY	800	$49,520.00	2026-04-08 09:31:00	$63.46	Sold	$1,248.00	2.52%	8
2026-03-31 13:13:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 13:12:00	$61.84	BUY	800	$49,468.00	2026-04-08 09:31:00	$63.46	Sold	$1,300.00	2.63%	8
2026-03-31 13:11:00	$61.90	BUY	800	$49,520.00	2026-04-08 09:31:00	$63.46	Sold	$1,248.00	2.52%	8
2026-03-31 13:10:00	$61.88	BUY	800	$49,504.00	2026-04-08 09:31:00	$63.46	Sold	$1,264.00	2.55%	8
2026-03-31 13:09:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 13:08:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 13:07:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 13:06:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 13:05:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 13:03:00	$61.97	BUY	800	$49,572.00	2026-04-08 09:31:00	$63.46	Sold	$1,196.00	2.41%	8
2026-03-31 13:02:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 13:01:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 13:00:00	$61.91	BUY	800	$49,524.00	2026-04-08 09:31:00	$63.46	Sold	$1,244.00	2.51%	8
2026-03-31 12:59:00	$61.88	BUY	800	$49,504.00	2026-04-08 09:31:00	$63.46	Sold	$1,264.00	2.55%	8
2026-03-31 12:58:00	$61.89	BUY	800	$49,508.00	2026-04-08 09:31:00	$63.46	Sold	$1,260.00	2.55%	8
2026-03-31 12:57:00	$61.91	BUY	800	$49,524.00	2026-04-08 09:31:00	$63.46	Sold	$1,244.00	2.51%	8
2026-03-31 12:56:00	$61.89	BUY	800	$49,508.40	2026-04-08 09:31:00	$63.46	Sold	$1,259.60	2.54%	8
2026-03-31 12:55:00	$61.84	BUY	800	$49,472.00	2026-04-08 09:31:00	$63.46	Sold	$1,296.00	2.62%	8
2026-03-31 12:54:00	$61.82	BUY	800	$49,456.00	2026-04-08 09:31:00	$63.46	Sold	$1,312.00	2.65%	8
2026-03-31 12:53:00	$61.84	BUY	800	$49,472.00	2026-04-08 09:31:00	$63.46	Sold	$1,296.00	2.62%	8
2026-03-31 12:52:00	$61.73	BUY	800	$49,384.00	2026-04-08 09:31:00	$63.46	Sold	$1,384.00	2.8%	8
2026-03-31 12:51:00	$61.75	BUY	800	$49,396.00	2026-04-08 09:31:00	$63.46	Sold	$1,372.00	2.78%	8
2026-03-31 12:50:00	$61.85	BUY	800	$49,480.00	2026-04-08 09:31:00	$63.46	Sold	$1,288.00	2.6%	8
2026-03-31 12:49:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 12:48:00	$61.81	BUY	800	$49,448.00	2026-04-08 09:31:00	$63.46	Sold	$1,320.00	2.67%	8
2026-03-31 12:47:00	$61.86	BUY	800	$49,488.00	2026-04-08 09:31:00	$63.46	Sold	$1,280.00	2.59%	8
2026-03-31 12:46:00	$61.84	BUY	800	$49,472.00	2026-04-08 09:31:00	$63.46	Sold	$1,296.00	2.62%	8
2026-03-31 12:45:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 12:44:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 12:38:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 12:37:00	$61.85	BUY	800	$49,480.00	2026-04-08 09:31:00	$63.46	Sold	$1,288.00	2.6%	8
2026-03-31 12:36:00	$61.87	BUY	800	$49,492.00	2026-04-08 09:31:00	$63.46	Sold	$1,276.00	2.58%	8
2026-03-31 12:35:00	$61.84	BUY	800	$49,472.00	2026-04-08 09:31:00	$63.46	Sold	$1,296.00	2.62%	8
2026-03-31 12:34:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 12:33:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 12:32:00	$61.92	BUY	800	$49,536.10	2026-04-08 09:31:00	$63.46	Sold	$1,231.92	2.49%	8
2026-03-31 12:31:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 12:30:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 12:29:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 12:28:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 12:27:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 12:26:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 12:25:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 12:24:00	$61.96	BUY	800	$49,568.00	2026-04-08 09:31:00	$63.46	Sold	$1,200.00	2.42%	8
2026-03-31 12:23:00	$61.96	BUY	800	$49,568.00	2026-04-08 09:31:00	$63.46	Sold	$1,200.00	2.42%	8
2026-03-31 12:22:00	$61.96	BUY	800	$49,568.00	2026-04-08 09:31:00	$63.46	Sold	$1,200.00	2.42%	8
2026-03-31 11:03:00	$61.93	BUY	800	$49,544.00	2026-04-08 09:31:00	$63.46	Sold	$1,224.00	2.47%	8
2026-03-31 11:02:00	$61.87	BUY	800	$49,496.00	2026-04-08 09:31:00	$63.46	Sold	$1,272.00	2.57%	8
2026-03-31 11:01:00	$61.78	BUY	800	$49,424.00	2026-04-08 09:31:00	$63.46	Sold	$1,344.00	2.72%	8
2026-03-31 11:00:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 10:59:00	$61.74	BUY	800	$49,392.00	2026-04-08 09:31:00	$63.46	Sold	$1,376.00	2.79%	8
2026-03-31 10:58:00	$61.69	BUY	800	$49,352.00	2026-04-08 09:31:00	$63.46	Sold	$1,416.00	2.87%	8
2026-03-31 10:57:00	$61.66	BUY	800	$49,328.00	2026-04-08 09:31:00	$63.46	Sold	$1,440.00	2.92%	8
2026-03-31 10:56:00	$61.53	BUY	800	$49,224.00	2026-04-08 09:31:00	$63.46	Sold	$1,544.00	3.14%	8
2026-03-31 10:55:00	$61.63	BUY	800	$49,304.00	2026-04-08 09:31:00	$63.46	Sold	$1,464.00	2.97%	8
2026-03-31 10:54:00	$61.59	BUY	800	$49,272.00	2026-04-08 09:31:00	$63.46	Sold	$1,496.00	3.04%	8
2026-03-31 10:53:00	$61.61	BUY	800	$49,288.00	2026-04-08 09:31:00	$63.46	Sold	$1,480.00	3%	8
2026-03-31 10:52:00	$61.70	BUY	800	$49,360.00	2026-04-08 09:31:00	$63.46	Sold	$1,408.00	2.85%	8
2026-03-31 10:51:00	$61.75	BUY	800	$49,400.00	2026-04-08 09:31:00	$63.46	Sold	$1,368.00	2.77%	8
2026-03-31 10:50:00	$61.77	BUY	800	$49,416.00	2026-04-08 09:31:00	$63.46	Sold	$1,352.00	2.74%	8
2026-03-31 10:49:00	$61.88	BUY	800	$49,504.00	2026-04-08 09:31:00	$63.46	Sold	$1,264.00	2.55%	8
2026-03-31 10:48:00	$61.83	BUY	800	$49,464.00	2026-04-08 09:31:00	$63.46	Sold	$1,304.00	2.64%	8
2026-03-31 10:47:00	$61.83	BUY	800	$49,464.00	2026-04-08 09:31:00	$63.46	Sold	$1,304.00	2.64%	8
2026-03-31 10:46:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 10:45:00	$61.97	BUY	800	$49,576.00	2026-04-08 09:31:00	$63.46	Sold	$1,192.00	2.4%	8
2026-03-31 10:44:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 10:43:00	$61.94	BUY	800	$49,552.00	2026-04-08 09:31:00	$63.46	Sold	$1,216.00	2.45%	8
2026-03-31 10:42:00	$61.90	BUY	800	$49,520.00	2026-04-08 09:31:00	$63.46	Sold	$1,248.00	2.52%	8
2026-03-31 10:41:00	$61.80	BUY	800	$49,440.00	2026-04-08 09:31:00	$63.46	Sold	$1,328.00	2.69%	8
2026-03-31 10:40:00	$61.81	BUY	800	$49,448.00	2026-04-08 09:31:00	$63.46	Sold	$1,320.00	2.67%	8
2026-03-31 10:39:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 10:38:00	$61.91	BUY	800	$49,528.00	2026-04-08 09:31:00	$63.46	Sold	$1,240.00	2.5%	8
2026-03-31 10:37:00	$61.88	BUY	800	$49,504.00	2026-04-08 09:31:00	$63.46	Sold	$1,264.00	2.55%	8
2026-03-31 10:36:00	$61.95	BUY	800	$49,560.00	2026-04-08 09:31:00	$63.46	Sold	$1,208.00	2.44%	8
2026-03-31 10:35:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 10:34:00	$61.92	BUY	800	$49,536.00	2026-04-08 09:31:00	$63.46	Sold	$1,232.00	2.49%	8
2026-03-31 10:33:00	$61.98	BUY	800	$49,584.00	2026-04-08 09:31:00	$63.46	Sold	$1,184.00	2.39%	8
2026-03-30 11:59:00	$61.98	BUY	770	$47,721.20	2026-04-08 09:31:00	$63.46	Sold	$1,142.99	2.4%	9
2026-03-30 11:54:00	$62.00	BUY	770	$47,740.00	2026-04-08 09:31:00	$63.46	Sold	$1,124.20	2.35%	9
2026-03-30 11:53:00	$61.70	BUY	770	$47,509.00	2026-04-08 09:31:00	$63.46	Sold	$1,355.20	2.85%	9
2026-03-30 11:52:00	$61.67	BUY	770	$47,482.10	2026-04-08 09:31:00	$63.46	Sold	$1,382.15	2.91%	9
2026-03-30 11:51:00	$61.46	BUY	770	$47,324.20	2026-04-08 09:31:00	$63.46	Sold	$1,540.00	3.25%	9
2026-03-30 11:50:00	$61.46	BUY	770	$47,324.20	2026-04-08 09:31:00	$63.46	Sold	$1,540.00	3.25%	9
2026-03-30 11:49:00	$61.45	BUY	770	$47,316.50	2026-04-08 09:31:00	$63.46	Sold	$1,547.70	3.27%	9
2026-03-30 11:48:00	$61.36	BUY	770	$47,243.70	2026-04-08 09:31:00	$63.46	Sold	$1,620.47	3.43%	9
2026-03-30 11:47:00	$61.26	BUY	770	$47,172.80	2026-04-08 09:31:00	$63.46	Sold	$1,691.38	3.59%	9
2026-03-30 11:46:00	$61.39	BUY	770	$47,270.30	2026-04-08 09:31:00	$63.46	Sold	$1,593.90	3.37%	9
2026-03-30 11:45:00	$61.63	BUY	770	$47,455.10	2026-04-08 09:31:00	$63.46	Sold	$1,409.10	2.97%	9
2026-03-30 11:44:00	$61.73	BUY	770	$47,532.10	2026-04-08 09:31:00	$63.46	Sold	$1,332.10	2.8%	9
2026-03-30 11:43:00	$61.80	BUY	770	$47,586.00	2026-04-08 09:31:00	$63.46	Sold	$1,278.20	2.69%	9
2026-03-30 11:42:00	$61.95	BUY	770	$47,701.50	2026-04-08 09:31:00	$63.46	Sold	$1,162.70	2.44%	9
2026-03-30 11:41:00	$61.91	BUY	770	$47,670.70	2026-04-08 09:31:00	$63.46	Sold	$1,193.50	2.5%	9
2026-03-30 11:40:00	$61.89	BUY	770	$47,655.30	2026-04-08 09:31:00	$63.46	Sold	$1,208.90	2.54%	9
2026-03-30 11:39:00	$61.93	BUY	770	$47,686.10	2026-04-08 09:31:00	$63.46	Sold	$1,178.10	2.47%	9
2026-03-30 11:38:00	$62.09	BUY	770	$47,809.30	2026-04-08 09:31:00	$63.46	Sold	$1,054.90	2.21%	9
2026-03-30 11:37:00	$62.36	BUY	770	$48,017.20	2026-04-08 09:31:00	$63.46	Sold	$847.00	1.76%	9
2026-03-30 11:36:00	$62.36	BUY	770	$48,017.20	2026-04-08 09:31:00	$63.46	Sold	$847.00	1.76%	9
2026-03-30 11:35:00	$62.31	BUY	770	$47,978.70	2026-04-08 09:31:00	$63.46	Sold	$885.50	1.85%	9
2026-03-30 11:34:00	$62.43	BUY	770	$48,071.10	2026-04-08 09:31:00	$63.46	Sold	$793.10	1.65%	9
2026-03-30 11:33:00	$62.35	BUY	770	$48,009.50	2026-04-08 09:31:00	$63.46	Sold	$854.70	1.78%	9
2026-03-30 11:32:00	$62.38	BUY	770	$48,032.60	2026-04-08 09:31:00	$63.46	Sold	$831.60	1.73%	9
2026-03-30 11:31:00	$62.46	BUY	770	$48,094.20	2026-04-08 09:31:00	$63.46	Sold	$770.00	1.6%	9
2026-03-30 11:30:00	$62.51	BUY	770	$48,132.70	2026-04-08 09:31:00	$63.46	Sold	$731.50	1.52%	9
2026-03-30 11:29:00	$62.65	BUY	770	$48,240.50	2026-04-08 09:31:00	$63.46	Sold	$623.70	1.29%	9
2026-03-30 11:28:00	$62.72	BUY	770	$48,294.40	2026-04-08 09:31:00	$63.46	Sold	$569.80	1.18%	9
2026-03-30 11:27:00	$62.74	BUY	770	$48,309.80	2026-04-08 09:31:00	$63.46	Sold	$554.40	1.15%	9
2026-03-30 11:26:00	$62.71	BUY	770	$48,286.70	2026-04-08 09:31:00	$63.46	Sold	$577.50	1.2%	9
2026-03-30 11:25:00	$62.69	BUY	770	$48,271.30	2026-04-08 09:31:00	$63.46	Sold	$592.90	1.23%	9
2026-03-30 11:24:00	$62.75	BUY	770	$48,317.50	2026-04-08 09:31:00	$63.46	Sold	$546.70	1.13%	9
2026-03-30 11:23:00	$62.84	BUY	770	$48,386.80	2026-04-14 09:33:00	$63.71	Sold	$669.90	1.38%	15
2026-03-30 11:22:00	$62.77	BUY	770	$48,332.90	2026-04-08 09:31:00	$63.46	Sold	$531.30	1.1%	9
2026-03-30 11:21:00	$63.02	BUY	770	$48,525.40	2026-04-14 09:33:00	$63.71	Sold	$531.30	1.09%	15
2026-03-30 11:20:00	$62.84	BUY	770	$48,386.80	2026-04-14 09:33:00	$63.71	Sold	$669.90	1.38%	15
2026-03-30 11:19:00	$63.05	BUY	770	$48,548.50	2026-04-14 09:33:00	$63.71	Sold	$508.20	1.05%	15
2026-03-30 11:18:00	$62.86	BUY	770	$48,402.20	2026-04-14 09:33:00	$63.71	Sold	$654.50	1.35%	15
2026-03-30 11:17:00	$62.79	BUY	770	$48,348.30	2026-04-08 09:31:00	$63.46	Sold	$515.90	1.07%	9
2026-03-30 11:16:00	$62.74	BUY	770	$48,309.80	2026-04-08 09:31:00	$63.46	Sold	$554.40	1.15%	9
2026-03-30 11:15:00	$62.78	BUY	770	$48,340.60	2026-04-08 09:31:00	$63.46	Sold	$523.60	1.08%	9
2026-03-30 11:14:00	$62.85	BUY	770	$48,394.50	2026-04-14 09:33:00	$63.71	Sold	$662.20	1.37%	15
2026-03-30 11:13:00	$62.97	BUY	770	$48,486.90	2026-04-14 09:33:00	$63.71	Sold	$569.80	1.18%	15
2026-03-30 11:12:00	$62.97	BUY	770	$48,486.90	2026-04-14 09:33:00	$63.71	Sold	$569.80	1.18%	15
2026-03-30 11:11:00	$63.01	BUY	770	$48,517.70	2026-04-14 09:33:00	$63.71	Sold	$539.00	1.11%	15
2026-03-30 11:10:00	$63.09	BUY	770	$48,579.30	2026-04-14 09:34:00	$63.78	Sold	$531.30	1.09%	15
2026-03-30 11:09:00	$63.16	BUY	770	$48,633.20	2026-04-14 09:35:00	$64.01	Sold	$654.50	1.35%	15
2026-03-30 11:08:00	$63.13	BUY	770	$48,610.10	2026-04-14 09:34:00	$63.78	Sold	$500.50	1.03%	15
2026-03-30 11:07:00	$63.08	BUY	770	$48,571.60	2026-04-14 09:34:00	$63.78	Sold	$539.00	1.11%	15
2026-03-30 11:06:00	$63.19	BUY	770	$48,656.30	2026-04-14 09:35:00	$64.01	Sold	$631.40	1.3%	15
2026-03-30 11:05:00	$63.41	BUY	770	$48,825.70	2026-04-14 10:13:00	$64.07	Sold	$508.20	1.04%	15
2026-03-30 11:04:00	$63.58	BUY	770	$48,956.60	2026-04-14 10:19:00	$64.26	Sold	$523.60	1.07%	15
2026-03-30 11:03:00	$63.70	BUY	770	$49,049.00	2026-04-14 10:22:00	$64.42	Sold	$554.40	1.13%	15
2026-03-30 11:02:00	$63.68	BUY	770	$49,033.60	2026-04-14 10:22:00	$64.42	Sold	$569.80	1.16%	15
2026-03-30 11:01:00	$63.47	BUY	770	$48,871.90	2026-04-14 10:16:00	$64.20	Sold	$562.10	1.15%	15
2026-03-30 11:00:00	$63.63	BUY	770	$48,995.10	2026-04-14 10:20:00	$64.29	Sold	$508.20	1.04%	15
2026-03-30 10:59:00	$63.64	BUY	770	$49,002.80	2026-04-14 10:20:00	$64.29	Sold	$500.50	1.02%	15
2026-03-30 10:58:00	$63.69	BUY	770	$49,041.30	2026-04-14 10:22:00	$64.42	Sold	$562.10	1.15%	15
2026-03-30 10:56:00	$63.66	BUY	770	$49,018.20	2026-04-14 10:21:00	$64.31	Sold	$500.50	1.02%	15
2026-03-30 10:55:00	$63.71	BUY	770	$49,056.70	2026-04-14 10:22:00	$64.42	Sold	$546.70	1.11%	15
2026-03-30 10:54:00	$63.67	BUY	770	$49,025.90	2026-04-14 10:22:00	$64.42	Sold	$577.50	1.18%	15
2026-03-30 10:53:00	$63.72	BUY	770	$49,064.40	2026-04-14 10:22:00	$64.42	Sold	$539.00	1.1%	15
2026-03-30 10:52:00	$63.61	BUY	770	$48,979.70	2026-04-14 10:19:00	$64.26	Sold	$500.50	1.02%	15
2026-03-30 10:50:00	$63.69	BUY	770	$49,041.30	2026-04-14 10:22:00	$64.42	Sold	$562.10	1.15%	15
2026-03-30 10:48:00	$63.68	BUY	770	$49,033.60	2026-04-14 10:22:00	$64.42	Sold	$569.80	1.16%	15
2026-03-30 10:47:00	$63.52	BUY	770	$48,910.40	2026-04-14 10:16:00	$64.20	Sold	$523.60	1.07%	15
2026-03-30 10:46:00	$63.38	BUY	770	$48,802.60	2026-04-14 10:12:00	$64.04	Sold	$508.20	1.04%	15
2026-03-30 10:45:00	$63.61	BUY	770	$48,979.70	2026-04-14 10:19:00	$64.26	Sold	$500.50	1.02%	15
2026-03-30 10:44:00	$63.50	BUY	770	$48,895.00	2026-04-14 10:16:00	$64.20	Sold	$539.00	1.1%	15
2026-03-30 10:43:00	$63.44	BUY	770	$48,848.80	2026-04-14 10:14:00	$64.09	Sold	$500.50	1.02%	15
2026-03-30 10:42:00	$63.30	BUY	770	$48,741.00	2026-04-14 09:35:00	$64.01	Sold	$546.70	1.12%	15
2026-03-30 10:41:00	$63.32	BUY	770	$48,756.40	2026-04-14 09:35:00	$64.01	Sold	$531.30	1.09%	15
2026-03-30 10:40:00	$63.40	BUY	770	$48,818.00	2026-04-14 10:13:00	$64.07	Sold	$515.90	1.06%	15
2026-03-30 10:39:00	$63.44	BUY	770	$48,848.80	2026-04-14 10:14:00	$64.09	Sold	$500.50	1.02%	15
2026-03-30 10:38:00	$63.39	BUY	770	$48,810.30	2026-04-14 10:12:00	$64.04	Sold	$500.50	1.03%	15
2026-03-30 10:37:00	$63.27	BUY	770	$48,717.90	2026-04-14 09:35:00	$64.01	Sold	$569.80	1.17%	15
2026-03-30 10:36:00	$63.14	BUY	770	$48,617.80	2026-04-14 09:35:00	$64.01	Sold	$669.90	1.38%	15
2026-03-30 10:35:00	$63.26	BUY	770	$48,710.20	2026-04-14 09:35:00	$64.01	Sold	$577.50	1.19%	15
2026-03-30 10:34:00	$63.47	BUY	770	$48,871.90	2026-04-14 10:16:00	$64.20	Sold	$562.10	1.15%	15
2026-03-30 10:33:00	$63.61	BUY	770	$48,979.70	2026-04-14 10:19:00	$64.26	Sold	$500.50	1.02%	15
2026-03-30 10:32:00	$63.65	BUY	770	$49,010.50	2026-04-14 10:21:00	$64.31	Sold	$508.20	1.04%	15
2026-03-30 10:31:00	$63.55	BUY	770	$48,933.50	2026-04-14 10:16:00	$64.20	Sold	$500.50	1.02%	15
2026-03-30 10:30:00	$63.66	BUY	770	$49,018.20	2026-04-14 10:21:00	$64.31	Sold	$500.50	1.02%	15
2026-03-30 10:29:00	$63.53	BUY	770	$48,918.10	2026-04-14 10:16:00	$64.20	Sold	$515.90	1.05%	15
2026-03-30 10:28:00	$63.58	BUY	770	$48,956.60	2026-04-14 10:19:00	$64.26	Sold	$523.60	1.07%	15
2026-03-30 10:27:00	$63.70	BUY	770	$49,049.00	2026-04-14 10:22:00	$64.42	Sold	$554.40	1.13%	15
2026-03-30 10:26:00	$63.59	BUY	770	$48,964.30	2026-04-14 10:19:00	$64.26	Sold	$515.90	1.05%	15
2026-03-30 10:25:00	$63.74	BUY	770	$49,079.80	2026-04-14 10:22:00	$64.42	Sold	$523.60	1.07%	15
2026-03-30 10:24:00	$63.71	BUY	770	$49,056.70	2026-04-14 10:22:00	$64.42	Sold	$546.70	1.11%	15
2026-03-30 10:23:00	$63.46	BUY	770	$48,864.20	2026-04-14 10:16:00	$64.20	Sold	$569.80	1.17%	15
2026-03-30 10:22:00	$63.59	BUY	770	$48,964.30	2026-04-14 10:19:00	$64.26	Sold	$515.90	1.05%	15
2026-03-30 10:21:00	$63.83	BUY	770	$49,149.10	2026-04-14 10:25:00	$64.48	Sold	$500.50	1.02%	15
2026-03-30 10:20:00	$63.93	BUY	770	$49,226.10	2026-04-15 09:35:00	$64.66	Sold	$562.10	1.14%	16
2026-03-30 10:19:00	$63.65	BUY	770	$49,010.50	2026-04-14 10:21:00	$64.31	Sold	$508.20	1.04%	15
2026-03-30 10:18:00	$63.68	BUY	770	$49,033.60	2026-04-14 10:22:00	$64.42	Sold	$569.80	1.16%	15
2026-03-30 10:17:00	$63.80	BUY	770	$49,126.00	2026-04-14 10:25:00	$64.48	Sold	$523.60	1.07%	15
2026-03-30 10:16:00	$63.80	BUY	770	$49,126.00	2026-04-14 10:25:00	$64.48	Sold	$523.60	1.07%	15
2026-03-30 10:15:00	$63.75	BUY	770	$49,087.50	2026-04-14 10:22:00	$64.42	Sold	$515.90	1.05%	15
2026-03-30 10:14:00	$63.97	BUY	770	$49,256.90	2026-04-15 09:35:00	$64.66	Sold	$531.30	1.08%	16
2026-03-30 10:13:00	$64.02	BUY	770	$49,295.40	2026-04-15 09:36:00	$64.75	Sold	$562.10	1.14%	16
2026-03-30 10:12:00	$64.10	BUY	770	$49,357.00	2026-04-15 09:36:00	$64.75	Sold	$500.50	1.01%	16
2026-03-30 10:11:00	$64.17	BUY	770	$49,410.90	2026-04-15 09:40:00	$64.84	Sold	$515.90	1.04%	16
2026-03-30 10:10:00	$64.20	BUY	770	$49,434.00	2026-04-15 09:41:00	$64.97	Sold	$592.90	1.2%	16
2026-03-30 10:09:00	$64.45	BUY	770	$49,626.50	2026-04-15 10:12:00	$65.10	Sold	$500.50	1.01%	16
2026-03-30 10:08:00	$64.43	BUY	770	$49,611.10	2026-04-15 10:11:00	$65.08	Sold	$500.50	1.01%	16
2026-03-30 10:07:00	$64.51	BUY	770	$49,672.70	2026-04-16 09:31:00	$65.45	Sold	$723.80	1.46%	17
2026-03-30 10:06:00	$64.51	BUY	770	$49,672.70	2026-04-16 09:31:00	$65.45	Sold	$723.80	1.46%	17
2026-03-30 10:05:00	$64.54	BUY	770	$49,695.80	2026-04-16 09:31:00	$65.45	Sold	$700.70	1.41%	17
2026-03-30 10:01:00	$64.42	BUY	770	$49,603.40	2026-04-15 10:11:00	$65.08	Sold	$508.20	1.02%	16
2026-03-30 10:00:00	$64.36	BUY	770	$49,557.20	2026-04-15 10:10:00	$65.04	Sold	$523.60	1.06%	16
2026-03-30 09:59:00	$64.39	BUY	770	$49,580.30	2026-04-15 10:10:00	$65.04	Sold	$500.50	1.01%	16
2026-03-30 09:58:00	$64.33	BUY	770	$49,534.10	2026-04-15 10:01:00	$65.00	Sold	$515.90	1.04%	16
2026-03-30 09:57:00	$64.31	BUY	770	$49,518.70	2026-04-15 09:41:00	$64.97	Sold	$508.20	1.03%	16
2026-03-30 09:56:00	$64.34	BUY	770	$49,541.80	2026-04-15 10:01:00	$65.00	Sold	$508.20	1.03%	16
2026-03-30 09:55:00	$64.55	BUY	770	$49,703.50	2026-04-16 09:31:00	$65.45	Sold	$693.00	1.39%	17
2026-03-30 09:52:00	$64.52	BUY	770	$49,680.40	2026-04-16 09:31:00	$65.45	Sold	$716.10	1.44%	17
2026-03-30 09:50:00	$64.32	BUY	770	$49,526.40	2026-04-15 09:41:00	$64.97	Sold	$500.50	1.01%	16
2026-03-30 09:49:00	$64.42	BUY	770	$49,603.40	2026-04-15 10:11:00	$65.08	Sold	$508.20	1.02%	16
2026-03-30 09:48:00	$64.35	BUY	770	$49,549.50	2026-04-15 10:01:00	$65.00	Sold	$500.50	1.01%	16
2026-03-30 09:47:00	$64.40	BUY	770	$49,588.00	2026-04-15 10:11:00	$65.08	Sold	$523.60	1.06%	16
2026-03-30 09:46:00	$64.14	BUY	770	$49,387.80	2026-04-15 09:37:00	$64.79	Sold	$500.50	1.01%	16
2026-03-30 09:45:00	$64.20	BUY	770	$49,434.00	2026-04-15 09:41:00	$64.97	Sold	$592.90	1.2%	16
2026-02-27 15:59:00	$76.84	SELL	670	$51,482.80	-	-		-	-
2026-02-27 15:58:00	$76.75	SELL	670	$51,422.50	-	-		-	-
2026-02-27 15:57:00	$76.67	SELL	670	$51,368.90	-	-		-	-
2026-02-27 15:31:00	$76.63	SELL	670	$51,342.10	-	-		-	-
2026-02-25 15:59:00	$73.47	BUY	680	$49,959.60	2026-02-27 15:31:00	$76.63	Sold	$2,148.80	4.3%	2
2026-02-25 15:58:00	$73.60	BUY	680	$50,048.00	2026-02-27 15:31:00	$76.63	Sold	$2,060.40	4.12%	2
2026-02-25 15:57:00	$73.66	BUY	680	$50,088.80	2026-02-27 15:31:00	$76.63	Sold	$2,019.60	4.03%	2
2026-02-25 15:56:00	$73.71	BUY	680	$50,122.80	2026-02-27 15:31:00	$76.63	Sold	$1,985.60	3.96%	2
2026-02-25 15:55:00	$73.75	BUY	680	$50,150.00	2026-02-27 15:31:00	$76.63	Sold	$1,958.40	3.91%	2
2026-02-25 15:54:00	$73.77	BUY	680	$50,163.60	2026-02-27 15:31:00	$76.63	Sold	$1,944.80	3.88%	2
2026-02-25 15:53:00	$73.92	BUY	680	$50,262.20	2026-02-27 15:31:00	$76.63	Sold	$1,846.20	3.67%	2
2026-02-25 15:52:00	$73.86	BUY	680	$50,224.80	2026-02-27 15:31:00	$76.63	Sold	$1,883.60	3.75%	2
2026-02-25 15:51:00	$73.86	BUY	680	$50,221.40	2026-02-27 15:31:00	$76.63	Sold	$1,887.00	3.76%	2
2026-02-25 15:50:00	$73.87	BUY	680	$50,231.60	2026-02-27 15:31:00	$76.63	Sold	$1,876.80	3.74%	2
2026-02-25 15:49:00	$73.93	BUY	680	$50,272.40	2026-02-27 15:31:00	$76.63	Sold	$1,836.00	3.65%	2
2026-02-25 15:48:00	$73.99	BUY	680	$50,310.00	2026-02-27 15:31:00	$76.63	Sold	$1,798.40	3.57%	2
2026-02-25 15:47:00	$74.02	BUY	680	$50,333.60	2026-02-27 15:31:00	$76.63	Sold	$1,774.80	3.53%	2
2026-02-25 15:46:00	$73.96	BUY	680	$50,292.80	2026-02-27 15:31:00	$76.63	Sold	$1,815.60	3.61%	2
2026-02-25 15:45:00	$73.97	BUY	680	$50,296.20	2026-02-27 15:31:00	$76.63	Sold	$1,812.20	3.6%	2
2026-02-25 15:44:00	$74.02	BUY	680	$50,333.60	2026-02-27 15:31:00	$76.63	Sold	$1,774.80	3.53%	2
2026-02-25 15:43:00	$73.99	BUY	680	$50,309.80	2026-02-27 15:31:00	$76.63	Sold	$1,798.60	3.58%	2
2026-02-25 15:31:00	$74.02	BUY	680	$50,333.60	2026-02-27 15:31:00	$76.63	Sold	$1,774.80	3.53%	2
2026-02-25 15:30:00	$74.01	BUY	680	$50,326.80	2026-02-27 15:31:00	$76.63	Sold	$1,781.60	3.54%	2
2026-02-25 15:29:00	$74.02	BUY	680	$50,333.60	2026-02-27 15:31:00	$76.63	Sold	$1,774.80	3.53%	2
2026-02-19 09:31:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-02-17 10:23:00	$76.54	SELL	670	$51,281.80	-	-		-	-
2026-02-17 10:22:00	$76.65	SELL	670	$51,355.50	-	-		-	-
2026-02-17 10:21:00	$76.60	SELL	670	$51,322.00	-	-		-	-
2026-02-17 10:20:00	$76.69	SELL	670	$51,382.30	-	-		-	-
2026-02-17 10:19:00	$76.68	SELL	670	$51,375.60	-	-		-	-
2026-02-17 10:18:00	$76.75	SELL	670	$51,422.50	-	-		-	-
2026-02-17 10:17:00	$76.71	SELL	670	$51,395.70	-	-		-	-
2026-02-17 10:16:00	$76.70	SELL	670	$51,389.00	-	-		-	-
2026-02-17 10:15:00	$76.72	SELL	670	$51,402.40	-	-		-	-
2026-02-17 10:14:00	$76.65	SELL	670	$51,355.50	-	-		-	-
2026-02-17 09:54:00	$76.68	SELL	670	$51,375.60	-	-		-	-
2026-02-17 09:53:00	$76.68	SELL	670	$51,375.60	-	-		-	-
2026-02-17 09:52:00	$76.64	SELL	670	$51,348.80	-	-		-	-
2026-02-17 09:51:00	$76.46	SELL	670	$51,228.20	-	-		-	-
2026-02-17 09:50:00	$76.51	SELL	670	$51,261.70	-	-		-	-
2026-02-17 09:49:00	$76.50	SELL	670	$51,255.00	-	-		-	-
2026-02-17 09:43:00	$76.57	SELL	670	$51,301.90	-	-		-	-
2026-02-17 09:42:00	$76.44	SELL	670	$51,214.80	-	-		-	-
2026-02-17 09:40:00	$76.44	SELL	670	$51,214.80	-	-		-	-
2026-02-17 09:38:00	$76.57	SELL	670	$51,301.90	-	-		-	-
2026-02-17 09:35:00	$76.45	SELL	670	$51,221.50	-	-		-	-
2026-02-17 09:34:00	$76.62	SELL	670	$51,335.40	-	-		-	-
2026-02-17 09:32:00	$76.35	SELL	670	$51,154.50	-	-		-	-
2026-02-13 12:22:00	$76.14	SELL	670	$51,013.80	-	-		-	-
2026-02-13 12:19:00	$76.13	SELL	670	$51,007.10	-	-		-	-
2026-02-13 12:18:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-02-13 12:17:00	$76.26	SELL	670	$51,094.20	-	-		-	-
2026-02-13 12:16:00	$76.28	SELL	670	$51,107.60	-	-		-	-
2026-02-13 12:15:00	$76.21	SELL	670	$51,060.70	-	-		-	-
2026-02-13 12:14:00	$76.35	SELL	670	$51,154.50	-	-		-	-
2026-02-13 12:13:00	$76.29	SELL	670	$51,114.30	-	-		-	-
2026-02-13 12:12:00	$76.23	SELL	670	$51,074.10	-	-		-	-
2026-02-13 12:11:00	$76.12	SELL	670	$51,000.40	-	-		-	-
2026-02-13 12:10:00	$76.19	SELL	670	$51,047.30	-	-		-	-
2026-02-13 12:09:00	$76.13	SELL	670	$51,007.10	-	-		-	-
2026-02-13 12:08:00	$76.10	SELL	670	$50,987.00	-	-		-	-
2026-02-13 12:07:00	$76.06	SELL	670	$50,960.20	-	-		-	-
2026-02-13 12:06:00	$76.14	SELL	670	$51,013.80	-	-		-	-
2026-02-13 12:05:00	$76.10	SELL	670	$50,987.00	-	-		-	-
2026-02-13 12:04:00	$76.06	SELL	670	$50,960.20	-	-		-	-
2026-02-13 12:03:00	$76.04	SELL	670	$50,946.80	-	-		-	-
2026-02-13 12:02:00	$76.03	SELL	670	$50,940.10	-	-		-	-
2026-02-13 12:01:00	$76.03	SELL	670	$50,940.10	-	-		-	-
2026-02-13 12:00:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-02-13 11:59:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-02-13 11:58:00	$76.09	SELL	670	$50,980.30	-	-		-	-
2026-02-13 11:57:00	$76.10	SELL	670	$50,987.00	-	-		-	-
2026-02-13 11:56:00	$76.05	SELL	670	$50,953.50	-	-		-	-
2026-02-13 11:55:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-02-13 09:39:00	$76.06	SELL	670	$50,960.20	-	-		-	-